Free tool
Real Estate stocks
We cover 1,175 companies in the Real Estate sector. The median market value in the group is $403.95M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is −0.01%. 38% of the 982 with a 200-day average trade above it. Price change over the past year runs from −28.7% to +29.6% across the middle 80 percent of the group, with a median of +1.2%. Among those 1,000, 4 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,175 of 1,215 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| MRD.TO | Melcor Developments Ltd. | 18.70 CAD | −3.95% | +25.62% | +28.70% |
| IMDA.PA | Immobiliere Dassault SA | 45.60 EUR | −0.44% | −11.97% | −15.87% |
| TPFG.L | The Property Franchise Group PLC | 462.50 GBP | +1.65% | −10.51% | −18.11% |
| NREF | NexPoint Real Estate Finance, Inc. | $17.19 | +0.35% | +26.46% | +26.44% |
| LAVV3.SA | Lavvi Empreendimentos Imobiliários S.A. | 10.25 BRL | 0.00% | −30.91% | −7.75% |
| 8897.T | MIRARTH HOLDINGS,Inc. | 464.00 JPY | +10.74% | +25.74% | +23.15% |
| AIV | Apartment Investment and Management Company | $2.53 | −3.07% | −42.82% | −40.28% |
| GTC.WA | Globe Trade Centre S.A. | 2.49 PLN | +9.21% | −22.19% | −42.09% |
| 3252.T | JINUSHI Co.,Ltd. | 2,977.00 JPY | +1.22% | −0.33% | +0.03% |
| INS.DE | Instone Real Estate Group SE | 7.42 EUR | −4.38% | −4.26% | −19.00% |
| LAND | Gladstone Land Corporation | $8.87 | +4.60% | −0.58% | +1.38% |
| 3496.T | Azoom Co.,Ltd | 4,955.00 JPY | +5.54% | −2.04% | +8.05% |
| 2975.T | Star Mica Holdings Co., Ltd. | 1,609.00 JPY | +8.35% | +20.79% | +47.56% |
| COF.AX | Centuria Office REIT | 0.87 AUD | −5.22% | −20.73% | −24.26% |
| 3245.T | Dear Life Co.,Ltd. | 1,158.00 JPY | +4.23% | +3.12% | −9.97% |
| LSL.L | LSL Property Services plc | 268.00 GBP | +11.20% | +4.72% | +0.80% |
| 448730.KS | Samsung FN REIT Co., Ltd. | 5,390.00 KRW | +0.19% | +15.43% | +28.02% |
| 2780.T | Komehyo Holdings Co.,Ltd. | 5,170.00 JPY | +2.99% | +81.54% | +79.61% |
| KNSC11.SA | Kinea Securities Fundo De Investimento Imobiliario – Fii | 9.04 BRL | −0.02% | +8.34% | +14.33% |
| PVBI11.SA | Fundo De Investimento ImobiliarRio Vbi Prime Properties | 67.48 BRL | −3.60% | −14.63% | −3.99% |
| NIVI-B.ST | Nivika Fastigheter AB (publ) | 37.40 SEK | +0.54% | −14.97% | −10.29% |
| PINE | Alpine Income Property Trust, Inc. | $19.69 | −3.53% | +19.14% | +36.22% |
| TRIAN-B.ST | Fastighets AB Trianon (publ) | 18.00 SEK | −2.70% | −7.65% | −3.14% |
| SEG | Seaport Entertainment Group Inc. | $27.02 | +2.46% | +37.44% | +9.70% |
| BTHF11.SA | Btg Pactual Real Estate Hedge Fund Fii Fundo De Investimento Imobiliario | 8.65 BRL | −2.26% | +2.80% | +17.05% |
| 9661.T | Kabuki-Za Co., Ltd. | 4,420.00 JPY | −1.12% | −6.45% | −3.18% |
| TCI | Transcontinental Realty Investors, Inc. | $38.54 | −9.42% | −34.58% | −17.12% |
| RMR | The RMR Group Inc. | $19.50 | −2.74% | +36.19% | +26.73% |
| CDP.AX | Carindale Property Trust | 5.42 AUD | −2.69% | −4.07% | +1.19% |
| SBO.OL | Selvaag Bolig ASA | 32.60 NOK | −0.46% | −10.98% | −7.80% |
| 2972.T | SANKEI REAL ESTATE Inc. | 112,100.00 JPY | +4.77% | +8.83% | +16.41% |
| 9639.T | Sankyo Frontier Co.,Ltd. | 2,346.00 JPY | +1.12% | +12.14% | +17.99% |
| BESQAB.ST | Besqab AB (publ) | 27.20 SEK | −5.56% | −0.73% | +21.97% |
| 8979.T | Starts Proceed Investment Corporation | 188,700.00 JPY | −1.31% | −4.71% | +0.21% |
| 417310.KS | Koramco The One REIT | 10,960.00 KRW | +3.10% | +23.98% | +89.93% |
| CORE-B.ST | Corem Property Group AB (publ) | 2.41 SEK | −0.17% | −43.65% | −46.93% |
| MLP | Maui Land & Pineapple Company, Inc. | $15.99 | −7.36% | −4.37% | −7.30% |
| 317400.KS | Xi S&D Inc. | 11,440.00 KRW | +108.76% | +173.85% | +246.12% |
| 1847.T | Ichiken Co., Ltd. | 3,460.00 JPY | +29.83% | +47.10% | +103.16% |
| 3451.T | Tosei Reit Investment Corporation | 133,000.00 JPY | −2.64% | −6.37% | −4.63% |
| HLCL.L | Helical plc | 200.00 GBP | 0.00% | +6.95% | −7.19% |
| BRIN-B.ST | Brinova Fastigheter AB (publ) | 13.00 SEK | +1.17% | −18.24% | −21.21% |
| KNUQ11.SA | FII KINEA UNCI ER | 103.89 BRL | −0.95% | +4.30% | +9.09% |
| MCCI11.SA | Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios | 94.56 BRL | +0.49% | +7.60% | +22.67% |
| FSDV.PA | FSDV Société anonyme | 18.30 EUR | −1.08% | +0.55% | +18.06% |
| RZTR11.SA | Fundo De Investimento Imobiliario Riza Terrax | 84.50 BRL | −3.44% | −9.22% | +2.54% |
| GO-U.TO | GO Residential Real Estate Investment Trust | $8.06 | −17.05% | −28.16% | −33.75% |
| RC | Ready Capital Corporation | $1.84 | +26.90% | −13.48% | −54.51% |
| 8864.T | Airport Facilities Co., Ltd. | 981.00 JPY | −5.49% | −0.78% | −1.55% |
| 8914.T | Arealink Co., Ltd. | 945.00 JPY | −5.97% | −10.17% | −24.19% |
| ALM-PREF.ST | ALM Equity AB (publ) | 88.50 SEK | −0.56% | +10.13% | +13.72% |
| 357120.KS | Koramco Life Infra Reit | 4,235.00 KRW | +4.83% | −3.97% | +2.62% |
| NXDT | NexPoint Diversified Real Estate Trust | $5.52 | +3.37% | +62.21% | +61.49% |
| NEOBO.ST | Neobo Fastigheter AB (publ) | 19.80 SEK | +7.32% | +7.38% | +20.88% |
| BRT | BRT Apartments Corp. | $14.59 | −3.31% | +2.79% | −3.25% |
| 3475.T | Good Com Asset Co., Ltd. | 1,574.00 JPY | −0.44% | +25.92% | +5.18% |
| HCW.AX | HealthCo Healthcare and Wellness REIT | 0.72 AUD | −1.78% | −0.42% | −3.11% |
| 3482.T | Loadstar Capital K.K. | 2,651.00 JPY | −2.68% | −10.44% | −10.38% |
| BOOT.L | Henry Boot PLC | 153.00 GBP | +0.66% | −31.06% | −33.45% |
| PLPL3.SA | Plano & Plano Desenvolvimento Imobiliário S.A. | 7.12 BRL | −4.17% | −45.48% | −49.33% |
| PMLL11.SA | Patria Malls Fundo De Investimento Imobiliario | 101.63 BRL | +0.03% | +1.94% | +8.86% |
| HGCR11.SA | CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII | 91.99 BRL | −1.82% | −1.42% | +9.84% |
| HFOF11.SA | Hedge Top Fofii 3 Fundo Investimento Imobilirio | 6.27 BRL | −1.88% | +0.64% | +16.28% |
| REFI | Chicago Atlantic Real Estate Finance, Inc. | $10.68 | +5.85% | −9.23% | −16.19% |
| 8844.T | Cosmos Initia Co., Ltd. | 1,281.00 JPY | −4.97% | +12.86% | −4.97% |
| TVRI11.SA | BB Progressivo II Fundo de Investimento Imobiliário - FII | 88.07 BRL | −3.70% | −7.70% | +5.29% |
| DXC.AX | Dexus Convenience Retail REIT | 2.76 AUD | +2.60% | −0.56% | −5.31% |
| GGRC11.SA | Ggr Covipe Renda Fundo Investimento Imobiliario | 9.04 BRL | −7.67% | −4.36% | +1.55% |
| HGRE11.SA | CSHG Real Estate - Fundo de Investimento Imobiliario - FII | 113.50 BRL | −5.60% | −5.46% | +8.14% |
| 3299.T | MUGEN ESTATE Co.,Ltd. | 1,740.00 JPY | −11.99% | −7.10% | −10.89% |
| ACRE | Ares Commercial Real Estate Corporation | $4.63 | +0.22% | +1.01% | +9.89% |
| CLI.L | CLS Holdings plc | 46.10 GBP | −11.85% | −23.63% | −24.49% |
| VIH1.DE | VIB Vermögen AG | 6.50 EUR | −12.16% | −37.80% | −21.69% |
| GDI.AX | GDI Property Group | 0.66 AUD | +2.34% | +3.97% | −1.31% |
| REAL.TO | Real Matters Inc. | 4.74 CAD | −5.01% | −18.28% | −27.52% |
| D-UN.TO | Dream Office Real Estate Investment Trust | 18.42 CAD | −2.93% | +3.48% | +14.60% |
| 2971.T | ESCON JAPAN REIT Investment Corporation | 111,400.00 JPY | −3.61% | −11.58% | −9.34% |
| 2980.T | SRE Holdings Corporation | 2,475.00 JPY | −4.66% | −23.72% | −24.07% |
| FPNG11.SA | Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria | 410.00 BRL | 0.00% | +1.38% | −0.89% |
| ARL | American Realty Investors, Inc. | $14.97 | +0.40% | −7.82% | −2.98% |
| 2989.T | Tokaido REIT, Inc. | 99,700.00 JPY | −0.77% | −10.99% | −9.10% |
| PCIP11.SA | Fundo De Investimento Imobiliario VBI Credito | 73.00 BRL | −4.45% | −9.59% | −6.08% |
| 1814.T | Daisue Construction Co., Ltd. | 3,715.00 JPY | +6.45% | +2.59% | +54.34% |
| JSRE11.SA | JS Real Estate multigestão - FII fund | 58.75 BRL | +0.27% | −8.39% | +0.38% |
| ALZR11.SA | Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario | 9.91 BRL | −0.20% | −4.11% | +6.15% |
| 3276.T | Japan Property Management Center Co.,Ltd. | 2,247.00 JPY | +22.79% | +77.91% | +75.71% |
| AGROUP.ST | Arlandastad Group AB (publ) | 35.60 SEK | −3.78% | −15.64% | +11.25% |
| CMTG | Claros Mortgage Trust, Inc. | $1.66 | −21.70% | −46.28% | −52.44% |
| 3463.T | Ichigo Hotel REIT Investment Corporation | 113,500.00 JPY | −4.00% | −7.07% | −17.35% |
| 123890.KS | Korea Asset In Trust Co., Ltd | 2,575.00 KRW | +17.05% | +13.27% | +13.75% |
| 3271.T | Global Ltd | 1,270.00 JPY | 0.00% | +35.83% | +15.45% |
| 3455.T | Healthcare & Medical Investment Corporation | 97,200.00 JPY | −10.28% | −15.58% | −17.33% |
| KLARA-B.ST | KlaraBo Sverige AB (publ) | 13.88 SEK | −1.70% | −8.04% | −10.94% |
| VRTA11.SA | Fator Veritá Fundo de Investimento Imobiliário - FII | 71.77 BRL | −1.89% | −7.01% | +4.81% |
| MDV | Modiv Industrial, Inc. | $18.05 | +3.86% | +28.58% | +26.10% |
| 8929.T | Aoyama Zaisan Networks Company,Limited | 1,422.00 JPY | +9.89% | −10.06% | −32.90% |
| TRIS3.SA | Trisul S.A. | 4.72 BRL | +9.26% | −23.25% | +8.74% |
| VGIR11.SA | Valora Re III Fundo De Investimento Imobiliario | 9.42 BRL | 0.00% | +2.23% | +11.84% |
| RGL.L | Regional REIT Limited | 96.20 GBP | −1.03% | −10.39% | −21.72% |
| GSFI11.SA | General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII | 11.22 BRL | −6.42% | +2.00% | +23.98% |
| 9284.T | Canadian Solar Infrastructure Fund, Inc. | 77,200.00 JPY | 0.00% | −16.09% | −7.83% |
| MPC-C.TO | Madison Pacific Properties Inc. | 4.75 CAD | −1.25% | −2.03% | +4.36% |
| MPC.TO | Madison Pacific Properties Inc. | 4.77 CAD | −6.29% | −9.60% | −14.72% |
| GARE11.SA | Guardian Logistica Fundo De Investimento Imobiliario | 8.31 BRL | +1.71% | −4.22% | −0.96% |
| TGAR11.SA | Fundo Investimento Imobiliario TG Ativo Real | 44.15 BRL | −12.50% | −49.67% | −42.49% |
| CHCI | Comstock Holding Companies, Inc. | $19.49 | +27.72% | +62.82% | +11.95% |
| 3486.T | Global Link Management Inc. | 1,972.00 JPY | +3.41% | −5.19% | −17.60% |
| 8881.T | NISSHIN GROUP HOLDINGS Company, Limited | 678.00 JPY | −1.17% | −3.49% | +23.49% |
| EGH.AX | Eureka Group Holdings Limited | 0.66 AUD | −4.35% | +39.45% | +29.97% |
| AOMR | Angel Oak Mortgage REIT, Inc. | $8.36 | −6.80% | +4.88% | −3.05% |
| OZ | Belpointe PREP, LLC | $48.32 | +6.42% | −13.97% | −23.00% |
| VCJR11.SA | Vectis Juros Real Fundo De Investimento Imobiliario - Fii | 68.27 BRL | −3.37% | −10.32% | −4.34% |
| NEN | New England Realty Associates Limited Partnership | $55.00 | −3.51% | −14.17% | −22.19% |
| HSLG11.SA | Hsi Logistica Fundo De Investimento Imobiliario | 77.14 BRL | −15.34% | −12.73% | +5.97% |
| FCD-UN.TO | Firm Capital Property Trust | 7.08 CAD | +1.47% | +18.74% | +24.06% |
| GPG.ST | Genova Property Group AB (publ) | 37.00 SEK | −2.03% | −6.19% | −10.19% |
| 3472.T | Nippon Hotel & Residential Investment Corporation | 67,700.00 JPY | +2.89% | −8.28% | −9.73% |
| PSDL.L | Phoenix Spree Deutschland Limited | 159.75 GBP | −0.78% | −5.19% | −1.99% |
| ATLD.PA | Atland SAS | 36.30 EUR | +7.08% | −8.79% | −18.06% |
| GTWR11.SA | Fundo Investimento Imobiliario Green Towers | 78.39 BRL | −2.16% | +0.94% | +14.04% |
| DKG.DE | Deutsche Konsum Real Estate AG | 1.42 EUR | +4.03% | −20.22% | −34.26% |
| 3470.T | Marimo Regional Revitalization REIT, Inc. | 103,000.00 JPY | −3.38% | −4.89% | −8.35% |
| 3452.T | B-Lot Company Limited | 1,501.00 JPY | +3.52% | +1.49% | −11.10% |
| 401A.T | KASUMIGASEKI HOTEL REIT INVESTM | 98,100.00 JPY | +3.95% | −5.05% | −6.11% |
| 146A.T | COLUMBIA WORKS INC | 3,620.00 JPY | +16.40% | +7.74% | +7.46% |
| SNEL11.SA | Fundo De Investimento Imobiliario Suno Energias Limpas | 8.15 BRL | −2.51% | −0.23% | +7.29% |
| EVEN3.SA | Even Construtora e Incorporadora S.A. | 4.51 BRL | −7.01% | −39.87% | −35.46% |
| MCRE11.SA | Maua Capital Real Estate Fundo De Investimento Imobiliario | 8.02 BRL | −5.20% | −7.69% | +5.53% |
| 8860.T | Fuji Corporation Limited | 768.00 JPY | 0.00% | −3.91% | +2.39% |
| SEVN | Seven Hills Realty Trust | $7.62 | −5.22% | −8.65% | −23.09% |
| DOUG | Douglas Elliman Inc. | $1.88 | +6.82% | −17.54% | −29.32% |
| NLOP | Net Lease Office Properties | $11.53 | −4.32% | +7.97% | +8.16% |
| VGHF11.SA | Valora Hedge Fund Fundo De Investimento Imobiliario - Fii | 5.32 BRL | −8.90% | −22.14% | −24.24% |
| VGIP11.SA | Valora Cri Indice De Preco Fundo De Investimento Imobiliario | 73.95 BRL | −5.77% | −3.13% | +1.31% |
| 348950.KS | JR Global REIT | 1,182.00 KRW | 0.00% | −58.45% | −54.74% |
| ONL | Orion Properties Inc. | $2.81 | +7.66% | +25.61% | −0.14% |
| 5537.T | ALBALINK CO LTD | 3,300.00 JPY | +23.27% | +50.68% | +211.61% |
| 0030R0.KS | Dashin Value REIT Co.,Ltd. | 3,835.00 KRW | +9.10% | −13.78% | −8.73% |
| 3488.T | CENTRAL REIT Investment Corporation | 105,900.00 JPY | −0.47% | −5.62% | −8.25% |
| 3489.T | FaithNetwork Co.,Ltd | 879.00 JPY | +10.98% | +13.98% | +2.33% |
| VJFD11.SA | FII JFDCAM CI ER | 170.97 BRL | 0.00% | +16.70% | +16.98% |
| 404990.KS | Shinhan Seobu T&D REIT Co., Ltd. | 3,870.00 KRW | +1.84% | +6.61% | +15.88% |
| RGG.L | RentGuarantor Holdings PLC | 71.00 GBP | +79.75% | +130.89% | +158.18% |
| SITC | SITE Centers Corp. | $3.03 | −11.55% | −52.66% | −55.76% |
| CBOT.PA | CBo Territoria SA | 3.89 EUR | −1.02% | +6.87% | +6.58% |
| RBRX11.SA | Rbr Alpha Plus Multiestrategia Real Estate Fundo De Investimento Imobiliario | 7.21 BRL | −5.26% | −9.18% | +1.97% |
| LOGIST-A.ST | Logistri Fastighets AB (publ) | 15.20 SEK | −1.30% | −3.36% | −10.32% |
| 8928.T | Anabuki Kosan Inc. | 2,345.00 JPY | +3.12% | +5.68% | +13.56% |
| FOXT.L | Foxtons Group plc | 38.75 GBP | −2.39% | −32.83% | −30.67% |
| 9286.T | Enex Infrastructure Investment Corporation - Infrastructure Fund | 46,600.00 JPY | −3.12% | −14.20% | −5.37% |
| 7187.T | J-Lease Co.,Ltd. | 1,379.00 JPY | +0.95% | −0.69% | −16.16% |
| ALM.ST | ALM Equity AB (publ) | 45.10 SEK | −4.65% | −17.10% | −27.26% |
| STRS | Stratus Properties Inc. | $19.07 | −2.60% | −20.57% | −0.73% |
| GZIT11.SA | Gazit Malls Fundo De Investimento Imobiliario | 35.58 BRL | −12.62% | −19.56% | −6.48% |
| GDF.AX | Garda Property Group | 1.05 AUD | −0.95% | −8.04% | −11.78% |
| BHR | Braemar Hotels & Resorts Inc. | $2.05 | −12.02% | −28.32% | −22.20% |
| PQAG11.SA | Rb Capital Anhanguera Fundo De Investimento Imobiliario | 55.38 BRL | −0.04% | −12.38% | +7.04% |
| FRI.AX | Finbar Group Limited | 0.77 AUD | +14.18% | −5.49% | +14.38% |
| ALRIS.PA | Rising Stone S.A. | 48.90 EUR | −1.81% | −13.37% | −13.37% |
| CITYVA.HE | Cityvarasto Oyj | 15.10 EUR | −5.33% | −10.36% | −4.74% |
| I53.F | ALM Equity AB (publ) | 3.78 EUR | −5.50% | −82.97% | −82.97% |
| 334890.KS | IGIS Value Plus REIT Co., Ltd. | 3,845.00 KRW | +8.62% | −4.10% | −3.11% |
| CLPR | Clipper Realty Inc. | $3.36 | +16.67% | +0.54% | −17.49% |
| 088260.KS | E Kocref Cr-Reit | 3,105.00 KRW | +3.16% | −32.72% | −27.52% |
| ANNE-B.ST | Annehem Fastigheter AB | 17.25 SEK | +7.81% | −2.98% | −10.44% |
| PRIMOF.CO | Prime Office A/S | 240.00 DKK | +27.66% | +6.80% | +30.92% |
| BLEE.PA | Bleecker Société Anonyme | 107.00 EUR | +1.90% | +29.63% | +17.14% |
| SCAR3.SA | São Carlos Empreendimentos e Participações S.A. | 12.56 BRL | −0.32% | −7.03% | −19.37% |
| ROAD.L | Roadside Real Estate plc | 57.00 GBP | +0.44% | −22.45% | +10.14% |
| 377190.KS | D&D platform REIT Co., Ltd. | 2,160.00 KRW | +8.38% | −33.96% | −27.94% |
| GDC.TO | Genesis Land Development Corp. | 3.39 CAD | −4.51% | +8.01% | +17.81% |
| 5532.T | Realgate Inc. | 3,340.00 JPY | +3.41% | +45.60% | +13.11% |
| BTSI11.SA | Btsp II Fundo De Investimento Imobiliario - Fii | 109.17 BRL | 0.00% | +3.43% | +6.55% |
| TRXB11.SA | Trx Real Estate II Fundo De Investimento Imobiliario - Fii | 185.00 BRL | −3.65% | +16.20% | +42.39% |
| LED.AX | LDR Capital Property Fund | 0.46 AUD | −14.15% | −23.15% | −23.15% |
| 2982.T | A.D.Works Group Co.,Ltd. | 427.00 JPY | +3.14% | +2.40% | −2.14% |
| CPUR11.SA | Capitania HBC Renda Urbana Fundo De Investimento Imobiliario | 10.75 BRL | +0.47% | +2.08% | +13.57% |
| 3772.T | Wealth Management, Inc. | 1,095.00 JPY | +4.09% | +6.17% | +1.16% |
| RZAK11.SA | Riza Akin Fundo De Investimento Imobiliario – FII | 76.88 BRL | −1.79% | −1.25% | +6.48% |
| PHN.WA | Polski Holding Nieruchomosci S.A. | 9.26 PLN | −0.22% | −3.54% | −6.28% |
| RZZR11.SA | Raizz Renda Logistica Fundo de Investimento Imobiliario | 127.02 BRL | −0.77% | −2.83% | −3.70% |
| FNOVA-B.ST | Fortinova Fastigheter AB (Publ) | 24.00 SEK | −0.41% | −17.24% | −8.75% |
| 8869.T | Meiwa Estate Company Limited | 842.00 JPY | −0.47% | −22.12% | −18.90% |
| FC9.DE | FCR Immobilien AG | 10.70 EUR | −3.60% | −11.57% | −9.32% |
| BPML11.SA | Fundo De Investimento Imobiliario BTG Pactual Shoppings | 85.00 BRL | +1.08% | +4.86% | +19.91% |
| 3242.T | Urbanet Corporation Co.,Ltd. | 531.00 JPY | +4.12% | −7.17% | −1.45% |
| AXR | AMREP Corporation | $23.05 | +1.36% | +20.55% | +4.54% |
| KORE11.SA | Kinea Oportunidades Real Estate Fundo De Investimento Imobiliario | 65.14 BRL | −1.76% | −6.42% | +4.43% |
| CROS.PA | Crosswood SA | 9.75 EUR | +11.43% | −10.55% | −8.88% |
| RFL | Rafael Holdings, Inc. | $2.29 | +9.05% | +81.75% | +52.67% |
| SRG | Seritage Growth Properties | $2.11 | −7.86% | −37.94% | −42.03% |
| STHO | Star Holdings | $9.70 | +3.19% | +19.46% | +14.66% |
| 3457.T | &Do Holdings Co.,Ltd. | 934.00 JPY | −2.81% | −9.85% | −13.92% |
| SHPH11.SA | FDO INV Imob Shopping Patio Higienopolis | 970.01 BRL | +1.79% | +6.75% | +4.15% |
| 400760.KS | NH All-One REIT Co., Ltd. | 2,875.00 KRW | −3.85% | −14.81% | −4.17% |
| 3484.T | Innovation Holdings CO.,LTD. | 1,100.00 JPY | −0.18% | −5.59% | +5.39% |
| 5535.T | MIGALO HOLDINGS Inc. | 281.00 JPY | +1.81% | −31.35% | −71.34% |
| 432320.KS | KB STAR REIT Co., Ltd. | 1,413.00 KRW | +4.43% | −54.53% | −60.48% |
| LKD.WA | Lokum Deweloper S.A. | 22.60 PLN | −5.83% | +0.44% | −1.31% |
| MELK3.SA | Melnick Desenvolvimento Imobiliário S.A. | 2.86 BRL | −0.69% | −22.43% | −15.43% |
| LOGIST-B.ST | Logistri Fastighets AB ser. B | 14.25 SEK | −2.06% | −7.32% | −10.84% |
| DEF.DE | DEFAMA Deutsche Fachmarkt AG | 20.30 EUR | −12.12% | −26.98% | −30.00% |
| 2970.T | Glc Group,Inc. | 1,063.00 JPY | +11.78% | +29.79% | +12.79% |
| CHMI | Cherry Hill Mortgage Investment Corporation | $2.93 | +31.39% | +20.99% | +14.50% |
| 2983.T | Arr Planner Co., Ltd. | 1,615.00 JPY | +13.25% | +20.42% | +54.85% |
| 3467.T | Agratio urban design Inc. | 2,981.00 JPY | +6.85% | +23.90% | +43.81% |
| SYNE3.SA | Syn Prop & Tech S.A. | 3.60 BRL | −10.89% | −25.47% | −12.02% |
| CPOF11.SA | Capitania Office Properties FII - Fundo De Investimento Imobiliario | 115.00 BRL | +0.44% | +5.79% | +7.38% |
| 8918.T | LAND Co., Ltd. | 11.00 JPY | +10.00% | +22.22% | +22.22% |
| 8999.T | Grandy House Corporation | 578.00 JPY | +4.90% | −0.15% | +7.21% |
| SDHC | Smith Douglas Homes Corp. | $12.54 | −19.36% | −25.58% | −36.28% |
| JSAF11.SA | Js Ativos Financeiros Fundo De Investimento Imobiliario | 6.96 BRL | −2.79% | −6.01% | +3.94% |
| NVHO11.SA | Fundo De Investimento Imobiliario Novo Horizonte | 12.89 BRL | −6.12% | +4.88% | +17.79% |
| PSEC11.SA | Patria Securities Fundo De Investimento Imobiliário - Responsabilidade Limitada | 51.30 BRL | −5.87% | −12.62% | −13.30% |
| LPA | Logistic Properties of the Americas | $3.23 | +7.67% | +22.81% | −49.84% |
| 5078.T | CEL Corporation | 4,800.00 JPY | +0.21% | −1.73% | −10.80% |
| PARKST-A.CO | Park Street A/S | 15.40 DKK | +0.65% | −5.52% | +4.05% |
| SUNS | Sunrise Realty Trust, Inc. | $7.55 | −5.63% | −15.18% | −25.70% |
| ACR | ACRES Commercial Realty Corp. | $14.28 | −21.15% | −30.71% | −31.51% |
| RPT | Rithm Property Trust Inc. | $13.10 | +6.33% | −16.48% | −9.27% |
| SHPP11.SA | Shopping Patio Paulista Fundo De Investimento Imobiliario Responsabilidade Limitada | 11.96 BRL | −0.25% | +16.96% | +19.43% |
| 1435.T | Robot Home, Inc. | 181.00 JPY | +12.42% | +6.47% | +2.24% |
| BHM | Bluerock Homes Trust, Inc. | $8.54 | +3.02% | −25.20% | −34.28% |
| SPEL.PA | Foncière Volta | 7.95 EUR | −9.14% | −3.64% | −19.29% |
| 8931.T | Wadakohsan Corporation | 1,401.00 JPY | −2.71% | −16.50% | −8.55% |
| 5280.T | Yoshicon Co.,Ltd. | 2,197.00 JPY | −5.30% | −22.89% | −2.75% |
| 1431.T | Lib Work Co.,Ltd. | 654.00 JPY | −0.30% | +0.40% | −16.54% |
| 8908.T | Mainichi Comnet Co., Ltd. | 882.00 JPY | +0.92% | +10.58% | +15.15% |
| STUDBO.ST | Studentbostäder i Norden AB (publ) | 1.31 SEK | +4.82% | −23.68% | −19.20% |
| BTAL11.SA | FII Btg Pactual Agro Logistica | 80.69 BRL | −4.85% | +0.87% | +15.79% |
| TINGS-A.ST | Tingsvalvet Fastighets AB (publ) | 53.00 SEK | −0.93% | +36.09% | +66.71% |
| ITRI11.SA | Itau Total Return Fundo De Investimento Imobiliario | 76.78 BRL | −0.29% | −2.24% | +11.50% |
| BBIG11.SA | Bb Premium Malls Fundo De Investimento Imobiliário De Responsabilidade Limitada | 4.82 BRL | −7.84% | −30.18% | −24.14% |
| RCRB11.SA | Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa | 129.09 BRL | −5.80% | −4.79% | +10.42% |
| MVP.WA | Marvipol Development S.A. | 8.26 PLN | −2.13% | +6.09% | +11.22% |
| 3300.T | AMBITION DX HOLDINGS Co., Ltd. | 1,952.00 JPY | −7.92% | −16.51% | −26.97% |
| 8887.T | SYLA Holdings Co., Ltd. | 384.00 JPY | +2.67% | +2.59% | −8.94% |
| CCME11.SA | Canuma Capital Multiestrategia Fundo De Investimento Imobiliario | 8.48 BRL | −2.53% | −2.51% | +5.96% |
| 8927.T | Meiho Enterprise Co., Ltd. | 475.00 JPY | +4.51% | +9.86% | −14.34% |
| MCLO11.SA | FII MCLO CI ER | 10.45 BRL | −0.75% | +5.01% | +11.54% |
| CAV.WA | Cavatina Holding Spólka Akcyjna | 12.95 PLN | +1.17% | −6.83% | −0.38% |
| TNT-UN.TO | True North Commercial Real Estate Investment Trust | 8.61 CAD | −3.05% | −1.11% | −1.10% |
| FED.CO | Fast Ejendom Danmark A/S | 224.00 DKK | +2.75% | +5.66% | +48.34% |
| 350520.KS | IGIS RESIDENCE REIT Co., Ltd. | 3,320.00 KRW | +2.79% | −13.09% | −13.39% |
| TRNT11.SA | Fundo de Investimento Imobiliário - FII Torre Norte | 114.96 BRL | +9.49% | +21.01% | +20.38% |
| ASUNTO.HE | Asuntosalkku Oyj | 77.50 EUR | +3.33% | −3.08% | −6.55% |
| AFHI11.SA | Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios | 93.37 BRL | −1.04% | +3.37% | +11.11% |
| XPIN11.SA | Xp Industrial Fundo Investimento Imobiliario | 62.04 BRL | 0.00% | −21.67% | −1.25% |
| VTR.PA | Vitura SA | 4.30 EUR | +2.38% | +14.97% | −27.12% |
| MAYS | J.W. Mays, Inc. | $41.67 | +6.71% | +4.33% | +11.42% |
| 2991.T | LANDNET Inc. | 558.00 JPY | +0.38% | −17.70% | −18.30% |
| IBBP11.SA | Invista Brazilian Business Park Fundo De Investimento Imobiliario | 8.01 BRL | +4.71% | −6.19% | +24.20% |
| 3277.T | Sansei Landic Co.,Ltd | 809.00 JPY | +24.08% | −38.85% | −36.35% |
| INP.WA | Inpro S.A. | 7.60 PLN | +2.01% | −12.64% | +7.80% |
| JFB | JFB Construction Holdings | $4.03 | +16.81% | −48.00% | +12.73% |
| FATN11.SA | BRC Renda Corporativa FII - FII Athena I | 78.05 BRL | −1.13% | −4.95% | +3.58% |
| FCFL11.SA | Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao | 120.00 BRL | −2.37% | −1.88% | +2.85% |
| HREC11.SA | Hedge Recebiveis Fundo De Investimento Imobiliario | 8.00 BRL | −3.38% | +2.48% | +7.26% |
| KAPIAB.ST | Kallebäck Property Invest AB (publ) | 202.00 SEK | −0.49% | −0.46% | +4.52% |
| 2981.T | Landix Inc. | 2,174.00 JPY | +4.92% | −12.41% | −2.23% |
| HLOG11.SA | Hedge Logistica Fundo Investimento Imobiliario | 9.39 BRL | −1.47% | +6.13% | +23.20% |
| GTY.DE | Gateway Real Estate AG | 0.34 EUR | −7.30% | −22.92% | −47.71% |
| CPLG11.SA | Capitania Logistica Fundo De Investimento Imobiliario Fii | 11.02 BRL | −0.09% | −11.11% | +3.55% |
| HTMX11.SA | FD Invest Imob Hotel Maxinvest | 135.10 BRL | −3.24% | −2.12% | +5.59% |
| RLE.L | Real Estate Investors Plc | 31.20 GBP | 0.00% | −2.18% | −2.46% |
| 8898.T | Century21 Real Estate of Japan Ltd | 1,138.00 JPY | +0.71% | +3.93% | +6.35% |
| VXXV11.SA | VX XVI - Fundo De Investimento Imobiliario | 790.00 BRL | 0.00% | +9.72% | +12.86% |
| TEPP11.SA | SDI Properties Fundo De Investimento Imobiliario | 7.58 BRL | −3.68% | −7.13% | +6.08% |
| BRNK.DE | Branicks Group AG | 0.82 EUR | −12.77% | −55.72% | −58.21% |
| TOWN.L | Town Centre Securities Plc | 123.00 GBP | −6.82% | −1.18% | −8.85% |
| CLIN11.SA | Clave Indices De Precos Fundo De Investimento Imobiliario | 85.80 BRL | −3.33% | +2.76% | +6.89% |
| TINGS-B.ST | Tingsvalvet Fastighets AB (publ) | 38.80 SEK | −2.02% | +25.42% | +28.72% |
| TRBL11.SA | SDI Logística Rio - Fundo de Investimento Imobiliário - FII | 47.00 BRL | −17.89% | −25.77% | −15.25% |
| RZAT11.SA | Riza Arctium Real Estate Fundo De Investimento Imobiliario | 85.65 BRL | −7.38% | +3.33% | +8.18% |
| TITA-B.ST | Titania Holding AB (publ) | 8.02 SEK | +4.43% | −5.65% | −2.20% |
| RN.MI | Risanamento SpA | 0.03 EUR | +91.52% | +56.44% | +52.66% |
| BCRI11.SA | Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII | 56.90 BRL | −5.15% | −13.55% | −1.23% |
| SOHOB | Sotherly Hotels Inc. | $0.25 | −97.13% | −98.53% | −98.41% |
| IVQ-U.TO | Invesque Inc. | $0.08 | −16.67% | −21.05% | −25.00% |
| VINO11.SA | Vinci Corporate Fundo De Investimento Imobiliario | 4.24 BRL | −8.03% | −14.73% | −6.78% |
| IVQ.TO | Invesque Inc. | 0.11 CAD | −8.70% | −30.00% | −22.22% |
| MTRE3.SA | Mitre Realty Empreendimentos e Participações S.A. | 3.24 BRL | +10.96% | −8.52% | −2.37% |
| MANA11.SA | Manati Capital Hedge Fund Fundo De Investimento Imobiliario | 9.11 BRL | −0.22% | +4.37% | +16.14% |
| PNS.L | Panther Securities PLC | 280.00 GBP | −5.41% | −1.75% | −3.40% |
| SNCI11.SA | Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario | 80.68 BRL | −4.71% | +1.43% | +8.12% |
| ICRI11.SA | FII CI IPCA CI ER | 87.75 BRL | −5.38% | +1.43% | +5.02% |
| ASPS | Altisource Portfolio Solutions S.A. | $5.69 | +10.49% | −18.36% | −51.37% |
| SELF | Global Self Storage, Inc. | $5.61 | +10.22% | +11.60% | +8.68% |
| 8945.T | SUNNEXTA GROUP Inc. | 1,090.00 JPY | −0.18% | −1.18% | +9.16% |
| BCIA11.SA | Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario | 88.01 BRL | −0.72% | +5.17% | +15.25% |
| LASC11.SA | Legatus Shoppings Fundo De Investimento Imobiliario - FII | 110.94 BRL | −0.05% | +5.01% | +27.37% |
| TOT.AX | 360 Capital REIT | 0.40 AUD | −3.66% | −0.60% | −5.16% |
| TOIVO.HE | Toivo Group Oyj | 0.92 EUR | −0.65% | −0.90% | −1.10% |
| PLAG11.SA | Vbi Agro - Fundo De Investimento Imobiliario | 62.01 BRL | −1.81% | +27.60% | +35.41% |
| PATL11.SA | Patria Logistica Fundo De Investimento Imobiliario | 64.15 BRL | 0.00% | +0.36% | +19.59% |
| 463A.T | INTELLEX HOLDINGS Co.,Ltd. | 988.00 JPY | +6.24% | +5.07% | +10.33% |
| AIEC11.SA | Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario | 65.60 BRL | +11.32% | +30.12% | +49.68% |
| 210980.KS | SK D&D Co. Ltd. | 4,585.00 KRW | +18.17% | −66.24% | −55.14% |
| 3236.T | Properst Co., Ltd. | 295.00 JPY | +7.66% | −3.85% | +38.68% |
| 2993.T | Choei Inc. | 2,265.00 JPY | +6.04% | +4.83% | +11.20% |
| VRTM11.SA | FII VRTM CI ER | 6.57 BRL | −4.92% | −4.82% | +7.31% |
| PORD11.SA | Polo Credito Imobiliario - Fundo de Investimento Imobiliario | 8.27 BRL | −1.78% | +7.72% | +16.83% |
| KCRE11.SA | Kinea Creditas Fundo De Investimento Imobiliario - FII | 8.53 BRL | −3.51% | +2.00% | +8.11% |
| AZPL11.SA | FII AZPL CI ER | 7.27 BRL | −1.62% | −0.66% | +3.23% |
| HDOF11.SA | Hedge Paladin Design Offices Fundo De Investimento Imobiliario | 90.36 BRL | +0.40% | −3.87% | −9.64% |
| AEI | Alset Inc. | $1.52 | +46.15% | −55.43% | +4.83% |
| DCI.L | DCI Advisors Limited | 4.80 GBP | +4.35% | −0.83% | −4.00% |
| PQDP11.SA | Parque Dom Pedro Shopping Center Fund | 2,490.00 BRL | −0.80% | +13.79% | +11.57% |
| 1783.T | Fantasista Co., Ltd. | 48.00 JPY | 0.00% | −21.31% | −27.27% |
| CPHCAP-ST.CO | Copenhagen Capital A/S | 7.55 DKK | +1.34% | +16.04% | +5.56% |
| URF.AX | US Masters Residential Property Fund | 0.12 AUD | −25.81% | −22.66% | −30.05% |
| HBTS5.SA | Companhia Habitasul de Participações | 32.00 BRL | −1.17% | +38.11% | +25.51% |
| 5527.T | Property Technologies Inc. | 723.00 JPY | +6.01% | −5.61% | +11.50% |
| EXJ0.DE | Readcrest Capital AG | 1.47 EUR | +1.38% | +19.03% | −6.66% |
| TJKB11.SA | Tjk Renda Imobiliaria Fundo De Investimento Imobiliario | 250.08 BRL | −1.54% | +4.67% | +10.36% |
| NEWL11.SA | Newport Logastica Fundo De Investimento Imobiliario | 102.59 BRL | −1.36% | −6.67% | +6.60% |
| FIIB11.SA | Real Estate Investment Fund Industry in Brazil | 420.00 BRL | −4.76% | −9.85% | −11.84% |
| SNFF11.SA | Suno Fundo De Fundos De Investimento Imobiliario | 71.29 BRL | −2.38% | −4.31% | +15.97% |
| TOPP11.SA | Rbr Top Offices Fundo De Investimento Imobiliario Responsabilidade Limitada | 63.20 BRL | −5.67% | −10.09% | +3.36% |
| HPDP11.SA | Hedge Real Estate I Fundo De Investimento Imobliario | 87.01 BRL | −5.42% | −1.46% | +4.67% |
| 4262.T | NIFTY Lifestyle Co., Ltd. | 1,380.00 JPY | +0.73% | −0.51% | +1.69% |
| MOFAST.ST | Mofast AB (publ) | 14.00 SEK | −6.67% | −24.32% | −18.13% |
| INLG11.SA | Inter Logistico Fundo De Investimento Imobiliario - FII | 62.46 BRL | −5.33% | −16.85% | −6.92% |
| CXCO11.SA | Fundo De Investimento Imobiliario Caixa Imoveis Corporativos | 69.51 BRL | +0.01% | +7.23% | +32.52% |
| HBOR3.SA | Helbor Empreendimentos S.A. | 2.05 BRL | +7.89% | −17.97% | −36.59% |
| 9761.T | Tokai Lease Co.,Ltd. | 2,428.00 JPY | +1.59% | +0.48% | +10.69% |
| WIK.WA | Wikana S.A. | 9.80 PLN | +6.52% | +34.25% | +36.11% |
| EGNETY.CO | EgnsINVEST Ejendomme Tyskland A/S | 146.00 DKK | +1.39% | −14.62% | −11.52% |
| HBRE3.SA | HBR Realty Empreendimentos Imobiliários S.A. | 2.59 BRL | +23.33% | −26.63% | −35.67% |
| MFII11.SA | Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário | 39.19 BRL | −20.62% | −44.81% | −45.35% |
| CTS.WA | City Service SE | 6.05 PLN | +2.54% | −14.79% | +5.22% |
| DMRE.DE | DEMIRE Deutsche Mittelstand Real Estate AG | 0.44 EUR | +8.33% | +8.87% | −34.52% |
| AJFI11.SA | Capitania Malls Fundo De Investimento Imobiliario | 8.35 BRL | +3.09% | +6.92% | +16.70% |
| WHGR11.SA | Whg Real Estate Fundo De Investimento Imobiliario – Fii | 8.51 BRL | −4.81% | −3.62% | +7.30% |
| 338100.KS | NH Prime REIT Co., Ltd. | 3,765.00 KRW | +0.40% | −15.77% | −5.77% |
| XPSF11.SA | XP Selection Fundo De Fundos De Investimento Imobiliario - FII | 6.03 BRL | −1.63% | −3.76% | +10.86% |
| GPMT | Granite Point Mortgage Trust Inc. | $1.05 | −20.45% | −54.11% | −59.37% |
| KISU11.SA | Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 | 5.87 BRL | −8.42% | −10.26% | −2.23% |
| KRONA.ST | Krona Public Real Estate AB (publ) | 42.00 SEK | +0.96% | +20.00% | +22.09% |
| RPRI11.SA | RBR Premium Recebiveis Imobiliarios Fundo De Investimento Imobiliario | 73.50 BRL | −3.40% | −9.65% | −2.40% |
| JCCJ11.SA | FOF JHSF Capital Fundo De Investimento Imobiliario | 150.21 BRL | +9.66% | +3.65% | +1.26% |
| RNK.WA | Rank Progress S.A. | 4.82 PLN | −0.72% | +7.00% | +3.66% |
| HBCR11.SA | Fundo De Investimento Imobiliario Hbc Renda Urbana | 153.52 BRL | 0.00% | +14.33% | +30.29% |
| PFINV.CO | Papirfabrikken Invest A/S | 30.50 DKK | +1.67% | −1.61% | −8.68% |
| DOXA.ST | Doxa AB (publ) | 0.34 SEK | −3.84% | −25.71% | −34.62% |
| LIFE11.SA | Life Capital Partners Fundo De Investimentos Imobiliarios | 7.01 BRL | −3.44% | −10.82% | −5.62% |
| SOLNA.ST | Solnaberg Property AB (publ) | 118.00 SEK | +2.16% | +0.04% | +2.46% |
| BTRA11.SA | Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas | 70.65 BRL | +7.57% | +23.23% | +51.08% |
| LOAN | Manhattan Bridge Capital, Inc. | $4.03 | −3.36% | −10.92% | −19.78% |
| VVMR11.SA | Fundo De Investimento ImobiliaRio Multi Renda Urbana | 85.00 BRL | +2.41% | +3.42% | +8.98% |
| DEVA11.SA | Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario | 16.74 BRL | −9.02% | −32.99% | −30.31% |
| URPR11.SA | Urca Prime Renda Fundo De Investimento Imobiliario - FII | 19.95 BRL | +4.72% | −47.24% | −37.40% |
| CCAP.DE | CORESTATE Capital Holding S.A. | 0.24 EUR | +3.04% | −4.44% | −14.75% |
| PAR.PA | Paref SA | 25.00 EUR | +4.17% | −22.60% | −32.80% |
| 5533.T | Elitz Holdings Co., Ltd. | 2,003.00 JPY | −1.48% | +6.88% | +3.17% |
| 3241.T | WILL,Co.,Ltd. | 603.00 JPY | +1.86% | +7.49% | +20.51% |
| 3246.T | KOSE R.E. Co.,Ltd. | 684.00 JPY | +2.70% | −7.07% | +7.92% |
| FSP | Franklin Street Properties Corp. | $0.42 | −12.98% | −55.07% | −74.22% |
| GR1T.L | Grit Real Estate Income Group Limited | 0.06 GBP | 0.00% | −99.06% | −99.05% |
| NSLU11.SA | Hospital Nossa Senhora De Lourde Fund | 172.80 BRL | −0.51% | −3.98% | +19.98% |
| BGRB11.SA | FII BGRB CI ER | 114.99 BRL | +0.89% | −2.96% | +12.11% |
| HGBL11.SA | FII HGBL CI ER | 8.50 BRL | −3.85% | −9.04% | +7.79% |
| 396690.KS | Mirae Asset Global REIT Co., Ltd. | 1,501.00 KRW | −6.01% | −42.82% | −42.00% |
| OUJP11.SA | Ourinvest Jpp Fundo Investimento Imobiliario - Fii | 68.00 BRL | −5.40% | −8.47% | −2.11% |
| BALT.OL | Baltic Sea Properties AS | 46.20 NOK | −2.94% | −1.90% | −9.31% |
| CJCT11.SA | Cidade Jardim Continental Tower Fundo De Investimento Imobiliario | 70.00 BRL | +2.94% | +12.42% | +18.29% |
| EUDA | EUDA Health Holdings Limited | $14.10 | −29.15% | −71.34% | −69.21% |
| SACH | Sachem Capital Corp. | $0.88 | +8.65% | −11.31% | −17.82% |
| AMH2-B.ST | Amhult 2 AB (publ) | 58.50 SEK | 0.00% | −4.10% | −6.40% |
| K2A-B.ST | K2A Knaust & Andersson Fastigheter AB (publ) | 4.57 SEK | +10.92% | −8.60% | −21.34% |
| 2984.T | Yamaichi Real Estate Co., Ltd | 771.00 JPY | +3.77% | +7.26% | +12.36% |
| DAMT11.SA | FII DIAMANTECI ER | 12.00 BRL | −14.35% | +29.74% | +39.83% |
| BONAS.ST | Bonäsudden Holding AB (publ) | 147.00 SEK | −2.65% | −21.81% | +8.09% |
| MIDW11.SA | Midway Mall Fundo De Investimento ImobiliaRio Responsabilidade Limitada | 10.98 BRL | +1.67% | +12.52% | +12.52% |
| ACAN.PA | Acanthe Développement | 0.21 EUR | −0.95% | −5.45% | −33.97% |
| 3495.T | Koryojyuhan Co., Ltd. | 2,317.00 JPY | −1.32% | −3.80% | −2.68% |
| PCA.L | Palace Capital Plc | 183.00 GBP | +4.27% | −5.65% | −17.15% |
| 3293.T | AZUMA HOUSE Co., Ltd. | 777.00 JPY | +0.91% | +1.34% | +6.49% |
| SWISS.CO | Swiss Properties Invest A/S | 102.00 DKK | −1.92% | +2.51% | −0.97% |
| ACRI-A.ST | Acrinova AB (publ) | 8.50 SEK | −4.28% | +10.34% | −9.45% |
| GAME11.SA | Fundo De Investimento Imobiliario Guardian Multiestrategia Imobiliaria I | 8.20 BRL | 0.00% | −2.90% | +6.65% |
| LFT | Lument Finance Trust, Inc. | $0.73 | −7.16% | −44.74% | −64.23% |
| GERHSP.CO | German High Street Properties A/S | 66.50 DKK | −11.92% | +9.92% | −2.21% |
| AROA11.SA | FII AROA CI ER | 1.16 BRL | +10.48% | +12.21% | +22.13% |
| HAAA11.SA | Hedge Aaa Fundo De Investimento Imobiliario | 55.99 BRL | +1.80% | +6.23% | +16.73% |
| 4437.T | gooddays holdings, Inc. | 787.00 JPY | −1.75% | +19.75% | +9.78% |
| ACRI-B.ST | Acrinova AB (publ) | 8.18 SEK | +2.00% | +5.40% | −8.01% |
| FLMNG.ST | Fleming Properties AB (publ) | 5.40 SEK | −0.92% | −7.99% | −9.52% |
| CDFF.L | Cardiff Property Plc | 2,750.00 GBP | 0.00% | +10086.32% | +5.78% |
| 8891.T | AMG Holdings Co.,Ltd. | 2,091.00 JPY | −0.38% | −3.21% | −1.60% |
| VGRI11.SA | Valora Renda Imobiliaria Fundo De Investimento Imobiliario - Responsabilidade Limitada | 5.40 BRL | −5.59% | −29.69% | −28.74% |
| HSAF11.SA | Hsi Ativos Financeiros Fundos Investimentos Imoliarios | 74.35 BRL | −2.57% | −4.60% | +5.76% |
| 3280.T | STrust Co.,Ltd. | 934.00 JPY | +2.98% | −16.78% | −19.33% |
| CEMAT.CO | Cemat A/S | 0.90 DKK | +2.99% | −1.97% | −5.88% |
| RBFM11.SA | FII RIOB MT CI ER | 9.57 BRL | −7.45% | −4.34% | +11.75% |
| 357250.KS | Miraeasset Maps REIT 1 Co., Ltd. | 1,881.00 KRW | +5.67% | −28.48% | −24.90% |
| TCF.AX | 360 Capital Mortgage REIT | 5.32 AUD | −7.16% | −3.71% | −4.44% |
| LPSB3.SA | LPS Brasil - Consultoria de Imóveis S.A. | 1.29 BRL | −13.42% | −19.54% | −5.23% |
| JSCR11.SA | FII JSCR CI ER | 7.93 BRL | −0.75% | +1.11% | +9.10% |
| WSP.L | Wynnstay Properties Plc | 915.00 GBP | +5.78% | +5.17% | +18.08% |
| BLCA11.SA | Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario | 102.52 BRL | +16.50% | +10.55% | +13.26% |
| GLPF11.SA | Galapagos Feeder Logistico Fundo De Investimento ImobiliãRio Responsabilidade Limitada | 109.57 BRL | −0.07% | +7.33% | +11.60% |
| 481850.KS | Shinhan Global Active REIT Co., Ltd. | 1,005.00 KRW | +5.35% | −14.13% | −22.16% |
| RZLC11.SA | FII RZLC CI ER | 1,010.13 BRL | +1.24% | +5.92% | +11.58% |
| BLOG11.SA | FII BLOG CI | 6.53 BRL | −1.06% | −24.25% | −35.22% |
| WXF.WA | Warimpex Finanz- und Beteiligungs AG | 2.22 PLN | −0.45% | −13.28% | −12.25% |
| 3490.T | Azplanning Co.,Ltd. | 3,280.00 JPY | +6.84% | +10.99% | +13.78% |
| WINK.L | M Winkworth PLC | 172.50 GBP | +0.88% | −9.42% | −11.94% |
| 8944.T | Land Business Co.,Ltd. | 241.00 JPY | −1.23% | 0.00% | +18.84% |
| VSHO11.SA | FII Votorantim shopping | 73.36 BRL | +1.19% | +0.07% | +7.77% |
| FPAB11.SA | Fundo de Investimento Imobiliário Projeto Água Branca | 203.99 BRL | +5.10% | −2.53% | +6.63% |
| VCRI11.SA | Vinci Credit Securities Fundo De Investimento Imobiliario | 7.43 BRL | +2.48% | +5.56% | +33.59% |
| 3237.T | Intrance Co., Ltd. | 98.00 JPY | +6.52% | +48.48% | +6.52% |
| GSRF11.SA | GALAPAGOS SP SURF FUNDO DE INVESTIMENTO IMOBILIÁRIO RESPONSABILIDADE LIMITADA | 116.64 BRL | +1.51% | +12.07% | +14.74% |
| SPXS11.SA | Fundo De Investimento Imobiliario - Spx Syn Multiestrategia | 7.50 BRL | −4.21% | −13.74% | −1.13% |
| FLRP11.SA | Fundo de Investimento Imobiliário - FII Floripa Shopping | 20.10 BRL | −0.64% | −3.28% | +5.09% |
| CXAG11.SA | Fundo De Investimento Imobiliario Caixa Agencias | 72.50 BRL | −3.20% | −2.50% | +8.04% |
| ARTE.PA | Artea SA | 5.25 EUR | −2.78% | −38.60% | −53.12% |
| ALZC11.SA | Alianza Crédito Imobiliário Fundo De Investimento Imobiliário | 7.45 BRL | +1.09% | +2.21% | +12.57% |
| VPPR11.SA | Xp Properties Fundo De Investimento Imobiliario | 20.00 BRL | +6.78% | +26.42% | +55.16% |
| FVPQ11.SA | FVPQ - Fii V Parque | 51.40 BRL | −3.02% | −24.89% | −23.80% |
| 4445.T | Living Technologies Inc. | 1,870.00 JPY | +6.37% | +12.99% | −2.86% |
| HOT-UN.TO | American Hotel Income Properties REIT LP | 0.55 CAD | +7.84% | +12.24% | +30.95% |
| CYLD11.SA | FII CYLD CI | 114.48 BRL | +20.51% | +43.46% | +108.39% |
| OVARO.HE | Ovaro Kiinteistösijoitus Oyj | 2.86 EUR | +1.42% | −8.03% | −2.04% |
| MDRR | Medalist Diversified, Inc. | $12.19 | +7.88% | −0.56% | +5.83% |
| FPO.L | First Property Group plc | 13.50 GBP | +17.39% | −28.00% | −10.00% |
| 145270.KS | K-TOP Reits Co.,Ltd. | 786.00 KRW | +0.26% | −15.03% | −17.87% |
| RNGO11.SA | Fundo de Investimento Imobiliário Rio Negro | 51.79 BRL | −0.79% | +5.35% | +10.99% |
| CYCR11.SA | Cyrela Credito - Fundo De Investimento Imobiliario | 8.45 BRL | −1.97% | +1.65% | +10.00% |
| FIGS11.SA | Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII | 47.93 BRL | −3.13% | +6.79% | +12.73% |
| PATC11.SA | Patria Edificios Corporativos Fundo Investimento Imobiliario Fii | 39.17 BRL | −2.03% | −6.20% | +2.09% |
| 8996.T | HouseFreedom Co.,Ltd. | 1,099.00 JPY | +6.60% | +19.59% | +31.64% |
| BRE.TO | Bridgemarq Real Estate Services Inc. | 3.80 CAD | −25.49% | −70.84% | −72.86% |
| 3521.T | Thermae-Yu Holdings Co., Ltd. | 156.00 JPY | +2.63% | −9.74% | +1.69% |
| DUO | Fangdd Network Group Ltd. | $0.70 | +15.30% | −55.42% | −53.65% |
| CXCI11.SA | Fundo De Investimento Imobiliario Caixa Carteira Imobiliaria | 64.00 BRL | −2.35% | −3.56% | +8.86% |
| BLMG11.SA | Bluemacaw Logastica Fundo De Investimento ImobiliaRio | 30.90 BRL | −5.76% | −5.45% | +7.61% |
| 2978.T | TSUKURUBA Inc. | 343.00 JPY | −4.46% | −25.76% | −43.02% |
| INVEST.HE | Investors House Oyj | 3.40 EUR | +1.80% | −4.81% | −20.96% |
| RELG11.SA | Fundo De Investimento Imobiliario Rec Logistaca | 69.95 BRL | +7.62% | +12.79% | +17.92% |
| PRESRV.ST | Preservium Property AB | 50.00 SEK | −2.91% | −9.91% | +20.77% |
| 3469.T | Dualtap Co., Ltd. | 899.00 JPY | −0.22% | −4.26% | +3.21% |
| 9282.T | Ichigo Green Infrastructure Investment Corporation | 38,200.00 JPY | −18.46% | −22.44% | −22.04% |
| HOFC11.SA | Hedge Office Income Fundo De Investimento Imobiliario | 33.48 BRL | −2.39% | +11.27% | +19.53% |
| 3474.T | G-Factory Co.,Ltd. | 588.00 JPY | +1.03% | −2.00% | −4.59% |
| TRXY11.SA | TRX Hedge Fund Fundo De Investimento Imobiliario - Responsabilidade Limitada | 7.54 BRL | −3.58% | −19.21% | −12.39% |
| FISC11.SA | Fundo De Investimento Imobiliário SC 401 | 71.99 BRL | +7.96% | +38.50% | +22.84% |
| RBHG11.SA | Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII | 55.74 BRL | −8.77% | −11.93% | −7.46% |
| KIVO11.SA | Kilima Volkano Recebiveis Imobiliarios Fundo De Investimento Imobiliario | 54.11 BRL | −4.74% | −9.99% | −5.31% |
| WTSP11.SA | Fundo De Investimento Imobiliario Ourinvest Re I | 66.00 BRL | +6.45% | +31.48% | +25.80% |
| FYTO11.SA | Fii Nch Brasil Recebiveis Imobiliarios Para Fii Fyto Recebiveis Imob | 7.81 BRL | −4.05% | −4.25% | +9.28% |
| 3238.T | Central General Development Co., Ltd. | 384.00 JPY | +3.23% | −5.91% | −6.37% |
| FTHM | Fathom Holdings Inc. | $0.68 | −21.33% | −26.62% | −60.66% |
| RBHY11.SA | Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII | 62.39 BRL | −8.75% | −15.59% | −8.29% |
| DGH.AX | Desane Group Holdings Limited | 0.78 AUD | −6.02% | −7.14% | −14.27% |
| EURO11.SA | Coinvalores Dtvm Ltda. | 303.98 BRL | −2.60% | +7.25% | +41.52% |
| IRIM11.SA | Iridium Fundo De Investimento Imobiliario | 60.56 BRL | −7.77% | −5.36% | +1.54% |
| ADJ.DE | Adler Group S.A. | 0.13 EUR | −6.43% | −39.35% | −37.91% |
| FASTAT.ST | Aktiebolaget Fastator (publ) | 0.40 SEK | +70.64% | −41.12% | −58.49% |
| AHT | Ashford Hospitality Trust, Inc. | $3.34 | +3.41% | −24.43% | −45.42% |
| FIIP11.SA | RB Capital Renda I Fundo de Investimento Imobiliário - FII | 123.49 BRL | −4.89% | −17.71% | −10.14% |
| 8938.T | GLOME Holdings,Inc. | 337.00 JPY | −2.60% | −23.41% | −48.23% |
| OPAD | Offerpad Solutions Inc. | $4.48 | +9.80% | +236.84% | +33.33% |
| PMIS11.SA | Paramis Hedge Fund Fundo De Investimento Imobiliario - Fii | 7.51 BRL | −3.10% | −4.33% | +10.07% |
| 3494.T | Mullion Co., Ltd. | 442.00 JPY | +1.38% | +21.76% | −5.59% |
| ZAVI11.SA | Zavit Real Estate Fund Fundo De Investimento Imobiliario | 9.46 BRL | −2.07% | −3.23% | +22.36% |
| RBIR11.SA | Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII | 73.20 BRL | +0.27% | −10.52% | +0.03% |
| VCRR11.SA | Vectis Renda Residencial Fundo De Investimento Imobiliario | 55.98 BRL | +3.92% | −14.43% | −7.20% |
| MAGM11.SA | FII MAGM CI | 9.96 BRL | −0.30% | +4.53% | +8.27% |
| STYI11.SA | Strivo Yield Fundo De Investimento Imobiliario Responsabilidade Limitada | 1,287.99 BRL | +28.80% | −17.70% | −8.00% |
| 8894.T | Revolution Co., Ltd. | 22.00 JPY | −4.35% | −58.49% | −69.01% |
| SMWN.DE | SM Wirtschaftsberatungs AG | 4.44 EUR | +0.45% | −18.53% | −27.21% |
| AGAT.CO | Agat Ejendomme A/S | 1.13 DKK | −0.88% | −5.04% | −7.38% |
| NYC | American Strategic Investment Co. | $6.53 | −25.94% | −24.13% | −39.13% |
| FAED11.SA | Fundo de Investimento Imobiliário - FII Anhanguera Educacional | 152.40 BRL | −0.20% | +4.89% | +17.43% |
| RSPD11.SA | RB Capital Desenvolvimento Residencial III Fundo De Investimento Imobillario - FII | 680.00 BRL | −2.86% | −6.35% | −11.35% |
| 3297.T | Toubujyuhan Co.,Ltd. | 1,188.00 JPY | +1.54% | +1.17% | +9.28% |
| ACU.AX | Acumentis Group Limited | 0.13 AUD | +48.81% | +66.67% | +81.42% |
| FIPP.PA | FIPP S.A. | 0.15 EUR | −2.63% | +30.97% | +30.97% |
| CIC.L | The Conygar Investment Company PLC | 24.50 GBP | −2.00% | −26.87% | −16.95% |
| 357430.KS | MASTERN PREMIER REIT 1 Co., Ltd. | 880.00 KRW | +35.18% | −46.96% | −38.61% |
| BMLC11.SA | Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa | 99.10 BRL | −1.08% | +5.72% | +9.17% |
| VVCO11.SA | XTED - TRX Edificios Corporativos Fundo Invest Imobiliario FII Fund | 10.01 BRL | +9.04% | −33.00% | −30.97% |
| NEWU11.SA | Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo | 110.00 BRL | −3.51% | +6.91% | +19.08% |
| GLCR11.SA | FII GLCR CI | 98.67 BRL | +0.20% | +3.17% | +7.94% |
| ARRI11.SA | Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios | 4.74 BRL | +1.72% | −26.20% | −20.90% |
| ATSA11.SA | Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii | 56.06 BRL | −6.55% | −1.84% | +18.17% |
| 8995.T | Makoto Construction Co,Ltd | 1,501.00 JPY | +54.90% | −3.31% | +34.25% |
| GCRI11.SA | Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario | 66.45 BRL | +0.24% | +7.85% | +18.15% |
| ALSAS.PA | Stradim Espace Finances SA | 4.98 EUR | +15.81% | +6.41% | −18.53% |
| BLMO11.SA | Bluemacaw Office Fund Ii - Fundo De Investimento Imobiliario | 94.99 BRL | +6.87% | +8.12% | +19.39% |
| MRNO | Murano Global Investments Plc | $0.22 | +14.87% | −61.91% | −96.26% |
| EGDB11.SA | FII EGDB CI | 1,287.26 BRL | +0.70% | +8.45% | +11.87% |
| HUCG11.SA | Fundo De Investimento Imobiliario Hospital Unimed Campina Grande | 82.97 BRL | −12.66% | −3.40% | −15.36% |
| 3248.T | Early Age Co., Ltd. | 882.00 JPY | −1.12% | +4.82% | +5.22% |
| 4487.T | Spacemarket,Inc. | 228.00 JPY | +4.11% | −21.92% | −42.42% |
| RCMN.DE | RCM Beteiligungs AG | 1.16 EUR | +0.87% | −4.13% | −10.77% |
| SEQR11.SA | Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria | 53.50 BRL | −1.80% | +7.08% | +21.69% |
| MLCOU.PA | Courbet Héritage société anonyme | 1.29 EUR | 0.00% | +0.78% | −12.84% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.