Free tool
Healthcare stocks
We cover 728 companies in the Healthcare sector. The median market value in the group is $995.83M. Across the group, the median move over the past trading day is −0.39%. 63% of the 712 with a 200-day average trade above it. Price change over the past year runs from −54.8% to +179.3% across the middle 80 percent of the group, with a median of +18.6%. Across the group, 5 companies currently carry a tier A volume signal.
Other lists in this group
Table
728 of 2,203 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | $1,189.41 | −2.56% | +10.47% | +62.80% | Oct 29, 2026 |
| JNJ | Johnson & Johnson | $270.00 | +1.23% | +31.66% | +55.40% | Oct 13, 2026 |
| ABBV | AbbVie Inc. | $262.90 | −0.11% | +16.53% | +29.36% | Oct 29, 2026 |
| MRK | Merck & Co., Inc. | $153.10 | +16.14% | +44.89% | +86.85% | Oct 29, 2026 |
| NVS | Novartis AG | $157.54 | −1.45% | +17.18% | +27.93% | Oct 27, 2026 |
| AZN | AstraZeneca PLC | $166.27 | −3.60% | −8.27% | +5.09% | Oct 30, 2026 |
| AMGN | Amgen Inc. | $440.34 | +12.02% | +36.35% | +56.24% | Nov 3, 2026 |
| TMO | Thermo Fisher Scientific Inc. | $633.71 | +9.94% | +7.06% | +30.17% | Oct 21, 2026 |
| NVO | Novo Nordisk A/S | $47.19 | −7.40% | −6.62% | −13.32% | Nov 4, 2026 |
| ABT | Abbott Laboratories | $114.10 | +6.37% | −7.08% | −11.83% | Oct 14, 2026 |
| GILD | Gilead Sciences, Inc. | $148.09 | +10.25% | +22.48% | +32.51% | Oct 29, 2026 |
| PFE | Pfizer Inc. | $28.30 | +12.08% | +16.16% | +18.72% | Nov 3, 2026 |
| DHR | Danaher Corporation | $215.36 | +8.19% | −6.33% | +5.61% | Oct 20, 2026 |
| VRTX | Vertex Pharmaceuticals Incorporated | $547.29 | +11.60% | +21.05% | +40.66% | Nov 2, 2026 |
| BMY | Bristol-Myers Squibb Company | $67.57 | +6.24% | +27.70% | +47.01% | Oct 29, 2026 |
| ISRG | Intuitive Surgical, Inc. | $370.42 | +2.38% | −34.09% | −21.38% | Oct 20, 2026 |
| SYK | Stryker Corporation | $329.67 | −4.88% | −5.06% | −15.52% | Oct 29, 2026 |
| MDT | Medtronic plc | $92.02 | +5.92% | −3.41% | +2.29% | Sep 1, 2026 |
| SNY | Sanofi | $45.42 | −0.26% | −0.60% | −4.33% | Oct 30, 2026 |
| MCK | McKesson Corporation | $896.65 | +0.80% | +8.98% | +31.57% | Nov 4, 2026 |
| GSK | GSK plc | $51.43 | −4.25% | +5.41% | +32.23% | Oct 28, 2026 |
| HCA | HCA Healthcare, Inc. | $427.16 | +2.14% | −9.06% | +5.96% | Oct 23, 2026 |
| ELV | Elevance Health, Inc. | $402.54 | +4.36% | +14.33% | +32.12% | Oct 21, 2026 |
| REGN | Regeneron Pharmaceuticals, Inc. | $814.79 | +17.21% | +5.24% | +39.36% | Oct 28, 2026 |
| CI | The Cigna Group | $280.87 | −6.71% | +1.18% | −4.84% | Nov 5, 2026 |
| BSX | Boston Scientific Corporation | $48.17 | +4.58% | −49.14% | −54.50% | Oct 28, 2026 |
| ARGX | argenx SE | $1,047.10 | +20.05% | +24.66% | +47.90% | Oct 22, 2026 |
| COR | Cencora, Inc. | $327.79 | +2.57% | −2.88% | +13.45% | Nov 4, 2026 |
| MRNA | Moderna, Inc. | $149.66 | +168.18% | +384.96% | +496.25% | Nov 5, 2026 |
| TAK | Takeda Pharmaceutical Company Limited | $18.23 | +4.05% | +16.71% | +22.68% | Oct 29, 2026 |
| CAH | Cardinal Health, Inc. | $238.40 | +2.53% | +16.17% | +61.05% | Nov 5, 2026 |
| EW | Edwards Lifesciences Corporation | $90.78 | +8.48% | +6.39% | +12.21% | Oct 29, 2026 |
| BDX | Becton, Dickinson and Company | $190.21 | +14.35% | +24.91% | +25.97% | Nov 5, 2026 |
| NTRA | Natera, Inc. | $338.45 | +34.19% | +47.90% | +107.59% | Nov 5, 2026 |
| HUM | Humana Inc. | $391.06 | +0.60% | +48.61% | +33.14% | Nov 6, 2026 |
| MDLN | Medline Inc. | $35.64 | −12.02% | −12.26% | −13.07% | Nov 4, 2026 |
| RVMD | Revolution Medicines, Inc. | $215.44 | +17.18% | +172.64% | +466.35% | Nov 4, 2026 |
| TEVA | Teva Pharmaceutical Industries Limited | $37.92 | +19.73% | +22.52% | +110.08% | Nov 4, 2026 |
| IDXX | IDEXX Laboratories, Inc. | $553.44 | −2.83% | −17.40% | −13.64% | Nov 2, 2026 |
| IQV | IQVIA Holdings Inc. | $261.51 | +7.64% | +16.04% | +38.51% | Nov 3, 2026 |
| ONC | BeOne Medicines AG | $375.80 | +13.72% | +20.83% | +25.21% | Nov 5, 2026 |
| WAT | Waters Corporation | $414.17 | +7.88% | +8.43% | +40.57% | Oct 30, 2026 |
| RPRX | Royalty Pharma plc | $61.80 | +3.05% | +60.57% | +74.00% | Nov 4, 2026 |
| ALC | Alcon Inc. | $72.67 | +5.15% | −5.89% | −10.24% | Nov 10, 2026 |
| RMD | ResMed Inc. | $235.69 | +12.79% | −3.22% | −15.77% | Oct 29, 2026 |
| ILMN | Illumina, Inc. | $224.84 | +16.51% | +67.35% | +125.88% | Oct 29, 2026 |
| DXCM | DexCom, Inc. | $88.96 | +18.85% | +33.69% | +16.47% | Oct 29, 2026 |
| GEHC | GE HealthCare Technologies Inc. | $73.31 | +14.35% | −11.40% | −1.15% | Oct 28, 2026 |
| BIIB | Biogen Inc. | $221.07 | +7.52% | +24.32% | +62.12% | Oct 29, 2026 |
| CNC | Centene Corporation | $65.47 | +2.44% | +56.70% | +127.01% | Oct 27, 2026 |
| ALNY | Alnylam Pharmaceuticals, Inc. | $239.00 | −17.13% | −40.28% | −47.38% | Oct 29, 2026 |
| ZTS | Zoetis Inc. | $77.52 | +0.01% | −37.91% | −49.50% | Nov 3, 2026 |
| BNTX | BioNTech SE | $112.56 | +21.75% | +16.41% | +9.27% | Nov 3, 2026 |
| MTD | Mettler-Toledo International Inc. | $1,398.46 | +0.73% | −0.92% | +8.81% | Nov 5, 2026 |
| LH | Labcorp Holdings Inc. | $335.72 | +6.84% | +33.74% | +21.14% | Nov 3, 2026 |
| INSM | Insmed Incorporated | $124.39 | +19.46% | −29.77% | −7.54% | Oct 29, 2026 |
| DGX | Quest Diagnostics Incorporated | $245.00 | +3.84% | +42.24% | +38.12% | Oct 20, 2026 |
| ROIV | Roivant Sciences Ltd. | $36.75 | +8.60% | +67.58% | +206.51% | Nov 9, 2026 |
| PHG | Koninklijke Philips N.V. | $26.99 | +5.64% | +3.59% | +1.27% | Nov 3, 2026 |
| INCY | Incyte Corporation | $128.12 | −1.39% | +26.33% | +51.01% | Oct 27, 2026 |
| WST | West Pharmaceutical Services, Inc. | $349.92 | +3.90% | +26.81% | +42.61% | Oct 22, 2026 |
| STE | STERIS plc | $236.77 | +2.79% | −5.07% | −4.41% | Nov 4, 2026 |
| GH | Guardant Health, Inc. | $170.92 | +19.01% | +68.00% | +169.17% | Oct 28, 2026 |
| THC | Tenet Healthcare Corporation | $274.19 | +4.40% | +37.47% | +50.70% | Oct 27, 2026 |
| GMAB | Genmab A/S | $33.75 | +16.38% | +6.07% | +36.20% | Nov 5, 2026 |
| VTRS | Viatris Inc. | $16.85 | −5.66% | +37.39% | +66.19% | Nov 5, 2026 |
| ZBH | Zimmer Biomet Holdings, Inc. | $101.38 | +5.88% | +12.93% | −4.32% | Nov 5, 2026 |
| MEDP | Medpace Holdings, Inc. | $619.05 | +8.42% | +8.41% | +30.74% | Oct 19, 2026 |
| JAZZ | Jazz Pharmaceuticals plc | $249.29 | −2.97% | +43.97% | +100.35% | Nov 4, 2026 |
| NBIX | Neurocrine Biosciences, Inc. | $156.59 | −14.35% | +11.37% | +13.36% | Oct 28, 2026 |
| SOLV | Solventum Corporation | $91.53 | +6.22% | +15.83% | +25.57% | Nov 5, 2026 |
| BBIO | BridgeBio Pharma, Inc. | $79.37 | −7.22% | +1.45% | +60.05% | Oct 28, 2026 |
| COO | The Cooper Companies, Inc. | $72.68 | +0.86% | −10.39% | −1.93% | Sep 9, 2026 |
| CRL | Charles River Laboratories International, Inc. | $295.10 | +22.74% | +45.79% | +81.27% | Nov 4, 2026 |
| EXEL | Exelixis, Inc. | $56.10 | −0.73% | +28.73% | +45.68% | Oct 27, 2026 |
| RVTY | Revvity, Inc. | $126.35 | +13.31% | +28.91% | +42.93% | Oct 26, 2026 |
| BAX | Baxter International Inc. | $26.50 | +8.74% | +35.96% | +8.90% | Oct 29, 2026 |
| ICLR | ICON Public Limited Company | $168.93 | −6.27% | −10.46% | −2.91% | Oct 21, 2026 |
| CORT | Corcept Therapeutics Incorporated | $119.80 | +27.19% | +213.61% | +71.81% | Nov 4, 2026 |
| PEN | Penumbra, Inc. | $323.05 | +0.96% | +4.41% | +21.02% | Nov 4, 2026 |
| BMRN | BioMarin Pharmaceutical Inc. | $65.61 | +5.70% | +10.36% | +11.85% | Oct 26, 2026 |
| ELAN | Elanco Animal Health Incorporated | $25.08 | −1.72% | +11.37% | +35.64% | Nov 5, 2026 |
| ARWR | Arrowhead Pharmaceuticals, Inc. | $89.12 | +3.89% | +31.46% | +308.99% | Nov 24, 2026 |
| FMS | Fresenius Medical Care AG | $23.40 | −5.45% | +3.54% | −3.21% | Nov 3, 2026 |
| MDGL | Madrigal Pharmaceuticals, Inc. | $538.88 | +0.01% | −9.26% | +26.78% | Nov 4, 2026 |
| HALO | Halozyme Therapeutics, Inc. | $107.06 | +28.29% | +52.27% | +46.30% | Nov 2, 2026 |
| TEM | Tempus AI, Inc. | $68.48 | +59.63% | +9.81% | −6.49% | Nov 3, 2026 |
| EHC | Encompass Health Corporation | $120.78 | +4.09% | +13.77% | −1.75% | Oct 28, 2026 |
| DVA | DaVita Inc. | $180.05 | −24.81% | +57.24% | +30.89% | Oct 28, 2026 |
| SMMT | Summit Therapeutics Inc. | $14.23 | +13.39% | −18.78% | −42.63% | Oct 19, 2026 |
| TECH | Bio-Techne Corporation | $72.38 | +0.43% | +21.73% | +29.33% | Nov 9, 2026 |
| BTSG | BrightSpring Health Services, Inc. | $61.35 | −15.33% | +59.77% | +156.37% | Oct 30, 2026 |
| ALGN | Align Technology, Inc. | $159.14 | −9.37% | +1.99% | +12.09% | Oct 28, 2026 |
| GMED | Globus Medical, Inc. | $83.10 | +3.13% | −4.81% | +35.10% | Nov 5, 2026 |
| CYTK | Cytokinetics, Incorporated | $79.20 | −0.31% | +28.30% | +109.36% | Nov 5, 2026 |
| AXSM | Axsome Therapeutics, Inc. | $207.15 | −11.55% | +15.93% | +69.99% | Nov 2, 2026 |
| GKOS | Glaukos Corporation | $180.57 | +19.32% | +63.09% | +89.83% | Oct 28, 2026 |
| KRYS | Krystal Biotech, Inc. | $359.76 | −1.23% | +45.70% | +143.67% | Nov 2, 2026 |
| MOH | Molina Healthcare, Inc. | $199.63 | −0.35% | +11.86% | +13.35% | Oct 21, 2026 |
| IONS | Ionis Pharmaceuticals, Inc. | $63.36 | +14.58% | −20.47% | +48.21% | Nov 4, 2026 |
| PRAX | Praxis Precision Medicines, Inc. | $377.37 | +27.57% | +31.76% | +704.28% | Nov 9, 2026 |
| UHS | Universal Health Services, Inc. | $178.69 | +7.50% | −18.65% | −1.76% | Oct 26, 2026 |
| KYMR | Kymera Therapeutics, Inc. | $125.55 | +18.26% | +72.55% | +197.09% | Nov 3, 2026 |
| ENSG | The Ensign Group, Inc. | $180.63 | −1.37% | +3.89% | +5.01% | Nov 3, 2026 |
| BIO | Bio-Rad Laboratories, Inc. | $388.64 | +17.41% | +27.31% | +32.71% | Oct 29, 2026 |
| HSIC | Henry Schein, Inc. | $90.38 | +5.45% | +17.65% | +31.02% | Nov 3, 2026 |
| RGEN | Repligen Corporation | $180.30 | +24.05% | +9.70% | +51.67% | Nov 3, 2026 |
| APGE | Apogee Therapeutics, Inc. | $134.95 | +0.58% | +78.08% | +257.11% | Nov 9, 2026 |
| RDY | Dr. Reddy's Laboratories Limited | $12.22 | +4.18% | −11.83% | −14.19% | Oct 22, 2026 |
| ABVX | ABIVAX Société Anonyme | $116.52 | −6.21% | −12.90% | +46.70% | Sep 21, 2026 |
| PODD | Insulet Corporation | $143.38 | −14.38% | −49.32% | −57.12% | Nov 5, 2026 |
| AVTR | Avantor, Inc. | $14.50 | +16.75% | +26.53% | +9.93% | Oct 28, 2026 |
| PTGX | Protagonist Therapeutics, Inc. | $151.50 | +10.71% | +73.78% | +146.62% | Nov 5, 2026 |
| OSCR | Oscar Health, Inc. | $31.24 | −0.51% | +108.68% | +83.55% | Nov 9, 2026 |
| TWST | Twist Bioscience Corporation | $150.06 | +69.46% | +363.29% | +451.89% | Nov 16, 2026 |
| PCVX | Vaxcyte, Inc. | $61.09 | +11.89% | +31.49% | +99.97% | Nov 3, 2026 |
| IMVT | Immunovant, Inc. | $43.89 | +12.83% | +69.39% | +189.13% | Nov 9, 2026 |
| QGEN | Qiagen N.V. | $43.36 | +2.55% | −4.05% | −9.65% | Nov 4, 2026 |
| CRNX | Crinetics Pharmaceuticals, Inc. | $84.84 | +1.17% | +81.55% | +179.08% | Nov 5, 2026 |
| HQY | HealthEquity, Inc. | $104.42 | +3.14% | +14.66% | +18.69% | Aug 27, 2026 |
| BRKR | Bruker Corporation | $57.06 | −9.30% | +18.78% | +70.56% | Nov 3, 2026 |
| ATR | AptarGroup, Inc. | $135.24 | −1.52% | +11.23% | −1.89% | Oct 29, 2026 |
| TGTX | TG Therapeutics, Inc. Common Stock | $55.03 | +0.29% | +87.94% | +92.61% | Nov 2, 2026 |
| TXG | 10x Genomics, Inc. | $64.26 | +36.58% | +286.64% | +358.35% | Nov 5, 2026 |
| ALKS | Alkermes plc | $49.16 | −2.65% | +73.96% | +68.07% | Oct 28, 2026 |
| SYRE | Spyre Therapeutics, Inc. | $93.61 | −6.36% | +206.10% | +446.12% | Nov 3, 2026 |
| RYTM | Rhythm Pharmaceuticals, Inc. | $111.87 | +3.54% | +6.53% | +9.35% | Nov 3, 2026 |
| CAI | Caris Life Sciences, Inc. | $26.82 | +72.03% | −0.59% | −29.83% | Nov 4, 2026 |
| SRRK | Scholar Rock Holding Corporation | $60.04 | +21.61% | +40.28% | +74.18% | Nov 12, 2026 |
| HNGE | Hinge Health, Inc. | $90.50 | +20.27% | +98.64% | +56.66% | Nov 3, 2026 |
| CHE | Chemed Corporation | $548.56 | +5.98% | +29.61% | +20.79% | Oct 27, 2026 |
| PACS | PACS Group, Inc. | $44.39 | −5.47% | +12.35% | +274.28% | Nov 9, 2026 |
| HIMS | Hims & Hers Health, Inc. | $29.83 | +1.74% | −10.72% | −32.22% | Nov 9, 2026 |
| CGON | CG Oncology, Inc. | $78.42 | +7.99% | +87.65% | +196.15% | Nov 9, 2026 |
| ERAS | Erasca, Inc. | $19.15 | +5.45% | +433.43% | +1112.03% | Nov 11, 2026 |
| LNTH | Lantheus Holdings, Inc. | $100.82 | −1.77% | +49.87% | +77.38% | Nov 5, 2026 |
| ORKA | Oruka Therapeutics, Inc. | $99.44 | +9.94% | +251.75% | +555.07% | Nov 11, 2026 |
| COGT | Cogent Biosciences, Inc. | $36.72 | −9.71% | +5.70% | +196.85% | Nov 3, 2026 |
| BLTE | Belite Bio, Inc | $156.69 | +0.47% | −1.62% | +144.07% | Nov 9, 2026 |
| LQDA | Liquidia Corporation | $71.36 | −17.81% | +127.26% | +154.86% | Nov 3, 2026 |
| AMRX | Amneal Pharmaceuticals, Inc. | $17.99 | −4.10% | +42.10% | +92.20% | Oct 29, 2026 |
| TVTX | Travere Therapeutics, Inc. | $67.12 | +20.05% | +69.84% | +284.86% | Oct 29, 2026 |
| XENE | Xenon Pharmaceuticals Inc. | $63.79 | −1.77% | +43.38% | +64.11% | Nov 2, 2026 |
| BLCO | Bausch + Lomb Corporation | $17.25 | +3.85% | +4.04% | +18.56% | Oct 28, 2026 |
| DNTH | Dianthus Therapeutics, Inc. | $110.76 | +9.01% | +179.13% | +356.93% | Nov 5, 2026 |
| STVN | Stevanato Group S.p.A. | $22.38 | +11.07% | +8.75% | −0.09% | Nov 5, 2026 |
| PTCT | PTC Therapeutics, Inc. Common Stock | $72.69 | −3.58% | −5.28% | +46.02% | Nov 5, 2026 |
| KNSA | Kiniksa Pharmaceuticals International, plc | $78.68 | −0.96% | +87.31% | +133.47% | Oct 27, 2026 |
| RDNT | RadNet, Inc. | $76.47 | +20.96% | +7.78% | +7.27% | Nov 5, 2026 |
| MIRM | Mirum Pharmaceuticals, Inc. | $98.51 | −12.22% | +26.18% | +31.96% | Nov 4, 2026 |
| DFTX | Definium Therapeutics, Inc. | $43.77 | +4.31% | +220.89% | +344.37% | Nov 5, 2026 |
| TFX | Teleflex Incorporated | $138.74 | +3.38% | +13.97% | +8.06% | Oct 29, 2026 |
| LGND | Ligand Pharmaceuticals Incorporated | $287.85 | −2.85% | +51.41% | +80.92% | Nov 5, 2026 |
| CRSP | CRISPR Therapeutics AG | $59.23 | +24.56% | +10.15% | +10.65% | Nov 9, 2026 |
| SHC | Sotera Health Company | $19.54 | +10.02% | +10.46% | +18.42% | Nov 3, 2026 |
| MMED | MiniMed Group, Inc. | $19.49 | +10.49% | +5.41% | +5.41% | Sep 1, 2026 |
| MMSI | Merit Medical Systems, Inc. | $90.54 | +15.65% | +4.73% | −0.28% | Oct 29, 2026 |
| ACAD | ACADIA Pharmaceuticals Inc. | $29.58 | +13.73% | +12.51% | +11.33% | Nov 4, 2026 |
| DYN | Dyne Therapeutics, Inc. | $26.36 | +1.78% | +42.49% | +93.26% | Nov 5, 2026 |
| HAE | Haemonetics Corporation | $106.60 | +29.15% | +33.28% | +93.71% | Nov 5, 2026 |
| EWTX | Edgewise Therapeutics, Inc. | $44.38 | +9.99% | +86.86% | +207.13% | Nov 5, 2026 |
| LFST | LifeStance Health Group, Inc. | $12.15 | +8.10% | +74.57% | +121.31% | Nov 5, 2026 |
| CELC | Celcuity Inc. | $95.08 | +15.30% | −5.44% | +90.31% | Nov 11, 2026 |
| WAY | Waystar Holding Corp. | $24.17 | +2.03% | −22.95% | −34.97% | Oct 28, 2026 |
| BLLN | BillionToOne, Inc. | $96.22 | −28.00% | +7.76% | −11.68% | Nov 5, 2026 |
| ICUI | ICU Medical, Inc. | $179.59 | +8.33% | +29.64% | +41.83% | Nov 5, 2026 |
| NVST | Envista Holdings Corporation | $27.80 | +3.12% | +28.17% | +30.89% | Oct 28, 2026 |
| ELVN | Enliven Therapeutics, Inc. | $60.87 | +13.22% | +291.67% | +194.32% | Nov 11, 2026 |
| CON | Concentra Group Holdings Parent, Inc. | $34.95 | +6.91% | +81.01% | +50.93% | Nov 5, 2026 |
| DOCS | Doximity, Inc. | $24.74 | +15.39% | −42.85% | −63.61% | Nov 5, 2026 |
| LIVN | LivaNova PLC | $79.97 | −2.58% | +31.88% | +41.56% | Nov 4, 2026 |
| MANE | Veradermics, Incorporated | $102.80 | −7.84% | +172.32% | +172.32% | Nov 12, 2026 |
| TNGX | Tango Therapeutics, Inc. | $25.47 | −4.43% | +185.22% | +269.13% | Nov 4, 2026 |
| RLAY | Relay Therapeutics, Inc. | $19.46 | +6.40% | +137.90% | +445.10% | Nov 5, 2026 |
| HTFL | Heartflow, Inc. | $48.94 | +91.25% | +68.93% | +40.79% | Nov 11, 2026 |
| ITGR | Integer Holdings Corporation | $125.19 | +24.72% | +63.05% | +15.84% | Oct 29, 2026 |
| INDV | Indivior Pharmaceuticals, Inc. | $35.83 | −12.60% | +0.27% | +47.06% | Nov 5, 2026 |
| ADPT | Adaptive Biotechnologies Corporation | $26.16 | +16.16% | +64.42% | +101.70% | Nov 4, 2026 |
| AMLX | Amylyx Pharmaceuticals, Inc. | $37.08 | +89.67% | +224.69% | +292.38% | Nov 5, 2026 |
| IRTC | iRhythm Holdings, Inc. | $119.15 | +1.52% | −32.00% | −29.83% | Nov 5, 2026 |
| LEGN | Legend Biotech Corporation | $20.68 | +8.61% | −3.86% | −40.44% | Nov 11, 2026 |
| IDYA | IDEAYA Biosciences, Inc. | $41.58 | +14.99% | +22.84% | +66.32% | Nov 9, 2026 |
| VKTX | Viking Therapeutics, Inc. | $34.38 | +1.54% | −2.94% | +29.15% | Oct 28, 2026 |
| DNLI | Denali Therapeutics Inc. | $24.57 | +2.16% | +51.01% | +57.50% | Nov 5, 2026 |
| ABCL | AbCellera Biologics Inc. | $12.24 | +131.38% | +256.85% | +181.38% | Nov 5, 2026 |
| RCUS | Arcus Biosciences, Inc. | $30.76 | +13.72% | +32.07% | +191.29% | Oct 27, 2026 |
| IOVA | Iovance Biotherapeutics, Inc. | $8.08 | +71.91% | +220.63% | +233.88% | Nov 5, 2026 |
| OGN | Organon & Co. | $13.77 | +1.85% | +90.95% | +50.67% | Nov 9, 2026 |
| OPCH | Option Care Health, Inc. | $24.04 | +6.94% | −25.43% | −15.91% | Oct 29, 2026 |
| VCYT | Veracyte, Inc. Common Stock | $44.29 | −20.41% | +4.48% | +54.81% | Nov 3, 2026 |
| GPCR | Structure Therapeutics Inc. | $49.35 | +3.05% | −27.55% | +159.74% | Nov 5, 2026 |
| GRAL | GRAIL, Inc. | $79.59 | +23.55% | −10.44% | +136.66% | Nov 11, 2026 |
| QURE | uniQure N.V. | $50.95 | +38.98% | +117.83% | +223.49% | Nov 9, 2026 |
| NHC | National HealthCare Corporation | $225.09 | −2.56% | +73.28% | +103.83% | Nov 6, 2026 |
| PLSE | Pulse Biosciences, Inc. | $48.10 | +35.61% | +259.22% | +203.47% | Nov 5, 2026 |
| IMNM | Immunome, Inc. | $28.75 | +23.82% | +38.09% | +188.94% | Nov 5, 2026 |
| MRVI | Maravai LifeSciences Holdings, Inc. | $8.90 | +29.74% | +161.76% | +281.97% | Nov 5, 2026 |
| NAMS | NewAmsterdam Pharma Company N.V. | $27.40 | −2.07% | −22.16% | +11.97% | Nov 4, 2026 |
| MBX | MBX Biosciences, Inc. | $66.76 | +11.16% | +118.53% | +366.53% | Nov 5, 2026 |
| BEAM | Beam Therapeutics Inc. | $30.19 | +14.83% | +11.24% | +79.06% | Nov 3, 2026 |
| TMDX | TransMedics Group, Inc. | $92.22 | +20.88% | −24.83% | −21.43% | Oct 29, 2026 |
| CLDX | Celldex Therapeutics, Inc. | $40.57 | +14.02% | +50.20% | +79.51% | Nov 9, 2026 |
| IRON | Disc Medicine, Inc. | $82.67 | +10.74% | +4.53% | +37.90% | Nov 5, 2026 |
| WRBY | Warby Parker Inc. | $25.48 | −2.00% | +12.64% | −3.96% | Nov 5, 2026 |
| ARQT | Arcutis Biotherapeutics, Inc. | $25.14 | −11.54% | −13.31% | +60.64% | Oct 27, 2026 |
| TARS | Tarsus Pharmaceuticals, Inc. | $70.65 | +19.85% | −12.53% | +22.19% | Nov 4, 2026 |
| ALMS | Alumis Inc. | $23.62 | −12.62% | +163.76% | +380.08% | Nov 12, 2026 |
| AVAH | Aveanna Healthcare Holdings Inc. | $13.62 | +37.71% | +68.56% | +73.50% | Nov 5, 2026 |
| ZLAB | Zai Lab Limited | $26.03 | +39.80% | +50.20% | −20.06% | Nov 5, 2026 |
| BKD | Brookdale Senior Living Inc. | $12.20 | −20.62% | +12.55% | +55.61% | Nov 5, 2026 |
| ALHC | Alignment Healthcare, Inc. | $13.90 | −24.58% | −31.26% | −13.88% | Oct 29, 2026 |
| ACHC | Acadia Healthcare Company, Inc. | $30.58 | −6.45% | +114.00% | +37.81% | Nov 4, 2026 |
| SLS | SELLAS Life Sciences Group, Inc. | $13.73 | +36.08% | +215.63% | +615.10% | Nov 11, 2026 |
| NRIX | Nurix Therapeutics, Inc. | $26.71 | +10.60% | +47.90% | +179.69% | Oct 8, 2026 |
| VRDN | Viridian Therapeutics, Inc. | $24.26 | +24.35% | −20.93% | +30.71% | Nov 5, 2026 |
| ATAI | AtaiBeckley Inc. | $7.39 | +2.92% | +90.96% | +61.71% | Nov 12, 2026 |
| RGC | Regencell Bioscience Holdings Limited | $5.50 | −7.87% | −73.22% | −61.38% | Oct 28, 2026 |
| PRVA | Privia Health Group, Inc. | $21.07 | −15.14% | −10.19% | −3.13% | Nov 5, 2026 |
| WGS | GeneDx Holdings Corp. | $90.29 | +45.90% | −31.76% | −30.11% | Oct 27, 2026 |
| AXGN | AxoGen, Inc. Common Stock | $51.58 | +25.35% | +66.39% | +219.58% | Oct 28, 2026 |
| VERA | Vera Therapeutics, Inc. | $36.82 | +10.50% | −24.27% | +67.21% | Nov 5, 2026 |
| PGEN | Precigen, Inc. | $7.42 | +34.18% | +73.36% | +61.66% | Nov 12, 2026 |
| CDNA | CareDx, Inc. | $50.96 | +42.55% | +166.25% | +283.45% | Nov 3, 2026 |
| SUPN | Supernus Pharmaceuticals, Inc. | $44.88 | −5.97% | −9.28% | −0.42% | Nov 3, 2026 |
| RARE | Ultragenyx Pharmaceutical Inc. | $26.44 | +1.77% | +12.03% | −12.10% | Nov 3, 2026 |
| PHVS | Pharvaris N.V. | $37.00 | +9.97% | +39.73% | +55.59% | Nov 12, 2026 |
| BHVN | Biohaven Ltd. | $16.95 | +23.09% | +56.37% | +8.65% | Nov 9, 2026 |
| TRVI | Trevi Therapeutics, Inc. | $17.92 | −2.77% | +50.71% | +124.00% | Nov 12, 2026 |
| NEOG | Neogen Corporation | $11.70 | +27.31% | +67.14% | +103.83% | Oct 8, 2026 |
| RAPP | Rapport Therapeutics, Inc. | $52.50 | +25.12% | +86.77% | +250.70% | Nov 5, 2026 |
| NKTR | Nektar Therapeutics | $73.77 | +4.24% | +69.90% | +151.95% | Nov 12, 2026 |
| BCRX | BioCryst Pharmaceuticals, Inc. | $9.83 | +0.92% | +31.07% | +15.38% | Nov 2, 2026 |
| KOD | Kodiak Sciences Inc. | $39.33 | −2.38% | +51.15% | +321.09% | Nov 12, 2026 |
| PBH | Prestige Consumer Healthcare Inc. | $52.15 | +0.83% | −14.82% | −22.12% | Nov 5, 2026 |
| ATRC | AtriCure, Inc. | $48.17 | +21.18% | +22.66% | +29.14% | Oct 27, 2026 |
| NUVB | Nuvation Bio Inc. | $6.96 | +4.04% | −18.88% | +135.93% | Nov 2, 2026 |
| BHC | Bausch Health Companies Inc. | $6.51 | +44.03% | −9.71% | −10.45% | Oct 28, 2026 |
| KLRA | Kailera Therapeutics, Inc. | $18.44 | +10.16% | −29.08% | −29.08% | Oct 29, 2026 |
| OCUL | Ocular Therapeutix, Inc. | $10.77 | +27.46% | −8.88% | −12.58% | Nov 4, 2026 |
| ALMR | Alamar Biosciences, Inc. | $34.08 | +37.92% | +54.91% | +54.91% | Nov 5, 2026 |
| GRDN | Guardian Pharmacy Services, Inc. | $37.48 | −10.46% | +26.92% | +45.50% | Nov 9, 2026 |
| UFPT | UFP Technologies, Inc. | $304.57 | +18.02% | +36.33% | +41.94% | Nov 2, 2026 |
| HRMY | Harmony Biosciences Holdings, Inc. | $39.66 | +10.88% | +6.10% | +4.23% | Nov 3, 2026 |
| BFLY | Butterfly Network, Inc. | $8.64 | +20.50% | +130.40% | +450.32% | Oct 30, 2026 |
| COAG | Hemab Therapeutics Holdings, Inc. | $49.19 | +4.08% | +44.68% | +44.68% | Nov 16, 2026 |
| MLYS | Mineralys Therapeutics, Inc. | $25.89 | −3.93% | −27.50% | +70.22% | Nov 10, 2026 |
| NEO | NeoGenomics, Inc. | $17.37 | +29.63% | +47.70% | +145.34% | Oct 27, 2026 |
| NBTX | Nanobiotix S.A. | $44.50 | +17.66% | +101.08% | +394.99% | Sep 29, 2026 |
| CLOV | Clover Health Investments, Corp. | $4.25 | −1.96% | +76.35% | +57.99% | Nov 4, 2026 |
| ADUS | Addus HomeCare Corporation | $120.71 | +1.25% | +13.26% | +4.50% | Nov 2, 2026 |
| URGN | UroGen Pharma Ltd. | $45.94 | +12.38% | +102.29% | +135.11% | Nov 5, 2026 |
| MESO | Mesoblast Limited | $16.84 | +16.54% | −7.27% | +4.47% | Aug 27, 2026 |
| PVLA | Palvella Therapeutics, Inc. | $154.33 | +8.04% | +53.90% | +173.39% | Nov 11, 2026 |
| AUPH | Aurinia Pharmaceuticals Inc. | $16.54 | +10.56% | +7.75% | +36.58% | Nov 9, 2026 |
| MD | Pediatrix Medical Group, Inc. | $26.95 | +0.34% | +26.59% | +56.87% | Nov 2, 2026 |
| XRAY | DENTSPLY SIRONA Inc. | $10.93 | −18.98% | −3.02% | −21.61% | Nov 5, 2026 |
| VCEL | Vericel Corporation | $42.44 | −9.14% | +19.18% | +18.25% | Nov 5, 2026 |
| ADMA | ADMA Biologics, Inc. | $9.63 | +9.56% | −46.14% | −44.17% | Nov 4, 2026 |
| ZBIO | Zenas BioPharma, Inc. | $33.04 | +2.32% | −4.23% | +97.73% | Nov 12, 2026 |
| ESTA | Establishment Labs Holdings Inc. | $72.45 | −21.16% | +5.24% | +70.71% | Nov 4, 2026 |
| STOK | Stoke Therapeutics, Inc. | $33.09 | +12.59% | +7.09% | +71.45% | Nov 3, 2026 |
| XNCR | Xencor, Inc. Common Stock | $28.44 | +42.41% | +90.62% | +254.61% | Nov 4, 2026 |
| ZYME | Zymeworks Inc. | $29.31 | +29.61% | +10.09% | +96.28% | Nov 5, 2026 |
| NVCR | NovoCure Limited | $17.89 | +9.69% | +36.36% | +50.21% | Oct 29, 2026 |
| GENB | Generate Biomedicines, Inc. | $16.14 | +22.83% | +27.59% | +27.59% | Nov 5, 2026 |
| SRPT | Sarepta Therapeutics, Inc. | $19.46 | +26.12% | −8.68% | +7.69% | Nov 4, 2026 |
| PRGO | Perrigo Company plc | $14.76 | +43.30% | +8.65% | −36.05% | Nov 4, 2026 |
| AGIO | Agios Pharmaceuticals, Inc. Common Stock | $33.99 | −5.56% | +25.06% | −13.45% | Oct 29, 2026 |
| CMPS | COMPASS Pathways plc | $14.61 | +34.65% | +123.05% | +209.53% | Nov 3, 2026 |
| GHRS | GH Research PLC | $29.01 | +3.76% | +119.11% | +112.84% | Nov 5, 2026 |
| PIII | P3 Health Partners Inc. | $9.92 | −5.70% | +183.43% | +26.37% | Nov 12, 2026 |
| PGNY | Progyny, Inc. | $26.37 | −14.27% | +2.45% | +14.55% | Nov 5, 2026 |
| TSHA | Taysha Gene Therapies, Inc. | $6.02 | +10.26% | +14.67% | +102.69% | Nov 4, 2026 |
| IMCR | Immunocore Holdings plc | $37.12 | +10.77% | +9.89% | +13.69% | Nov 5, 2026 |
| ASTH | Astrana Health, Inc. | $38.61 | +1.69% | +53.09% | +23.71% | Nov 5, 2026 |
| LKFT | Lakefront Biotherapeutics NV | $29.16 | +3.59% | −11.56% | −11.39% | Nov 12, 2026 |
| SNDA | Sonida Senior Living, Inc. | $39.67 | −7.89% | +24.24% | +51.53% | Nov 9, 2026 |
| NTLA | Intellia Therapeutics, Inc. | $13.19 | +21.12% | +43.21% | +15.50% | Nov 5, 2026 |
| DMRA | Damora Therapeutics, Inc. | $30.39 | +3.30% | +39.28% | +804.46% | Nov 5, 2026 |
| SEPN | Septerna, Inc. | $40.25 | +18.49% | +43.85% | +218.81% | Nov 9, 2026 |
| VIR | Vir Biotechnology, Inc. | $11.08 | +25.20% | +86.53% | +111.85% | Nov 4, 2026 |
| RXRX | Recursion Pharmaceuticals, Inc. | $3.49 | +14.43% | −16.90% | −28.63% | Nov 4, 2026 |
| SGRY | Surgery Partners, Inc. | $14.04 | −9.88% | −7.99% | −38.48% | Nov 9, 2026 |
| PSNL | Personalis, Inc. | $17.08 | +43.77% | +117.58% | +257.32% | Nov 3, 2026 |
| BLFS | BioLife Solutions, Inc. | $37.00 | +15.70% | +54.88% | +45.50% | Nov 5, 2026 |
| INBX | Inhibrx Biosciences, Inc. | $125.34 | +57.30% | +67.03% | +357.45% | Nov 13, 2026 |
| LMAT | LeMaitre Vascular, Inc. | $79.61 | −22.18% | −0.22% | −16.20% | Nov 5, 2026 |
| ETON | Eton Pharmaceuticals, Inc. | $62.62 | +34.20% | +285.12% | +262.38% | Nov 12, 2026 |
| INSP | Inspire Medical Systems, Inc. | $61.80 | +18.91% | −33.02% | −33.04% | Nov 2, 2026 |
| SNDX | Syndax Pharmaceuticals, Inc. | $20.09 | +2.34% | −5.68% | +23.55% | Nov 2, 2026 |
| FTRE | Fortrea Holdings Inc. | $18.53 | −10.48% | +10.23% | +105.20% | Nov 5, 2026 |
| ALVO | Alvotech | $4.91 | +58.39% | −1.80% | −38.85% | Nov 11, 2026 |
| ANIP | ANI Pharmaceuticals, Inc. | $74.56 | −8.00% | −4.93% | −18.85% | Nov 6, 2026 |
| MAZE | Maze Therapeutics, Inc. | $29.58 | +6.10% | −25.62% | +113.27% | Nov 5, 2026 |
| AVLN | Avalyn Pharma Inc. | $37.04 | +33.29% | +25.60% | +25.60% | Nov 16, 2026 |
| BCAX | Bicara Therapeutics Inc. | $24.73 | −8.00% | +50.98% | +105.74% | Nov 10, 2026 |
| FBRX | Forte Biosciences, Inc. | $76.99 | +0.44% | +226.09% | +589.87% | Nov 9, 2026 |
| AGL | agilon health, inc. | $95.74 | −3.43% | +468.19% | +194.58% | Nov 3, 2026 |
| ARDT | Ardent Health, Inc. | $11.23 | −2.09% | +29.98% | −11.64% | Nov 11, 2026 |
| XERS | Xeris Biopharma Holdings, Inc. | $8.68 | +5.34% | +18.10% | +8.64% | Nov 5, 2026 |
| ABSI | Absci Corporation | $9.22 | +29.31% | +155.40% | +261.57% | Nov 16, 2026 |
| TRAX | First Tracks Biotherapeutics, Inc. | $44.19 | +5.59% | +132.58% | +132.58% | Nov 5, 2026 |
| HCSG | Healthcare Services Group, Inc. | $22.91 | −3.54% | +32.05% | +47.05% | Oct 21, 2026 |
| TYRA | Tyra Biosciences, Inc. | $26.22 | −15.09% | −2.13% | +103.57% | Nov 4, 2026 |
| KMTS | Kestra Medical Technologies, Ltd. | $26.57 | +11.36% | +8.94% | +47.61% | Sep 14, 2026 |
| LBRX | LB Pharmaceuticals Inc | $48.17 | +37.85% | +135.64% | +178.41% | Nov 12, 2026 |
| AVBP | ArriVent BioPharma, Inc. | $31.14 | +3.87% | +49.71% | +62.10% | Nov 16, 2026 |
| CNMD | CONMED Corporation | $50.48 | +14.08% | +24.58% | −6.91% | Nov 4, 2026 |
| INVA | Innoviva, Inc. | $21.24 | −2.61% | +6.89% | +7.06% | Nov 4, 2026 |
| OMCL | Omnicell, Inc. | $33.45 | −22.30% | −25.90% | +0.66% | Oct 29, 2026 |
| NVAX | Novavax, Inc. | $9.21 | +24.97% | +29.17% | +21.50% | Nov 5, 2026 |
| REPL | Replimune Group, Inc. | $15.88 | +196.82% | +78.43% | +187.16% | Nov 5, 2026 |
| TNDM | Tandem Diabetes Care, Inc. Common Stock | $21.37 | +20.33% | −0.84% | +74.45% | Nov 5, 2026 |
| INNV | InnovAge Holding Corp. | $11.04 | −6.52% | +112.72% | +178.79% | Sep 8, 2026 |
| CGEM | Cullinan Therapeutics, Inc. | $22.85 | +30.80% | +125.79% | +188.15% | Nov 5, 2026 |
| AKTS | Aktis Oncology, Inc. | $26.51 | +15.41% | +18.35% | +18.35% | Nov 12, 2026 |
| AZTA | Azenta, Inc. | $33.57 | +16.04% | +0.54% | +11.16% | Nov 20, 2026 |
| OMDA | Omada Health, Inc. | $23.96 | +17.28% | +60.81% | +2.74% | Nov 5, 2026 |
| SDGR | Schrödinger, Inc. | $19.47 | +27.34% | +8.29% | −1.62% | Nov 4, 2026 |
| ENOV | Enovis Corporation | $25.25 | −14.46% | −4.75% | −18.60% | Nov 4, 2026 |
| ATEC | Alphatec Holdings, Inc. | $9.42 | +1.07% | −54.62% | −41.78% | Oct 29, 2026 |
| ORIC | ORIC Pharmaceuticals, Inc. | $13.91 | +16.79% | +70.26% | +35.58% | Nov 12, 2026 |
| ANRO | Alto Neuroscience, Inc. | $36.53 | +33.22% | +120.19% | +786.65% | Nov 11, 2026 |
| MGTX | MeiraGTx Holdings plc | $14.92 | +26.23% | +91.04% | +100.54% | Nov 12, 2026 |
| IMTX | Immatics N.V. | $9.43 | +7.96% | −9.76% | +74.63% | Nov 17, 2026 |
| OMER | Omeros Corporation | $18.22 | +61.52% | +11.23% | +328.71% | Nov 12, 2026 |
| JBIO | Jade Biosciences, Inc. | $21.33 | +8.27% | +50.64% | +168.30% | Nov 12, 2026 |
| DRTS | Alpha Tau Medical Ltd. | $14.96 | +29.52% | +209.73% | +343.92% | Nov 19, 2026 |
| NUTX | Nutex Health Inc. | $195.92 | +31.46% | +32.21% | +118.22% | Nov 5, 2026 |
| PNTG | The Pennant Group, Inc. | $38.28 | −8.90% | +37.55% | +56.31% | Nov 4, 2026 |
| AORT | Artivion, Inc. | $27.20 | +0.70% | −38.82% | −37.81% | Nov 5, 2026 |
| AMN | AMN Healthcare Services, Inc. | $34.24 | −1.30% | +126.46% | +70.26% | Nov 5, 2026 |
| MLTX | MoonLake Immunotherapeutics | $15.62 | −16.52% | +30.71% | −71.82% | Nov 5, 2026 |
| MNKD | MannKind Corporation | $4.09 | +4.60% | −26.96% | −9.51% | Nov 4, 2026 |
| CRON | Cronos Group Inc. | $3.55 | +24.56% | +31.48% | +38.67% | Nov 5, 2026 |
| IART | Integra LifeSciences Holdings Corporation | $16.88 | −14.57% | +40.55% | +13.52% | Oct 29, 2026 |
| VOR | Vor Biopharma Inc. | $23.67 | +18.35% | +103.35% | −40.82% | Nov 12, 2026 |
| SANA | Sana Biotechnology, Inc. | $4.16 | +26.44% | −0.72% | +23.44% | Nov 5, 2026 |
| GDRX | GoodRx Holdings, Inc. | $3.65 | +16.99% | +32.73% | −18.89% | Nov 3, 2026 |
| CERT | Certara, Inc. | $8.22 | +3.92% | −5.95% | −25.07% | Nov 5, 2026 |
| ODTX | Odyssey Therapeutics, Inc. | $25.62 | +39.01% | +56.03% | +56.03% | Nov 5, 2026 |
| GLUE | Monte Rosa Therapeutics, Inc. | $14.38 | −34.75% | −6.07% | +207.92% | Nov 5, 2026 |
| CRVS | Corvus Pharmaceuticals, Inc. | $14.73 | +10.67% | +101.23% | +167.82% | Nov 3, 2026 |
| PRCT | PROCEPT BioRobotics Corporation | $21.07 | +16.54% | −31.50% | −48.36% | Nov 4, 2026 |
| USPH | U.S. Physical Therapy, Inc. | $78.27 | −0.92% | +0.55% | −5.67% | Nov 4, 2026 |
| KURA | Kura Oncology, Inc. | $13.06 | +40.28% | +26.37% | +66.16% | Nov 3, 2026 |
| JANX | Janux Therapeutics, Inc. | $18.89 | +25.93% | +38.39% | −19.10% | Nov 5, 2026 |
| TDOC | Teladoc Health, Inc. | $6.33 | −32.37% | −10.21% | −18.22% | Oct 28, 2026 |
| SVRA | Savara Inc. | $5.61 | +5.25% | −0.53% | +70.52% | Nov 11, 2026 |
| LMRI | Lumexa Imaging Holdings, Inc. | $11.96 | +9.02% | −31.85% | −35.42% | Nov 12, 2026 |
| STAA | STAAR Surgical Company | $22.86 | +0.88% | −3.14% | −16.90% | Nov 11, 2026 |
| IVA | Inventiva S.A. | $4.82 | +3.88% | +1.26% | −7.84% | Sep 25, 2026 |
| IRMD | IRADIMED CORPORATION | $87.47 | −7.76% | −8.02% | +19.80% | Nov 3, 2026 |
| OPK | OPKO Health, Inc. | $1.51 | −8.48% | +18.90% | +6.34% | Oct 28, 2026 |
| AVTX | Avalo Therapeutics, Inc. | $20.55 | +5.28% | +20.74% | +112.95% | Nov 12, 2026 |
| SLDB | Solid Biosciences Inc. | $9.72 | +21.96% | +78.35% | +72.95% | Nov 2, 2026 |
| LXRX | Lexicon Pharmaceuticals, Inc. | $2.31 | −1.28% | +102.63% | +104.42% | Nov 5, 2026 |
| CSTL | Castle Biosciences, Inc. | $34.08 | +42.65% | −11.57% | +52.96% | Nov 2, 2026 |
| WVE | Wave Life Sciences, Inc. | $5.23 | −11.21% | −67.21% | −48.12% | Nov 9, 2026 |
| ABUS | Arbutus Biopharma Corporation | $5.19 | +17.69% | +8.81% | +42.19% | Nov 16, 2026 |
| QDEL | QuidelOrtho Corporation | $14.91 | −10.56% | −48.19% | −46.31% | Nov 5, 2026 |
| PCRX | Pacira BioSciences, Inc. | $25.90 | −3.39% | +5.89% | −0.88% | Nov 5, 2026 |
| CADL | Candel Therapeutics, Inc. | $13.28 | +37.19% | +144.12% | +124.70% | Nov 12, 2026 |
| GERN | Geron Corporation | $1.53 | +5.52% | +15.91% | +8.51% | Nov 4, 2026 |
| HELP | Cybin D/B/A Helus Pharma | $13.63 | +79.34% | +64.61% | +77.71% | Nov 12, 2026 |
| ARDX | Ardelyx, Inc. | $3.83 | −24.68% | −37.72% | −38.13% | Oct 29, 2026 |
| DSGN | Design Therapeutics, Inc. | $15.59 | +31.34% | +71.32% | +194.71% | Nov 5, 2026 |
| BVS | Bioventus Inc. | $13.97 | +5.75% | +93.76% | +86.52% | Nov 3, 2026 |
| OLMA | Olema Pharmaceuticals, Inc. | $10.85 | −6.63% | −57.08% | +89.02% | Nov 9, 2026 |
| ANNX | Annexon, Inc. | $4.99 | +0.40% | +6.40% | +136.49% | Nov 9, 2026 |
| DBVT | DBV Technologies S.A. | $14.52 | +7.56% | −23.78% | +53.00% | Oct 28, 2026 |
| AMPH | Amphastar Pharmaceuticals, Inc. | $22.02 | +9.28% | −16.78% | −27.78% | Nov 5, 2026 |
| ACRS | Aclaris Therapeutics, Inc. | $6.19 | +16.14% | +114.93% | +240.11% | Nov 5, 2026 |
| CBLL | CeriBell, Inc. | $23.45 | +31.52% | +10.09% | +102.16% | Nov 3, 2026 |
| SGP | SpyGlass Pharma, Inc. | $26.64 | +23.22% | +0.91% | +0.91% | Nov 5, 2026 |
| TBPH | Theravance Biopharma, Inc. | $17.03 | +0.83% | −6.17% | +23.41% | Nov 10, 2026 |
| TALK | Talkspace, Inc. | $5.25 | +0.77% | +49.57% | +93.73% | Oct 29, 2026 |
| BBNX | Beta Bionics, Inc. | $19.34 | +22.41% | −33.88% | +1.95% | Oct 27, 2026 |
| AVR | Anteris Technologies Global Corp. | $8.95 | +9.55% | +81.91% | +144.54% | Nov 12, 2026 |
| RIGL | Rigel Pharmaceuticals, Inc. | $46.48 | +20.73% | +11.12% | +16.99% | Nov 3, 2026 |
| INMD | InMode Ltd. | $14.93 | −3.49% | +0.88% | −1.71% | Nov 4, 2026 |
| SIBN | SI-BONE, Inc. | $19.43 | +8.37% | −1.82% | +17.12% | Nov 9, 2026 |
| FDMT | 4D Molecular Therapeutics, Inc. | $15.56 | +57.97% | +112.57% | +140.87% | Nov 10, 2026 |
| COLL | Collegium Pharmaceutical, Inc. | $27.51 | −23.37% | −39.58% | −29.08% | Nov 5, 2026 |
| ACHV | Achieve Life Sciences, Inc. | $8.27 | +33.82% | +66.40% | +177.52% | Nov 5, 2026 |
| SLN | Silence Therapeutics plc | $13.53 | +17.14% | +120.00% | +160.19% | Nov 5, 2026 |
| HSTM | HealthStream, Inc. | $28.76 | −0.31% | +26.59% | +1.86% | Nov 2, 2026 |
| NVCT | Nuvectis Pharma, Inc. | $25.00 | +26.14% | +193.77% | +275.94% | Nov 3, 2026 |
| AURA | Aura Biosciences, Inc. | $7.73 | +9.65% | +45.85% | +20.03% | Nov 12, 2026 |
| STTK | Shattuck Labs, Inc. | $7.90 | +15.84% | +112.94% | +690.00% | Nov 12, 2026 |
| VREX | Varex Imaging Corporation | $18.48 | +66.04% | +58.63% | +61.40% | Nov 17, 2026 |
| AHCO | AdaptHealth Corp. | $5.67 | −49.47% | −41.37% | −38.44% | Nov 3, 2026 |
| NGNE | Neurogene Inc. | $38.41 | +15.62% | +90.53% | +95.02% | Nov 12, 2026 |
| MNPR | Monopar Therapeutics Inc. | $113.72 | +4.24% | +72.28% | +226.69% | Nov 12, 2026 |
| BBOT | BridgeBio Oncology Therapeutics, Inc. | $9.26 | +7.80% | −24.65% | −0.43% | Nov 11, 2026 |
| SOPH | SOPHiA GENETICS SA | $8.53 | +53.14% | +82.66% | +156.16% | Nov 3, 2026 |
| CTMX | CytomX Therapeutics, Inc. | $3.32 | +3.11% | −21.88% | +60.39% | Nov 5, 2026 |
| OCS | Oculis Holding AG | $12.97 | +17.32% | −35.15% | −25.14% | Nov 5, 2026 |
| PHR | Phreesia, Inc. | $11.60 | +6.81% | −28.83% | −63.74% | Sep 2, 2026 |
| SSII | SS Innovations International, Inc. | $3.57 | −9.16% | −36.81% | −50.55% | Oct 27, 2026 |
| PHAT | Phathom Pharmaceuticals, Inc. | $8.77 | −24.79% | −44.18% | −29.50% | Oct 29, 2026 |
| IRWD | Ironwood Pharmaceuticals, Inc. | $4.29 | +12.89% | +0.47% | +240.48% | Nov 9, 2026 |
| GYRE | Gyre Therapeutics, Inc. | $6.65 | +11.02% | −2.35% | −18.00% | Nov 5, 2026 |
| ALLO | Allogene Therapeutics, Inc. | $2.04 | +22.89% | +51.11% | +75.86% | Nov 5, 2026 |
| TECX | Tectonic Therapeutic, Inc. | $35.97 | +20.70% | +72.02% | +35.43% | Nov 5, 2026 |
| OABI | OmniAb, Inc. | $4.81 | +144.16% | +155.85% | +198.76% | Nov 4, 2026 |
| ZVRA | Zevra Therapeutics, Inc. | $11.74 | +20.66% | +40.77% | +25.43% | Nov 4, 2026 |
| PROK | ProKidney Corp. | $1.74 | +12.99% | −21.97% | −30.12% | Nov 9, 2026 |
| EVO | Evotec SE | $1.95 | −0.51% | −38.68% | −44.13% | Nov 5, 2026 |
| GMRS | GMR Solutions Inc. | $12.82 | −1.38% | −8.30% | −8.30% | Nov 16, 2026 |
| EIKN | Eikon Therapeutics, Inc. | $11.98 | +26.24% | −20.13% | −20.13% | Nov 12, 2026 |
| AQST | Aquestive Therapeutics, Inc. | $5.39 | +43.35% | −16.43% | +40.00% | Nov 4, 2026 |
| SGMT | Sagimet Biosciences Inc. | $10.86 | +49.38% | +81.30% | +39.59% | Nov 12, 2026 |
| CRMD | CorMedix Inc. | $8.39 | +14.15% | −31.00% | −40.66% | Nov 16, 2026 |
| PRME | Prime Medicine, Inc. | $3.58 | +15.86% | +1.42% | +4.37% | Nov 6, 2026 |
| ANGO | AngioDynamics, Inc. | $15.69 | +9.41% | +23.74% | +56.74% | Oct 1, 2026 |
| MDXG | MiMedx Group, Inc. | $4.42 | +1.38% | −31.79% | −38.35% | Oct 28, 2026 |
| VSTM | Verastem, Inc. | $7.39 | +18.62% | +2.21% | −20.45% | Nov 3, 2026 |
| CTNM | Contineum Therapeutics, Inc. | $17.02 | +20.20% | +49.43% | +70.03% | Oct 29, 2026 |
| KIDS | OrthoPediatrics Corp. | $24.03 | +21.12% | +36.85% | +11.10% | Oct 28, 2026 |
| TLRY | Tilray Brands, Inc. | $4.64 | +15.14% | −52.26% | −66.13% | Oct 8, 2026 |
| CTEV | Claritev Corporation | $37.57 | +65.73% | +10.86% | −47.71% | Nov 5, 2026 |
| AUTL | Autolus Therapeutics plc | $2.33 | +60.69% | +24.60% | +48.41% | Nov 16, 2026 |
| ARVN | Arvinas, Inc. | $9.32 | +13.66% | −18.74% | +15.35% | Nov 4, 2026 |
| ALT | Altimmune, Inc. | $3.15 | +5.35% | −10.26% | −14.17% | Nov 5, 2026 |
| MPLT | MapLight Therapeutics, Inc. | $12.86 | +4.47% | −23.32% | −29.88% | Nov 12, 2026 |
| CTKB | Cytek Biosciences, Inc. | $4.57 | +2.47% | −7.11% | +11.74% | Nov 4, 2026 |
| RGNX | REGENXBIO Inc. | $9.38 | −2.29% | −30.88% | +6.35% | Nov 5, 2026 |
| WEAV | Weave Communications, Inc. | $7.31 | +6.10% | +1.95% | −5.68% | Nov 5, 2026 |
| EOLS | Evolus, Inc. | $8.78 | +41.16% | +30.65% | +15.83% | Nov 4, 2026 |
| BWAY | BrainsWay Ltd. | $14.30 | −7.68% | +48.26% | +87.42% | Nov 10, 2026 |
| ZURA | Zura Bio Limited | $5.99 | +8.12% | +7.93% | +177.31% | Nov 12, 2026 |
| DCTH | Delcath Systems, Inc. | $16.40 | +41.99% | +64.82% | +49.91% | Nov 3, 2026 |
| SPRY | ARS Pharmaceuticals, Inc. | $6.03 | +6.35% | −47.52% | −55.13% | Nov 10, 2026 |
| OVID | Ovid Therapeutics Inc. | $2.88 | +22.03% | +63.64% | +128.57% | Nov 11, 2026 |
| EVH | Evolent Health, Inc. | $4.92 | +31.55% | +26.48% | −48.86% | Nov 5, 2026 |
| CERS | Cerus Corporation | $2.74 | −6.16% | +39.09% | +109.16% | Nov 5, 2026 |
| KYTX | Kyverna Therapeutics, Inc. | $8.61 | +14.95% | −1.82% | +133.33% | Nov 11, 2026 |
| CABA | Cabaletta Bio, Inc. | $3.25 | +19.05% | +47.06% | +116.67% | Nov 16, 2026 |
| FLGT | Fulgent Genetics, Inc. | $19.81 | +0.92% | −22.59% | −8.46% | Nov 6, 2026 |
| SRTA | Strata Critical Medical, Inc. | $6.12 | +20.24% | +24.14% | +33.62% | Nov 9, 2026 |
| TCMD | Tactile Systems Technology, Inc. | $23.51 | −15.25% | −14.20% | +78.78% | Nov 2, 2026 |
| PRLD | Prelude Therapeutics Incorporated | $6.56 | +41.38% | +140.29% | +412.50% | Nov 11, 2026 |
| CCCC | C4 Therapeutics, Inc. | $4.24 | +19.44% | +119.69% | +64.34% | Nov 5, 2026 |
| TOI | Starling Oncology Inc | $6.20 | +25.25% | +68.94% | +79.19% | Nov 9, 2026 |
| DNA | Ginkgo Bioworks Holdings, Inc. | $7.23 | −6.10% | −16.90% | −41.46% | Nov 5, 2026 |
| NPCE | NeuroPace, Inc. | $14.68 | −4.11% | −3.23% | +65.32% | Nov 3, 2026 |
| EVMN | Evommune, Inc. | $14.11 | +25.42% | −18.49% | −30.25% | Nov 16, 2026 |
| CLPT | ClearPoint Neuro, Inc. | $16.37 | +12.66% | +16.68% | +53.85% | Nov 5, 2026 |
| SENS | Senseonics Holdings, Inc. | $9.34 | +90.22% | +58.57% | +0.43% | Nov 4, 2026 |
| CGC | Canopy Growth Corporation | $1.04 | +15.77% | −13.03% | −31.46% | Nov 6, 2026 |
| EPRX | Eupraxia Pharmaceuticals Inc. | $7.43 | +21.80% | −1.85% | +40.72% | Nov 3, 2026 |
| EDIT | Editas Medicine, Inc. | $3.18 | +21.37% | +55.12% | +19.10% | Nov 9, 2026 |
| NRC | NRC Health | $22.00 | −1.52% | +23.14% | +45.92% | Oct 26, 2026 |
| RLMD | Relmada Therapeutics, Inc. | $4.55 | −13.00% | +4.12% | +579.10% | Nov 12, 2026 |
| RZLT | Rezolute, Inc. | $5.04 | +2.44% | +132.79% | −30.00% | Sep 16, 2026 |
| PACB | Pacific Biosciences of California, Inc. | $1.56 | +12.23% | −15.22% | +17.29% | Nov 5, 2026 |
| KMDA | Kamada Ltd. Ordinary Shares | $8.38 | +18.70% | +22.82% | +21.09% | Nov 9, 2026 |
| CAPR | Capricor Therapeutics, Inc. | $9.36 | +42.47% | −66.94% | +49.76% | Nov 10, 2026 |
| OCGN | Ocugen, Inc. | $1.41 | +13.71% | +2.17% | +35.58% | Nov 5, 2026 |
| PRTA | Prothena Corporation plc | $9.25 | +8.06% | +0.54% | +8.06% | Nov 5, 2026 |
| PBYI | Puma Biotechnology, Inc. | $9.16 | +14.93% | +58.75% | +79.61% | Nov 5, 2026 |
| SGHT | Sight Sciences, Inc. | $8.37 | +57.92% | +11.90% | +97.87% | Nov 5, 2026 |
| BIOA | BioAge Labs, Inc. | $9.84 | −55.11% | −23.30% | +107.59% | Nov 5, 2026 |
| ARCT | Arcturus Therapeutics Holdings Inc. | $15.83 | +175.30% | +153.28% | −8.44% | Nov 9, 2026 |
| BNTC | Benitec Biopharma Inc. | $12.88 | +8.33% | +2.34% | +0.16% | Sep 22, 2026 |
| AVIR | Atea Pharmaceuticals, Inc. | $5.51 | +22.17% | +58.33% | +53.06% | Nov 11, 2026 |
| CARL | Carlsmed, Inc. | $16.18 | +31.44% | +39.12% | +16.40% | Nov 5, 2026 |
| CMPX | Compass Therapeutics, Inc. | $2.43 | +19.12% | −53.00% | −25.91% | Nov 5, 2026 |
| LRMR | Larimar Therapeutics, Inc. | $4.17 | +8.88% | +20.17% | +6.92% | Nov 5, 2026 |
| EYPT | EyePoint, Inc. | $4.99 | −58.28% | −71.45% | −57.85% | Nov 4, 2026 |
| MASS | 908 Devices Inc. | $10.37 | +47.51% | +103.73% | +64.60% | Nov 10, 2026 |
| FENC | Fennec Pharmaceuticals Inc. | $12.17 | +22.43% | +58.46% | +34.62% | Nov 12, 2026 |
| LXEO | Lexeo Therapeutics, Inc. | $5.01 | +14.12% | −47.87% | +3.30% | Nov 4, 2026 |
| XFOR | X4 Pharmaceuticals, Inc. | $4.17 | +6.11% | +7.20% | −1.42% | Nov 5, 2026 |
| ENTA | Enanta Pharmaceuticals, Inc. | $14.15 | +12.21% | −1.87% | +65.89% | Nov 16, 2026 |
| RCKT | Rocket Pharmaceuticals, Inc. | $3.66 | +16.56% | +5.78% | +10.24% | Nov 5, 2026 |
| FHTX | Foghorn Therapeutics Inc. | $6.69 | +30.41% | +28.90% | +23.66% | Nov 5, 2026 |
| OFIX | Orthofix Medical Inc. | $9.75 | −20.47% | −34.30% | −34.30% | Nov 3, 2026 |
| IPSC | Century Therapeutics, Inc. | $2.14 | +4.39% | +115.08% | +315.53% | Nov 12, 2026 |
| UPB | Upstream Bio, Inc. | $7.13 | +11.41% | −73.66% | −57.31% | Nov 4, 2026 |
| TKNO | Alpha Teknova, Inc. | $7.22 | +41.85% | +85.13% | +62.25% | Nov 5, 2026 |
| MOBI | Mobia Medical, Inc. | $11.65 | +8.68% | −0.85% | −0.85% | Nov 9, 2026 |
| AUNA | Auna SA | $5.23 | +0.58% | +9.87% | −16.85% | Nov 19, 2026 |
| SLP | Simulations Plus, Inc. | $18.41 | +0.44% | +1.66% | +28.20% | Oct 29, 2026 |
| AGEN | Agenus Inc. | $8.25 | +25.00% | +155.42% | +81.72% | Nov 5, 2026 |
| ZNTL | Zentalis Pharmaceuticals, Inc. | $3.89 | −15.80% | +183.94% | +113.74% | Nov 10, 2026 |
| LYEL | Lyell Immunopharma, Inc. | $15.49 | +19.25% | −46.55% | +37.32% | Nov 6, 2026 |
| DMAC | DiaMedica Therapeutics Inc. | $6.70 | +0.90% | −15.51% | +12.04% | Nov 11, 2026 |
| CATX | Perspective Therapeutics, Inc. | $3.16 | +10.10% | +13.26% | −12.47% | Nov 9, 2026 |
| IFRX | InflaRx N.V. | $2.42 | +43.20% | +122.02% | +142.00% | Nov 9, 2026 |
| VMD | Viemed Healthcare, Inc. | $9.33 | −21.73% | +29.22% | +29.94% | Nov 4, 2026 |
| SABS | SAB Biotherapeutics, Inc. | $3.88 | +12.46% | +2.92% | +83.02% | Nov 12, 2026 |
| IKT | Inhibikase Therapeutics, Inc. | $2.49 | +7.79% | +27.69% | +39.11% | Nov 13, 2026 |
| CLLS | Cellectis S.A. | $3.42 | +20.42% | −28.75% | +28.09% | Nov 13, 2026 |
| ABEO | Abeona Therapeutics Inc. | $6.01 | −0.17% | +13.18% | −12.90% | Nov 11, 2026 |
| IMRX | Immuneering Corporation | $5.15 | +21.46% | −22.21% | −0.77% | Nov 11, 2026 |
| PRQR | ProQR Therapeutics N.V. | $2.35 | +33.52% | +18.09% | +6.33% | Nov 5, 2026 |
| RCEL | AVITA Medical, Inc. | $10.59 | +129.72% | +205.19% | +133.77% | Nov 5, 2026 |
| VNDA | Vanda Pharmaceuticals Inc. | $5.35 | +3.68% | −35.15% | +15.80% | Nov 4, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.