Free tool
Financial Services stocks
We cover 2,396 companies in the Financial Services sector. The median market value in the group is $6.32B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.18%. 75% of the 985 with a 200-day average trade above it. Price change over the past year runs from −15.7% to +64.4% across the middle 80 percent of the group, with a median of +16.9%. Among those 1,000, 8 companies currently carry a tier A volume signal.
Other lists in this group
Table
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| DEFT | DeFi Technologies Inc. | $0.60 | +40.79% | −31.67% | −72.42% |
| PAC.AX | Pacific Current Group Limited | 11.66 AUD | +5.05% | +18.97% | +10.57% |
| LATA | Galata Acquisition Corp. II | $10.18 | +0.49% | +2.21% | +0.69% |
| COPL | Copley Acquisition Corp | $10.52 | +0.66% | +3.33% | +4.35% |
| PEBK | Peoples Bancorp of North Carolina, Inc. | $43.84 | +2.07% | +24.01% | +44.34% |
| MRBK | Meridian Corporation | $19.55 | −2.25% | +15.83% | +27.57% |
| SUMA | SUMA Acquisition Corporation | $9.90 | −0.50% | −0.50% | −0.50% |
| LIEN | Chicago Atlantic BDC, Inc. | $10.19 | +8.98% | +2.11% | +3.19% |
| DYOR | Insight Digital Partners II | $10.11 | +0.32% | +2.02% | +1.51% |
| SRAG.DE | Samara Asset Group plc | 2.16 EUR | −5.68% | −23.94% | +17.39% |
| FTF | Franklin Limited Duration Income Trust | $5.79 | +0.35% | −1.03% | −1.01% |
| 8704.T | Traders Holdings Co.,Ltd. | 1,398.00 JPY | +12.56% | +51.09% | +45.27% |
| BLRK | Bluerock Acquisition Corp. | $10.07 | −0.35% | +1.16% | +1.16% |
| TROO | TROOPS, Inc. | $1.83 | −4.69% | −48.45% | +57.76% |
| SVR.AX | Solvar Limited | 1.72 AUD | +10.26% | +2.39% | +14.08% |
| BIII | Black Spade Acquisition III Co | $10.02 | +0.70% | +0.40% | +0.40% |
| FBLA | FB Bancorp, Inc. | $15.93 | +1.72% | +23.39% | +36.50% |
| SVCC | Stellar V Capital Corp. | $10.66 | +0.28% | +2.80% | +3.80% |
| CRAC | Crown Reserve Acquisition Corp. I | $10.21 | +0.69% | +2.72% | +3.13% |
| IRAB | Iris Acquisition Corp II | $9.97 | −0.99% | +0.91% | +0.91% |
| EFSI | Eagle Financial Services, Inc. | $42.15 | +5.82% | +8.63% | +19.38% |
| OPBK | OP Bancorp | $15.24 | −1.11% | +10.98% | +11.34% |
| SNFCA | Security National Financial Corporation | $8.73 | −8.97% | +0.58% | +0.23% |
| BCAR | D. Boral ARC Acquisition I Corp. | $5.48 | −29.65% | −45.47% | −44.70% |
| DGAC | Disciplined Growth Acquisition Corporation | $9.99 | +0.71% | — | — |
| CFBK | CF Bankshares Inc. | $34.66 | +1.91% | +42.26% | +41.81% |
| FID.AX | Fiducian Group Ltd | 9.87 AUD | +14.63% | −13.16% | −20.64% |
| BETR | Better Home & Finance Holding Company | $12.30 | −44.87% | −64.59% | −37.39% |
| ONCH | 1RT Acquisition Corp. | $10.31 | +0.29% | +0.88% | +0.88% |
| 001755.KS | Hanyang Securities Co. Ltd. | 19,700.00 KRW | +2.39% | +12.47% | +27.57% |
| MPCK.DE | MPC Münchmeyer Petersen Capital AG | 5.28 EUR | +1.54% | +8.20% | +8.87% |
| 8364.T | The Shimizu Bank, Ltd. | 3,140.00 JPY | +13.15% | +31.11% | +72.19% |
| RACC | Research Alliance Corporation III | $22.00 | +65.66% | +113.59% | +113.59% |
| HFPC-U.TO | Helios Fairfax Partners Corporation | $2.02 | +1.00% | +37.41% | 0.00% |
| RM.TO | Roxmore Resources Inc. | 4.04 CAD | +33.33% | +68.33% | +68.33% |
| 026890.KS | STIC Investments, Inc. | 8,480.00 KRW | +8.03% | −9.98% | −14.94% |
| 244920.KS | Aplus Asset Advisor Co. Ltd | 13,190.00 KRW | +20.35% | +42.59% | +101.48% |
| 8699.T | HS Holdings Co., Ltd. | 1,136.00 JPY | −2.41% | −5.04% | +7.03% |
| GSHR | Gesher Acquisition Corp. II | $10.52 | +0.48% | +2.68% | +3.75% |
| VEFAB.ST | VEF AB (publ) | 1.84 SEK | +4.43% | −14.71% | −14.51% |
| LX | LexinFintech Holdings Ltd. | $1.30 | −10.96% | −56.32% | −77.59% |
| HUW.L | Helios Underwriting plc | 225.00 GBP | +0.90% | +9.22% | +4.65% |
| OVBC | Ohio Valley Banc Corp. | $45.21 | +5.63% | +15.63% | +29.82% |
| EGHA | EGH Acquisition Corp. | $10.37 | +0.39% | +2.37% | +3.60% |
| CCAQ | Collective Acquisition Corp. | $10.55 | +0.67% | +3.23% | +4.87% |
| HAVA | Harvard Ave Acquisition Corporation | $10.20 | +0.59% | +2.72% | +3.24% |
| CTAA | ClearThink 1 Acquisition Corp. | $9.96 | +0.40% | +0.71% | +0.71% |
| PALO | Paloma Acquisition Corp I | $9.99 | +0.71% | +1.22% | +1.22% |
| LUS1.DE | Lang & Schwarz Aktiengesellschaft | 19.25 EUR | +8.76% | −15.57% | −6.55% |
| TDAC | Translational Development Acquisition Corp. | $10.84 | +0.88% | +3.29% | +4.99% |
| XYF | X Financial | $5.42 | +8.84% | −0.59% | −63.31% |
| BGIP3.SA | Banco do Estado de Sergipe S.A. | 46.38 BRL | −1.95% | +24.81% | +41.65% |
| FCAP | First Capital, Inc. | $62.04 | −1.84% | +7.18% | +66.29% |
| AMH.AX | AMCIL Limited | 0.92 AUD | +3.34% | −8.00% | −13.96% |
| XHG | XChange TEC.INC | $4.02 | +314.43% | +344.20% | +224.19% |
| 8789.T | FinTech Global Incorporated | 171.00 JPY | +30.53% | +22.14% | +59.47% |
| NPV | Nuveen Virginia Quality Municipal Income Fund | $10.59 | −2.75% | −1.93% | +0.15% |
| SKUE.OL | Skue Sparebank | 328.20 NOK | −0.55% | +0.05% | +8.06% |
| HVII | Hennessy Capital Investment Corp. VII | $7.84 | −25.19% | −24.47% | −22.99% |
| PIA.AX | Pengana International Equities Limited | 1.10 AUD | −7.52% | −12.82% | −10.26% |
| OSG | Octave Specialty Group, Inc. | $4.51 | −21.43% | −39.63% | −48.22% |
| KTWO | K2 Capital Acquisition Corporation | $10.05 | +0.20% | +1.82% | +1.82% |
| IDE | Voya Infrastructure, Industrials and Materials Fund | $13.28 | +1.38% | +11.05% | +15.80% |
| FIGX | FIGX Capital Acquisition Corp. | $10.32 | +0.63% | +2.53% | +3.25% |
| BEBE | TGE Value Creative Solutions Corp | $10.04 | +0.50% | +0.90% | +0.90% |
| SFAB.ST | Solid Försäkringsaktiebolag (publ) | 106.40 SEK | 0.00% | +30.58% | +52.55% |
| CPSS | Consumer Portfolio Services, Inc. | $9.29 | +0.22% | +1.31% | +11.93% |
| VVV3.DE | Ökoworld AG | 26.10 EUR | −2.25% | −2.61% | −12.42% |
| RBKB | Rhinebeck Bancorp, Inc. | $12.78 | +3.90% | +6.68% | −3.77% |
| BRR | ProCap Financial, Inc. | $2.25 | +22.28% | −36.62% | −77.92% |
| BAFN | BayFirst Financial Corp. | $7.37 | +20.42% | −6.35% | −23.31% |
| STCK.TO | Stack Capital Group Inc. | 17.51 CAD | −7.11% | +12.68% | +34.59% |
| LFAC | Leapfrog Acquisition Corporation | $10.06 | +0.60% | +1.62% | +1.62% |
| AIIA | AI Infrastructure Acquisition Corp. | $10.22 | +0.39% | +2.92% | +2.92% |
| CIA | Citizens, Inc. | $3.89 | −20.77% | −21.89% | −26.47% |
| TORO.L | Chenavari Toro Income Fund Limited | 0.54 EUR | −1.11% | −8.80% | −11.01% |
| LARK | Landmark Bancorp, Inc. | $32.24 | +1.48% | +26.05% | +31.01% |
| FT | Franklin Universal Trust | $7.77 | −2.63% | −0.51% | +3.08% |
| B1003.SA | B100 S.A. | 34.00 BRL | +54.55% | +183.33% | −69.09% |
| 001275.KS | BOOKOOK Securities Co., Ltd. | 30,100.00 KRW | +0.84% | +11.41% | +26.05% |
| ALEX.HE | Alexandria Group Oyj | 15.10 EUR | −1.31% | +45.70% | +48.98% |
| JRVR | James River Group Holdings, Inc. | $4.13 | −12.13% | −32.85% | −28.19% |
| CBFV | CB Financial Services, Inc. | $37.43 | +3.01% | +9.64% | +16.92% |
| HNVR | Hanover Bancorp, Inc. | $26.95 | +7.08% | +19.39% | +22.79% |
| SPMC | Sound Point Meridian Capital, Inc. | $9.16 | −8.58% | −25.83% | −39.32% |
| WHG | Westwood Holdings Group, Inc. | $19.66 | +0.15% | +12.49% | +9.32% |
| FNWD | Finward Bancorp | $43.06 | −2.67% | +21.34% | +43.04% |
| GF | The New Germany Fund, Inc. | $11.45 | +1.51% | +1.06% | +0.38% |
| IPX.L | Impax Asset Management Group Plc | 111.40 GBP | 0.00% | −27.15% | −41.65% |
| DUKE.L | Duke Capital Limited | 26.75 GBP | −0.93% | −1.81% | −7.69% |
| 8772.T | Asax Co., Ltd. | 879.00 JPY | +5.52% | +7.34% | +10.91% |
| ARBB.L | Arbuthnot Banking Group PLC | 820.00 GBP | −1.20% | −7.57% | −25.41% |
| ECBK | ECB Bancorp, Inc. | $20.89 | +2.40% | +20.61% | +22.02% |
| SIHL.L | Symphony International Holdings Limited | $0.36 | −10.13% | −18.95% | −7.55% |
| UBK.DE | UmweltBank AG | 3.82 EUR | +0.48% | +6.11% | −23.03% |
| FOA | Finance of America Companies Inc. | $19.67 | −16.58% | −12.38% | −29.93% |
| EBMT | Eagle Bancorp Montana, Inc. | $22.75 | −3.31% | +17.77% | +34.95% |
| GPAT | GP-Act III Acquisition Corp. | $10.93 | +0.18% | +2.44% | +3.21% |
| MNSB | MainStreet Bancshares, Inc. | $24.79 | +6.49% | +25.90% | +10.76% |
| ARCL | ARC Group Acquisition I Corp | $9.96 | +0.61% | 0.00% | 0.00% |
| 001750.KS | Hanyang Securities Co. Ltd. | 19,580.00 KRW | +3.32% | +8.95% | +21.47% |
| SNOR.OL | SpareBank 1 Nordmøre | 185.70 NOK | +4.62% | +11.29% | +20.36% |
| CHEC | Chenghe Acquisition III Co. | $10.25 | +0.59% | +2.81% | +2.76% |
| PAAC | Proem Acquisition Corp I | $9.98 | +0.30% | −0.20% | −0.20% |
| BWIV | Blue Water Acquisition Corp. IV | $9.96 | +0.50% | 0.00% | 0.00% |
| 6620.T | Miyakoshi Holdings, Inc. | 704.00 JPY | +8.14% | −14.04% | −30.16% |
| OLY.TO | Olympia Financial Group Inc. | 101.07 CAD | −4.65% | −7.65% | −19.06% |
| JAREN.OL | Jæren Sparebank | 334.00 NOK | −0.28% | −8.05% | −5.08% |
| CYPH | Cypherpunk Technologies Inc. | $1.64 | +161.56% | +45.13% | +429.03% |
| SBFG | SB Financial Group, Inc. | $27.06 | +2.58% | +28.50% | +32.48% |
| PONO | Pono Capital Four, Inc. | $10.01 | +0.40% | +1.52% | +1.52% |
| BTCI11.SA | Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario | 8.98 BRL | −1.21% | +0.81% | +7.43% |
| DHF | BNY Mellon High Yield Strategies Fund | $2.38 | +2.48% | −1.53% | −1.18% |
| STEX | Streamex Corp. | $0.76 | +2.56% | −75.66% | −85.72% |
| GIG | GigCapital7 Corp | $1.72 | +4.56% | −83.68% | −83.40% |
| CAT-B.ST | Catella AB (publ) | 18.50 SEK | −7.73% | −30.92% | −37.30% |
| TAVI | Tavia Acquisition Corp. | $10.77 | −0.55% | +3.26% | +4.56% |
| GGT | The Gabelli Multimedia Trust Inc. | $4.09 | +1.24% | +6.13% | +11.86% |
| CAT-A.ST | Catella AB (publ) | 18.60 SEK | +1.09% | −30.76% | −37.87% |
| PGH.L | Personal Group Holdings Plc | 395.00 GBP | 0.00% | +31.72% | +2.40% |
| 030210.KS | Daol Investment & Securities Co., Ltd. | 3,885.00 KRW | +18.09% | +18.13% | +20.03% |
| CDM.AX | Cadence Capital Limited | 0.79 AUD | 0.00% | +15.40% | +26.50% |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | $12.94 | −0.23% | −1.27% | −3.43% |
| DEFT31.SA | DeFi Technologies Inc. | 2.21 BRL | +1.38% | −59.74% | −60.50% |
| EARN | Ellington Credit Company | $4.43 | +2.51% | −10.75% | −12.24% |
| 7191.T | Entrust Inc. | 1,175.00 JPY | +5.57% | −0.02% | +17.70% |
| PCQ | PIMCO California Municipal Income Fund | $8.70 | +1.64% | +1.46% | +9.26% |
| NMP | NMP Acquisition Corp. | $10.34 | +0.39% | +3.19% | +4.34% |
| SB1.DE | Smartbroker Holding AG | 8.42 EUR | −5.39% | −42.53% | −23.11% |
| EDF | Virtus Stone Harbor Emerging Markets Income Fund | $5.18 | −0.19% | +10.30% | +12.34% |
| DF.TO | Dividend 15 Split Corp. II | 8.68 CAD | −9.29% | +21.96% | +49.80% |
| QB7.DE | Quirin Privatbank AG | 3.12 EUR | −3.70% | −6.59% | −14.75% |
| ADE.DE | Bitcoin Group SE | 27.98 EUR | +16.29% | −15.47% | −29.20% |
| EMIS | Emmis Acquisition Corp. | $10.22 | +0.39% | +2.71% | +2.71% |
| HUM.AX | Humm Group Limited | 0.44 AUD | −1.12% | −37.54% | −24.80% |
| QRED | Quasaredge Acquisition Corporation | $10.02 | +0.30% | +1.31% | +1.31% |
| DFCH.L | Distribution Finance Capital Holdings plc | 72.00 GBP | +5.88% | +38.46% | +60.00% |
| WENC | West Enclave Merger Corp. | $9.98 | +0.40% | +1.01% | +1.01% |
| LKSP | Lake Superior Acquisition Corp. | $10.20 | +0.29% | +2.62% | +2.77% |
| GLED | GalaxyEdge Acquisition Corporation | $9.99 | +0.30% | +1.11% | +1.11% |
| LAFA | LaFayette Acquisition Corp. | $10.15 | +0.40% | +2.53% | +2.58% |
| EZL.AX | Euroz Hartleys Group Limited | 1.44 AUD | +8.71% | +22.99% | +57.95% |
| SPEG | Silver Pegasus Acquisition Corp. | $10.39 | +0.87% | +3.28% | +4.42% |
| FMAC | Future Money Acquisition Corporation | $10.07 | +0.60% | +1.41% | +1.41% |
| 000540.KS | Heungkuk Fire&Marine Insurance Co., Ltd. | 3,425.00 KRW | +11.75% | −3.93% | −14.48% |
| WPAC | White Pearl Acquisition Corp. | $10.04 | +0.60% | +1.62% | +1.62% |
| 8301.T | Bank of Japan | 21,800.00 JPY | −1.58% | −10.40% | −12.52% |
| SPOG.OL | Sparebanken Øst | 70.60 NOK | −2.49% | −4.23% | +2.55% |
| BCBP | BCB Bancorp, Inc. | $8.66 | −16.00% | +10.44% | −0.02% |
| NAZ | Nuveen Arizona Quality Municipal Income Fund | $12.21 | −0.18% | +5.36% | +8.46% |
| BMN | Blackrock 2037 Municipal Target Term Trust | $25.35 | +0.80% | −0.94% | +5.35% |
| MERC.L | Mercia Asset Management PLC | 27.00 GBP | +2.86% | −8.47% | −15.60% |
| NNY | Nuveen New York Municipal Value Fund | $8.19 | −0.61% | −2.41% | +4.89% |
| GHI | Greystone Housing Impact Investors LP | $6.55 | +23.12% | −4.28% | −34.26% |
| GRAF | Graf Global Corp | $10.86 | +0.36% | +1.87% | +3.42% |
| BMHL | Bluemount Holdings Limited | $5.99 | +6.21% | +71.14% | +44.79% |
| PIM | Franklin Master Intermediate Income Trust | $3.15 | +1.29% | −2.14% | +0.45% |
| INAC | Indigo Acquisition Corp. | $10.31 | +0.19% | +2.59% | +3.51% |
| CEPS | Cantor Equity Partners VI, Inc. | $10.34 | 0.00% | +1.87% | +1.87% |
| A7A.DE | Heliad AG | 14.40 EUR | 0.00% | −7.10% | −4.00% |
| WHF | WhiteHorse Finance, Inc. | $7.05 | +7.80% | +8.21% | −3.35% |
| YCY | AA Mission Acquisition Corp. II | $10.26 | +0.59% | +2.99% | +3.32% |
| REP.AX | RAM Essential Services Property Fund | 0.42 AUD | −3.45% | −26.41% | −27.61% |
| WHI.AX | Whitefield Income Limited | 1.30 AUD | −0.76% | −4.96% | −4.09% |
| TGF.AX | Tribeca Global Natural Resources Limited | 2.85 AUD | +17.77% | +19.81% | +90.08% |
| LOLB.CO | Lollands Bank A/S | 888.00 DKK | +0.23% | +2.97% | +14.56% |
| BFIN | BankFinancial Corporation | $12.00 | — | — | — |
| WAR.AX | WAM Strategic Value Limited | 1.16 AUD | +5.00% | +4.18% | +7.45% |
| MULT.DE | Multitude AG | 5.98 EUR | +14.12% | +4.07% | −8.90% |
| TAPH.L | TAPIR HOLDINGS LTD. ORD NPV (DI | 44.00 GBP | 0.00% | +35.38% | +35.38% |
| WAX.AX | WAM Research Limited | 0.99 AUD | −7.94% | −14.96% | −14.09% |
| OXSQ | Oxford Square Capital Corp. | $1.37 | −2.84% | −13.85% | −26.33% |
| TRAD | Apex Tech Acquisition Inc. | $10.04 | +0.50% | +1.41% | +1.41% |
| PEEL.L | Peel Hunt Limited | 93.00 GBP | −3.63% | −14.68% | −1.06% |
| BGIP4.SA | Banco do Estado de Sergipe S.A. | 32.60 BRL | +0.28% | −1.49% | +26.88% |
| XFLH | XFLH Capital Corporation | $10.04 | +0.40% | +1.52% | +1.52% |
| MYX | Maywood Acquisition Corp. 2 | $9.94 | −0.20% | +0.51% | +0.51% |
| EVG | Eaton Vance Short Duration Diversified Income Fund | $10.69 | +1.52% | +1.49% | +0.84% |
| U2PS34.SA | Upstart Holdings, Inc. | 7.72 BRL | +9.82% | −0.90% | −0.90% |
| MPA | BlackRock MuniYield Pennsylvania Quality Fund | $11.05 | +1.24% | +1.54% | +7.43% |
| SRBK | SR Bancorp, Inc. | $19.64 | +1.92% | +24.04% | +34.15% |
| DFDV | DeFi Development Corp. | $4.58 | +67.77% | −14.23% | −70.81% |
| BHAV | BHAV Acquisition Corp | $10.03 | +0.65% | +1.67% | +1.67% |
| JZCP.L | JZ Capital Partners Limited | 170.50 GBP | −2.01% | −9.79% | −11.20% |
| AFBI | Affinity Bancshares Inc | $23.00 | +0.09% | +11.98% | +21.44% |
| WMA.AX | Wam Alternative Assets Limited | 0.99 AUD | +0.51% | −0.90% | +3.59% |
| MLFIR.PA | Firstcaution SA | 32.00 EUR | 0.00% | −28.25% | −20.06% |
| RFAM | RF Acquisition Corp III | $9.96 | +0.61% | +1.12% | +1.12% |
| SCPQ | Social Commerce Partners Corporation | $10.03 | +0.30% | +1.21% | +1.21% |
| PEAB4.SA | Companhia de Participações Aliança da Bahia | 38.87 BRL | −1.59% | +1.18% | +7.86% |
| PEAB3.SA | Companhia de Participações Aliança da Bahia | 38.86 BRL | −0.36% | +0.97% | +2.59% |
| IPCX | Inflection Point Acquisition Corp. III | $3.95 | −62.40% | −61.08% | −60.93% |
| LQAG.DE | Laiqon AG | 4.54 EUR | +2.95% | −10.63% | −14.02% |
| 003460.KS | Yuhwa Securities co.,ltd. | 3,100.00 KRW | +3.85% | +22.03% | +22.26% |
| LSBK | Lake Shore Bancorp, Inc. | $17.24 | +0.76% | +18.72% | +34.00% |
| LFE.TO | Canadian Life Companies Split Corp. | 8.59 CAD | −10.32% | +23.14% | +52.00% |
| 003465.KS | Yuhwa Securities co.,ltd. | 3,095.00 KRW | +3.51% | +20.37% | +28.06% |
| PRO.MI | Banca Profilo S.p.A. | 1.73 EUR | +4.17% | +949.91% | +975.44% |
| FGBI | First Guaranty Bancshares, Inc. | $8.13 | −13.14% | +51.30% | +4.68% |
| XAU.TO | Goldmoney Inc. | 14.45 CAD | −0.14% | +38.41% | +62.18% |
| HYNE | Hoyne Bancorp, Inc. | $16.47 | −0.96% | +16.07% | +17.64% |
| VECA | Vernal Capital Acquisition Corp. | $10.01 | +0.10% | +1.01% | +1.01% |
| CEE | The Central and Eastern Europe Fund, Inc. | $20.28 | −2.36% | +12.54% | +23.62% |
| CGO | Calamos Global Total Return Fund | $13.20 | +4.76% | +17.87% | +20.18% |
| CXI.TO | Currency Exchange International, Corp. | 30.25 CAD | +4.17% | +31.87% | +44.12% |
| INV | Innventure, Inc. | $1.53 | −49.50% | −65.85% | −65.50% |
| HSDT | Solana Company | $2.14 | +27.38% | −30.74% | −65.62% |
| IAF | Abrdn Australia Equity Fund Inc | $13.39 | +6.52% | +9.13% | +5.80% |
| NAKA | Nakamoto Inc. | $7.16 | +52.67% | −56.13% | −98.05% |
| NMT | Nuveen Massachusetts Quality Municipal Income Fund | $12.73 | −0.24% | +15.54% | +19.93% |
| JHS | John Hancock Income Securities Trust | $10.98 | +1.01% | −4.74% | −1.01% |
| VFL | Delaware Investments Natl Muni Income | $11.31 | +10.02% | +13.09% | +24.30% |
| AURG.OL | Aurskog Sparebank | 255.00 NOK | +0.39% | +3.24% | +13.09% |
| CVC.AX | CVC Limited | 1.51 AUD | −11.18% | −23.51% | −25.00% |
| MGYR | Magyar Bancorp, Inc. | $19.50 | +6.88% | +12.44% | +15.35% |
| LEA.ST | Lea Bank AB (publ) | 12.24 SEK | −3.92% | −22.14% | +4.02% |
| ALBON.PA | Compagnie Lebon | 95.40 EUR | −1.65% | +6.85% | +14.64% |
| INAC.L | InvestAcc Group Limited | 186.50 GBP | +11.68% | −1.32% | +7.18% |
| IPEX | Inflection Point Acquisition Corp. V | $10.55 | +0.19% | +2.63% | +3.53% |
| PNBK | Patriot National Bancorp, Inc. | $1.06 | −4.50% | −36.53% | −33.33% |
| TINY.TO | Tiny Ltd. | 5.83 CAD | −4.58% | −39.27% | −16.24% |
| PCSC | Perceptive Capital Solutions Corp | $11.95 | +0.67% | −8.08% | +13.16% |
| MNBA.CO | Møns Bank A/S | 393.00 DKK | +1.81% | +5.05% | +20.33% |
| 93M1.DE | MPH Health Care AG | 24.30 EUR | +3.40% | +9.95% | +38.46% |
| JFIN | Jiayin Group Inc. | $2.33 | +8.37% | −61.30% | −83.64% |
| BOTJ | Bank of the James Financial Group, Inc. | $26.80 | −0.77% | +45.90% | +76.59% |
| 8737.T | Akatsuki Corp. | 640.00 JPY | +6.49% | +10.99% | +19.99% |
| RYD.AX | Ryder Capital Limited | 2.10 AUD | +1.94% | +11.03% | +40.60% |
| SFBC | Sound Financial Bancorp, Inc. | $47.11 | +4.43% | +9.36% | −1.58% |
| CHAR | Charlton Aria Acquisition Corporation | $10.94 | +0.37% | +4.59% | +6.01% |
| 2998.T | CREAL Inc. | 544.00 JPY | +8.37% | −38.55% | −62.07% |
| PGAC | Pantages Capital Acquisition Corporation | $10.69 | −0.19% | +3.19% | +4.39% |
| QUMS | Quantumsphere Acquisition Corporation | $10.32 | +0.49% | +3.10% | +3.61% |
| BSBK | Bogota Financial Corp. | $9.31 | +4.02% | +7.88% | +0.08% |
| UNB | Union Bankshares, Inc. | $23.76 | +0.59% | +3.13% | −4.91% |
| REC.L | Record plc | 44.00 GBP | −2.44% | −21.43% | −27.84% |
| WSBK | Winchester Bancorp, Inc. | $13.02 | −0.08% | +24.71% | +38.73% |
| MBK.DE | Merkur PrivatBank KgaA | 12.80 EUR | +15.32% | −33.33% | −28.09% |
| JHI | John Hancock Investors Trust | $13.28 | +1.37% | −0.71% | +0.72% |
| 8383.T | The Tottori Bank, Ltd. | 1,977.00 JPY | +11.44% | +28.92% | +52.12% |
| PLMK | Plum Acquisition Corp. IV | $10.62 | +0.05% | +1.87% | +3.36% |
| PROV | Provident Financial Holdings, Inc. | $18.31 | +6.05% | +16.50% | +23.03% |
| ZSTK | ZeroStack Corp. | $6.47 | +355.63% | −5.55% | −68.65% |
| 3454.T | First Brothers Co.,Ltd. | 1,284.00 JPY | +1.10% | +6.20% | +19.28% |
| OPHC | OptimumBank Holdings, Inc. | $8.96 | +34.33% | +111.32% | +104.10% |
| WAA.AX | WAM Active Limited | 1.06 AUD | −9.40% | +9.33% | +24.33% |
| FSA.AX | FSA Group Limited | 1.26 AUD | −3.46% | −2.90% | +16.34% |
| BYFC | Broadway Financial Corporation | $11.88 | +17.51% | +56.11% | +58.19% |
| PLT.AX | Plenti Group Limited | 0.83 AUD | +10.67% | −25.23% | −34.65% |
| BTI.AX | Bailador Technology Investments Limited | 1.01 AUD | −4.74% | −14.87% | −16.91% |
| EJFI.L | EJF Investments Limited | 136.50 GBP | +3.82% | +10.57% | +13.35% |
| QSEA | Quartzsea Acquisition Corporati | $10.60 | +0.19% | +3.62% | +4.74% |
| TMT.L | TMT Investments PLC | $3.50 | +19.45% | +24.56% | +7.03% |
| NOEM | CO2 Energy Transition Corp. | $10.99 | +1.29% | +6.80% | +8.38% |
| FNWB | First Northwest Bancorp | $11.04 | −6.28% | +19.09% | +43.01% |
| SAGA.OL | Saga Pure ASA | 1.52 NOK | −5.90% | +0.33% | +12.64% |
| CHPG | ChampionsGate Acquisition Corporation | $10.47 | +0.48% | +2.65% | +4.18% |
| VVL.OL | Voss Veksel- og Landmandsbank ASA | 448.00 NOK | −4.27% | +15.12% | +22.39% |
| PBHC | Pathfinder Bancorp, Inc. | $16.50 | +3.12% | +18.55% | +14.39% |
| AMAN | Amanat Acquisition Corp | $10.69 | +5.32% | +6.79% | +6.79% |
| RVSB | Riverview Bancorp, Inc. | $5.17 | −2.82% | +3.15% | +4.58% |
| KFOF11.SA | Kinea Fundo Fundos De Investimento Imobiliario FII | 75.55 BRL | −3.19% | −9.29% | +7.15% |
| SEC.AX | Spheria Emerging Companies Limited | 2.39 AUD | +3.02% | −12.65% | −4.66% |
| PFX | PhenixFIN Corporation | $52.87 | +21.54% | +18.14% | +8.09% |
| AMBR | Amber International Holding Limited | $1.08 | −22.30% | −45.73% | −74.65% |
| LUXOR-B.CO | Investeringsselskabet Luxor A/S | 800.00 DKK | +11.89% | +3.35% | +24.47% |
| GKI.WA | Grupa Kapitalowa IMMOBILE S.A. | 5.00 PLN | +4.17% | +13.64% | +59.24% |
| RGT | Royce Global Trust, Inc. | $15.49 | +4.59% | +18.61% | +24.28% |
| SPKL | Spark I Acquisition Corporation | $11.55 | −1.20% | +1.05% | +5.19% |
| CGX.DE | CGRE AG | 13.70 EUR | −3.52% | −13.29% | +24.55% |
| CANG | Cango Inc. | $2.38 | +40.00% | +68.79% | −4.99% |
| JATT | JATT II Acquisition Corp. | $12.46 | +11.80% | +18.62% | +18.62% |
| ALVAZ.PA | Vaziva Société anonyme | 31.00 EUR | +3.33% | −17.55% | −27.91% |
| SLQT | SelectQuote, Inc. | $0.55 | −24.37% | −59.98% | −78.24% |
| ANTA | Antalpha Platform Holding Compa | $4.03 | +10.27% | −55.91% | −68.11% |
| HSD.L | Hansard Global plc | 54.00 GBP | +5.88% | +10.47% | +6.81% |
| 7347.T | Mercuria Holdings Co., Ltd. | 802.00 JPY | +4.02% | −0.37% | −4.29% |
| BCIC | BCP Investment Corp. | $7.73 | +8.57% | −30.75% | −28.75% |
| YRD | Yiren Digital Ltd. | $1.09 | −7.63% | −71.54% | −82.31% |
| FDSB | Fifth District Bancorp, Inc. | $18.18 | +3.30% | +21.28% | +35.57% |
| PNC.AX | Pioneer Credit Limited | 0.70 AUD | +14.75% | +2.94% | +16.67% |
| LCCC | Lakeshore Acquisition III Corp. | $10.49 | +0.29% | +2.74% | +4.27% |
| JLS | Nuveen Mortgage and Income Fund | $16.99 | −1.96% | −2.39% | −2.61% |
| RBRL11.SA | RBR Log FII | 71.28 BRL | −0.03% | −20.30% | −7.13% |
| MGF | Aberdeen Government Markets Income Fund | $2.83 | +0.71% | −3.24% | −2.12% |
| FUSB | First US Bancshares, Inc. | $16.51 | −1.32% | +18.91% | +41.99% |
| MWB0.DE | mwb fairtrade Wphdlsbank AG N | 10.60 EUR | −8.62% | +19.77% | +19.77% |
| AUBN | Auburn National Bancorporation, Inc. | $26.18 | −0.46% | +0.85% | +10.06% |
| 8563.T | The Daito Bank, Ltd. | 1,143.00 JPY | +9.69% | +30.56% | +50.94% |
| SUIG | SUI Group Holdings Limited | $1.09 | +21.11% | −39.11% | −82.16% |
| HGSB.OL | Haugesund Sparebank | 160.00 NOK | +1.27% | +5.51% | +4.91% |
| SIMA | SIM Acquisition Corp. I | $10.95 | +0.09% | +3.60% | +4.89% |
| MMTX | Miluna Acquisition Corp | $10.18 | +0.49% | +2.83% | +2.93% |
| ORIQ | Origin Investment Corp I | $10.35 | +0.19% | +2.27% | +3.50% |
| BIEN.OL | Bien Sparebank ASA | 144.00 NOK | 0.00% | −7.69% | +6.81% |
| MANG.ST | Mangold Fondkommission AB | 1,750.00 SEK | +4.17% | −10.26% | −10.26% |
| SRL | Scully Royalty Ltd. | $5.75 | +11.43% | −29.45% | +1.23% |
| GABI.L | GCP Asset Backed Income Fund Limited | 60.00 GBP | −7.39% | −11.72% | −4.85% |
| SSBI | Summit State Bank | $12.90 | −1.15% | +8.31% | +7.68% |
| ALIS | Calisa Acquisition Corp | $10.22 | +0.59% | +2.71% | +3.03% |
| FGMC | FG Merger II Corp | $4.07 | +3.30% | −59.54% | −59.26% |
| B7E.DE | Blue Cap AG | 15.80 EUR | −4.24% | −8.67% | −20.60% |
| PMI.L | Premier Miton Group plc | 39.25 GBP | +4.67% | −28.60% | −40.05% |
| BSAA | BEST SPAC I Acquisition Corp. | $11.09 | −6.77% | +9.48% | +10.90% |
| LIV.L | Livermore Investments Group Limited | 37.40 GBP | +1.91% | −31.06% | −25.65% |
| ASRV | AmeriServ Financial, Inc. | $4.95 | +18.92% | +53.46% | +66.67% |
| FEN.L | Frenkel Topping Group PLC | 0.50 GBP | −99.00% | −98.97% | −98.94% |
| N4G0.DE | The NAGA Group AG | 3.08 EUR | −2.22% | +0.98% | −52.17% |
| UYSC | UY Scuti Acquisition Corp. | $10.84 | +0.56% | +5.76% | +7.22% |
| GECC | Great Elm Capital Corp. | $5.94 | +15.56% | −8.34% | −39.03% |
| VGI | Virtus Global Multi-Sector Income Fund | $7.29 | +1.25% | −2.17% | +0.46% |
| APAC | StoneBridge Acquisition II Corporation | $10.24 | +0.59% | +2.91% | +3.33% |
| PZS.DE | Scherzer & Co. AG | 2.64 EUR | −2.94% | +11.12% | +15.91% |
| WSTN | Westin Acquisition Corp | $10.20 | +0.79% | +3.13% | +3.13% |
| GRONG.OL | Grong Sparebank | 193.84 NOK | +0.44% | +22.46% | +31.51% |
| CPBI | Central Plains Bancshares, Inc. | $21.00 | +6.76% | +23.31% | +35.92% |
| HFBL | Home Federal Bancorp, Inc. of Louisiana | $26.83 | +15.10% | +52.94% | +105.05% |
| VUL.L | Vulcan Two Group Plc | 218.00 GBP | −14.51% | −11.02% | −6.24% |
| GOW.AX | Gowing Bros. Limited | 2.09 AUD | −2.79% | −7.09% | −5.01% |
| FSEA | First Seacoast Bancorp, Inc. | $17.12 | +0.97% | +31.86% | +48.57% |
| 8562.T | The Fukushima Bank, Ltd. | 369.00 JPY | +6.34% | +38.55% | +47.28% |
| SSEA | Starry Sea Acquisition Corp | $10.34 | +0.39% | +3.30% | +4.13% |
| SNC.AX | Sandon Capital Investments Limited | 0.71 AUD | +0.71% | −20.29% | −18.16% |
| ANIC.L | Agronomics Limited | 5.25 GBP | −8.70% | −17.97% | −30.92% |
| IPE.WA | IPOPEMA Securities S.A. | 9.38 PLN | +25.40% | +132.18% | +209.57% |
| NOL.AX | NobleOak Life Limited | 1.17 AUD | +4.20% | −16.94% | −9.53% |
| RINV11.SA | Real Investor Fundo De Investimento Imobiliario Responsabilidade Limitada | 101.05 BRL | −2.18% | −1.29% | +9.60% |
| WTG | Wintergreen Acquisition Corp. | $10.53 | +0.57% | +3.34% | +4.67% |
| ALG.DE | ALBIS Leasing AG | 3.20 EUR | +1.27% | +6.67% | +3.23% |
| TITAN.HE | Titanium Oyj | 6.10 EUR | −0.65% | −14.03% | +6.54% |
| AFCG | Advanced Flower Capital Inc. | $3.39 | +26.97% | +21.24% | −12.53% |
| ARVOSK.HE | Pohjanmaan Arvo Sijoitusosuuskunta | 80.91 EUR | +3.74% | +9.52% | +31.49% |
| PNI | PIMCO New York Municipal Income Fund II | $6.83 | −0.15% | +1.12% | +7.56% |
| 8416.T | The Bank Of Kochi, Ltd. | 1,199.00 JPY | +5.18% | +21.46% | +30.90% |
| SAMG | Silvercrest Asset Management Group Inc. Class A Common Stock | $10.03 | −3.93% | −33.91% | −36.80% |
| CEV | Eaton Vance California Municipal Income Trust | $10.82 | +6.71% | +10.18% | +19.10% |
| GLV | Clough Global Dividend and Income Fund | $6.14 | −1.92% | +6.96% | +16.23% |
| NBRG | Newbridge Acquisition Limited | $10.05 | +0.70% | +1.41% | +1.41% |
| LSAA.L | Life Settlement Assets A Ord | $1.80 | +0.28% | +15.39% | +12.44% |
| 9257.T | YCP Holdings (Global) Limited | 533.00 JPY | +18.44% | −36.70% | −32.27% |
| 2134.T | Kitahama Capital Partners Co.,Ltd. | 22.00 JPY | −12.00% | −29.03% | −68.57% |
| BTCS | BTCS Inc. | $1.50 | +41.51% | −47.74% | −64.89% |
| 4479.T | Makuake, Inc. | 915.00 JPY | −10.64% | +9.84% | −25.73% |
| AMTD | AMTD IDEA Group | $0.77 | +0.40% | −24.50% | −25.95% |
| SKH.WA | Skarbiec Holding S.A. | 39.40 PLN | +16.22% | +16.22% | +35.86% |
| LRT.AX | Lowell Resources Fund | 2.30 AUD | +15.00% | +2.22% | +46.50% |
| RANG | Range Capital Acquisition Corp. | $10.80 | +0.75% | +3.65% | +5.37% |
| TIME.L | Time Finance plc | 57.60 GBP | +15.90% | +6.67% | +6.67% |
| FVN | Future Vision II Acquisition Corp. | $9.43 | −16.92% | −10.87% | −9.59% |
| CASE.ST | Case Group AB (publ) | 20.50 SEK | −4.65% | −6.99% | −28.35% |
| AUC | ATIF Holdings Limited | $6.80 | −13.92% | −1.45% | +14.09% |
| CLST | Catalyst Bancorp, Inc. | $17.37 | +0.13% | +10.27% | +37.55% |
| TIR.L | Potentially AI PLC | 6.25 GBP | −13.79% | +1288.89% | +400.00% |
| SB68.OL | Sparebank 68° Nord | 218.20 NOK | +8.64% | +17.21% | +28.11% |
| NSTS | NSTS Bancorp, Inc. | $14.00 | +1.38% | +10.06% | +16.76% |
| CAM.AX | Clime Capital Limited | 0.68 AUD | 0.00% | −0.50% | −0.68% |
| 8705.T | Nissan Securities Group Co., Ltd. | 218.00 JPY | −0.91% | +11.16% | +32.46% |
| PLGC.OL | Pelagic Credit Plc | 17.00 NOK | +9.34% | −15.00% | −15.00% |
| CRS.L | Crystal Amber Fund Limited | 85.50 GBP | −4.47% | −29.05% | −44.84% |
| GEG | Great Elm Group, Inc. | $2.15 | −0.46% | −15.35% | −12.96% |
| PCG.AX | Pengana Capital Group Limited | 0.73 AUD | 0.00% | +12.89% | −3.60% |
| PCM | PCM Fund Inc. | $5.41 | −3.22% | −6.85% | −5.53% |
| NCTY | The9 Limited | $4.37 | −3.74% | −29.86% | −47.48% |
| PNP.TO | Pinetree Capital Ltd. | 9.73 CAD | +8.72% | −14.35% | −30.50% |
| AURE | Aurelion Inc. | $1.74 | +1.75% | −37.86% | −67.78% |
| TINDE.OL | Tinde Sparebank | 110.50 NOK | −0.90% | −3.48% | −5.55% |
| QLIRO.ST | Qliro AB (publ) | 17.95 SEK | +3.46% | +2.28% | −11.14% |
| 254A.T | Ai Fusion Capital Group Corp. | 1,190.00 JPY | −6.23% | +33.71% | +2.15% |
| KVAC | Keen Vision Acquisition Corp | $12.01 | −6.17% | +2.21% | +4.43% |
| 9679.T | HORAI Co., Ltd. | 2,388.00 JPY | −0.04% | +19.16% | +23.32% |
| ARA.AX | Ariadne Australia Limited | 0.46 AUD | −8.00% | −10.68% | +7.83% |
| FAP.TO | abrdn Asia-Pacific Income Fund VCC Ord | 2.61 CAD | −1.51% | −5.33% | −5.27% |
| DOMH | Dominari Holdings Inc. | $2.56 | +3.23% | −39.13% | −49.00% |
| SMCAP.MI | Smart Capital S.p.A. | 1.55 EUR | 0.00% | +2.13% | +0.21% |
| KG | Kestrel Group Ltd | $7.51 | −16.16% | −20.09% | −72.52% |
| HCTR11.SA | Fundo De Investimento Imobiliario Hectare Ce | 14.07 BRL | −13.42% | −29.49% | −28.30% |
| LINV.L | LendInvest plc | 31.00 GBP | +5.08% | −13.89% | −19.48% |
| CAPN | Cayson Acquisition Corp | $11.25 | +1.35% | +5.63% | +8.38% |
| HMY.AX | Harmoney Corp Limited | 0.82 AUD | +2.50% | −9.89% | +1.23% |
| SBZ.AX | Schoolblazer Limited | 0.15 AUD | −11.76% | −31.82% | −41.18% |
| 7192.T | Mortgage Service Japan Limited | 635.00 JPY | +6.37% | +31.25% | +46.89% |
| SVE.DE | Shareholder Value Beteiligungen AG | 73.00 EUR | +2.10% | −10.43% | −19.78% |
| ACQ.AX | Acorn Capital Investment Fund Limited | 0.90 AUD | +4.07% | −1.16% | +11.93% |
| CAF.AX | Centrepoint Alliance Limited | 0.38 AUD | +7.04% | −7.59% | −13.06% |
| SEAF.ST | Seafire AB (publ) | 7.54 SEK | −7.14% | +1.89% | +20.83% |
| KRAB.OL | Kraft Bank ASA | 13.05 NOK | −6.45% | +17.71% | +9.30% |
| FSHP | Flag Ship Acquisition Corporation | $11.20 | +0.13% | +4.19% | +6.67% |
| TRSB.OL | Trøndelag Sparebank | 109.00 NOK | −1.80% | −2.61% | −2.98% |
| MID-UN.TO | MINT Income Fund | 8.38 CAD | +4.36% | +8.56% | +19.33% |
| IBAC | IB Acquisition Corp. | $10.89 | +0.93% | +3.71% | +3.52% |
| RIBB | Ribbon Acquisition Corp. | $10.88 | +0.51% | +4.97% | +6.62% |
| JMM | Nuveen Multi-Market Income Fund | $5.76 | 0.00% | −2.29% | −4.56% |
| MELG.OL | Melhus Sparebank | 183.26 NOK | −0.94% | −2.27% | +11.71% |
| HILB-B.ST | Hilbert Group AB (publ) | 4.03 SEK | −2.89% | −53.36% | −55.22% |
| ATIN.ST | Athanase Innovation AB | 20.60 SEK | 0.00% | +14.44% | +6.74% |
| SDEV | Stablecoin Development Corporat | $1.04 | −7.14% | −96.46% | −65.42% |
| SPRING.HE | Springvest Oyj | 7.60 EUR | +7.04% | +10.03% | +14.91% |
| 3121.T | MBK Co.,Ltd. | 269.00 JPY | +23.39% | +33.17% | −9.34% |
| GREE | Vulcan Infrastructure and Power Inc | $2.14 | −4.46% | +30.49% | +60.90% |
| STKE | Sol Strategies Inc. | $1.30 | +22.64% | −26.97% | −80.15% |
| SAPI11.SA | Santander Títulos Imobiliarios Fundo De Investimento Imobiliario | 8.88 BRL | −2.42% | +4.28% | +17.20% |
| EGT.L | EUROPEAN GREEN TRANSITION PLC O | 13.00 GBP | +36.84% | +116.67% | +96.23% |
| BKHA | Black Hawk Acquisition Corporation | $11.89 | −1.74% | +5.69% | +8.09% |
| VRM | Vroom, Inc. | $9.40 | +30.58% | −54.90% | −66.52% |
| OFS | OFS Capital Corporation | $3.65 | +6.41% | −19.25% | −50.10% |
| HABT11.SA | Habitat Ii - Fundo De Investimento Imobiliario | 65.50 BRL | −8.08% | −7.05% | −7.28% |
| NAVIGO-STAM.ST | Navigo Invest AB (publ) | 3.06 SEK | −1.29% | +30.77% | +39.09% |
| HVID.CO | Hvidbjerg Bank A/S | 183.00 DKK | +1.10% | −12.86% | +9.58% |
| COLA | Columbus Acquisition Corp | $10.68 | −0.09% | +2.99% | +4.81% |
| YHNA | YHN Acquisition I Limited | $11.03 | +0.91% | +3.96% | +5.55% |
| KFFB | Kentucky First Federal Bancorp | $5.83 | +10.84% | +25.65% | +70.97% |
| AEG.AX | ALANDEQGRP FPO [AEG] | 0.09 AUD | +11.39% | +528.57% | +388.89% |
| ROMER.OL | Romerike Sparebank | 150.00 NOK | −1.33% | +11.09% | +13.45% |
| 3113.T | UNIVA Oak Holdings Limited | 81.00 JPY | +12.50% | +12.50% | +1.25% |
| TGE | The Generation Essentials Group | $0.96 | +7.87% | −10.28% | −72.33% |
| JRH.WA | JRH | 3.79 PLN | −6.42% | −19.36% | −22.65% |
| RMCO | Royalty Management Holding Corporation | $3.03 | +33.26% | −1.66% | +58.95% |
| 7343.T | Broad-minded Co.,Ltd. | 1,265.00 JPY | +0.88% | −0.67% | +10.06% |
| 462A.T | FUNDINNO INC | 306.00 JPY | +42.99% | −73.58% | −66.00% |
| MGLD | The Marygold Companies, Inc. | $1.03 | −7.66% | +16.08% | +7.89% |
| MBBC | Marathon Bancorp, Inc. | $15.05 | +0.80% | +23.46% | +44.99% |
| 5843.T | Nippon Insure Co., Ltd. | 2,448.00 JPY | +3.42% | −4.38% | −26.01% |
| QETA | Quetta Acquisition Corporation | $11.74 | 0.00% | +3.44% | +4.92% |
| ALAUD.PA | Audacia SA | 5.94 EUR | +38.79% | +10.00% | +59.68% |
| ALK.L | Alkemy Capital Investments Plc | 276.00 GBP | −4.50% | −1.95% | +37.14% |
| STRINV.CO | Strategic Investments A/S | 0.66 DKK | −3.65% | −17.84% | +4.28% |
| GRF | Eagle Capital Growth Fund, Inc. | $10.76 | +3.66% | −0.37% | +8.73% |
| ARBK | Argo Blockchain plc | $2.94 | +1.38% | −20.33% | −95.14% |
| CD3.AX | CD Private Equity Fund III | 0.82 AUD | −2.38% | −21.88% | −23.56% |
| 7196.T | Casa Inc. | 745.00 JPY | −4.85% | +6.03% | −7.96% |
| K33.ST | K33 AB (publ) | 0.03 SEK | +4.25% | −4.26% | −50.00% |
| BGDE | Big Digital Energy, Inc. | $7.62 | +44.59% | +67.47% | −11.40% |
| CAV.L | Cavendish plc | 9.30 GBP | −2.11% | −9.27% | −27.29% |
| WTL.AX | WT Financial Group Limited | 0.17 AUD | −2.86% | +28.21% | +28.21% |
| DTSQ | DT Cloud Star Acquisition Corporation | $11.33 | −0.18% | +4.72% | +8.42% |
| ALCBI.PA | Crypto Blockchain Industries | 0.14 EUR | +56.05% | −25.21% | −69.03% |
| PFG.AX | Prime Financial Group Limited | 0.22 AUD | 0.00% | −3.41% | −11.60% |
| HGBL | Heritage Global Inc. | $1.19 | −0.83% | −3.25% | −39.59% |
| UTLH.L | UIL Finance Limited | 1.51 GBP | −99.00% | −98.95% | −98.91% |
| 8742.T | Kobayashi Yoko Co., Ltd. | 556.00 JPY | +0.91% | +22.90% | +88.25% |
| MME.AX | MoneyMe Limited | 0.07 AUD | −10.00% | −37.39% | −48.57% |
| BMC.ST | Brock Milton Capital AB | 98.40 SEK | +6.26% | −10.63% | −22.59% |
| TECTP | Tectonic Financial, Inc. | $9.99 | — | — | — |
| NAXS.ST | NAXS AB (publ) | 34.60 SEK | +0.29% | −5.44% | −30.36% |
| ALI.WA | Altus S.A. | 3.61 PLN | +6.18% | +21.96% | +80.50% |
| PLUT | Plutus Financial Group Limited | $2.73 | −8.62% | −16.92% | −3.20% |
| AFA.AX | ASF Group Limited | 0.07 AUD | 0.00% | +16.67% | +1650.00% |
| IPOK.DE | Heidelberger Beteiligungsholding AG | 124.00 EUR | +5.98% | −6.77% | +24.62% |
| SB2.AX | Salter Brothers Emerging Companies Limited | 0.60 AUD | −0.83% | −15.92% | +8.64% |
| AFJK | Aimei Health Technology Co., Ltd | $12.28 | +3.72% | −83.81% | +9.16% |
| RSE.L | Riverstone Energy Limited | 590.00 GBP | −0.17% | −18.17% | −33.48% |
| RFLTC.MI | RedFish LongTerm Capital S.p.A. | 1.21 EUR | +0.83% | −6.79% | +0.47% |
| EHTH | eHealth, Inc. | $1.20 | −11.76% | −71.83% | −68.34% |
| FGNX | FG Nexus Inc. | $7.87 | +13.00% | −51.30% | −88.93% |
| IPOK.F | Heidelberger Beteiligungsholding AG | 120.00 EUR | +6.19% | −14.29% | +9.09% |
| DS.TO | Dividend Select 15 Corp. | 8.07 CAD | −1.98% | +13.37% | +28.77% |
| WZR.AX | Wisr Limited | 0.03 AUD | −1.79% | −8.33% | −27.63% |
| MAM.AX | Microequities Asset Management Group Limited | 0.40 AUD | −8.14% | −31.40% | −30.21% |
| CNF | CNFinance Holdings Limited | $2.20 | −3.51% | −63.33% | −57.69% |
| MATH | Metalpha Technology Holding Limited | $0.78 | −4.28% | −66.02% | −72.75% |
| MLCI | Mount Logan Capital Inc. | $3.27 | 0.00% | −59.52% | −28.76% |
| TBSO.PA | TBSO | 2.62 EUR | +16.96% | −44.26% | −44.26% |
| LFE-PB.TO | Canadian Life Companies Split Corp. | 10.97 CAD | +0.90% | +3.37% | +7.02% |
| 7325.T | IRRC Corporation | 700.00 JPY | +2.49% | −16.67% | −16.21% |
| COHN | Cohen & Company Inc. | $11.15 | −17.10% | −48.57% | +6.59% |
| 8617.T | The Kosei Securities Co., Ltd. | 601.00 JPY | +9.07% | +31.49% | +27.12% |
| RAND | Rand Capital Corporation | $11.47 | +13.85% | +3.78% | −17.59% |
| INDERES.HE | Inderes Oyj | 16.45 EUR | −0.30% | +4.98% | −2.82% |
| ENS-PA.TO | E Split Corp. | 10.70 CAD | −2.55% | −2.06% | −1.92% |
| BENF | Beneficient | $2.30 | −26.52% | −68.41% | −26.09% |
| MDBH | MDB Capital Holdings, LLC | $3.13 | +1.62% | −10.57% | −6.98% |
| BAYA | Bayview Acquisition Corp | $12.14 | 0.00% | +1.93% | +9.17% |
| RNC.WA | REINO Capital S.A. | 1.33 PLN | −3.62% | +62.20% | +47.78% |
| 8798.T | Advance Create Co., Ltd. | 143.00 JPY | +13.49% | −44.79% | −59.03% |
| XTD.TO | TDb Split Corp. | 8.49 CAD | −9.19% | +28.52% | +95.42% |
| KR1.L | KR1 Plc | 13.25 GBP | +29.90% | −43.62% | +4468.97% |
| GRAN | Grande Group Limited | $1.30 | −7.14% | −71.80% | −69.19% |
| BLNE | Beeline Holdings, Inc. | $0.98 | −1.41% | −46.97% | −32.34% |
| 509A.T | Green Light Renewable Energy Infrastructure Fund | 72,200.00 JPY | −1.37% | −6.73% | −6.73% |
| HERZ | Herzfeld Credit Income Fund, Inc. | $15.92 | −2.03% | −25.91% | +24.25% |
| FPC.AX | Fat Prophets Global Contrarian Fund Ltd | 1.39 AUD | +8.59% | −4.07% | +6.03% |
| NGE.AX | NGE Capital Limited | 1.32 AUD | +7.79% | +3.95% | +8.68% |
| RDAC | Rising Dragon Acquisition Corp. | $5.32 | −13.50% | −41.92% | −48.65% |
| NORTH.OL | North Energy ASA | 2.45 NOK | +7.46% | +1.04% | −10.23% |
| IBC.AX | Ironbark Balanced Income Limited | 0.44 AUD | 0.00% | +3.30% | +5.20% |
| WAG.AX | The Australian Wealth Advisors Group Limited | 0.59 AUD | +1.74% | −0.85% | +31.46% |
| KAT.AX | Katana Capital Limited | 1.38 AUD | +0.36% | +3.77% | +8.64% |
| TVL.AX | Touch Ventures Limited | 0.06 AUD | +3.39% | −8.96% | −8.96% |
| PWI.TO | Power & Infrastructure Split Corp. | 12.72 CAD | +1.36% | +26.81% | +37.71% |
| ATCH | AtlasClear Holdings, Inc. | $0.20 | +9.67% | −28.99% | +4.44% |
| TAOX | TAO Synergies Inc. | $3.95 | +14.16% | −10.84% | −43.65% |
| GVT.WA | Grupa Virtus Spolka Akcyjna | 1.30 PLN | −7.03% | +149.71% | +149.71% |
| ZEST.MI | Zest S.p.A. | 0.13 EUR | +3.73% | −5.30% | −23.78% |
| VG80.DE | Ascory Bank AG | 2.40 EUR | −9.09% | −8.05% | −10.45% |
| FLD | Fold Holdings, Inc. | $0.52 | +14.57% | −81.28% | −85.19% |
| PAPL | Pineapple Financial Inc. | $1.12 | −1.75% | −8.94% | −70.53% |
| 7183.T | Anshin Guarantor Service Co., Ltd. | 254.00 JPY | 0.00% | +67.11% | +53.94% |
| Y00.F | LM PAY S.A. | 37.60 EUR | 0.00% | −8.29% | −16.44% |
| MEC.AX | Morphic Ethical Equities Fund Limited | 1.26 AUD | −0.79% | +9.92% | +12.82% |
| TEK.AX | Thorney Technologies Ltd | 0.11 AUD | +10.53% | −12.50% | −22.22% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.