Free tool
Real Estate stocks
We cover 803 companies in the Real Estate sector. The median market value in the group is $114.18M. Across the group, the median move over the past trading day is 0.00%. 30% of the 794 with a 200-day average trade above it. Price change over the past year runs from −36.3% to +25.3% across the middle 80 percent of the group, with a median of −1.3%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
803 of 1,215 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| CURY3.SA | Cury Construtora e Incorporadora S.A. | 31.99 BRL | +6.28% | +4.58% | +7.54% |
| DHC | Diversified Healthcare Trust | $8.04 | −12.89% | +61.95% | +112.74% |
| 3226.T | Mitsui Fudosan Accommodations Fund Inc. | 122,300.00 JPY | −2.39% | −8.13% | +1.46% |
| GYC.DE | Grand City Properties S.A. | 9.35 EUR | −5.56% | −2.81% | −15.46% |
| BWP.AX | BWP Trust | 3.67 AUD | −7.22% | −7.22% | +5.41% |
| XHR | Xenia Hotels & Resorts, Inc. | $19.30 | −11.55% | +35.89% | +39.26% |
| 8976.T | Daiwa Office Investment Corporation | 324,500.00 JPY | −7.42% | −11.62% | −7.04% |
| GPE.L | Great Portland Estates Plc | 349.20 GBP | +0.06% | +11.03% | +13.39% |
| SMA | SmartStop Self Storage REIT, Inc. | $33.96 | −3.65% | +12.28% | −3.49% |
| CLW.AX | Charter Hall Long WALE REIT | 3.53 AUD | −8.20% | −11.96% | −19.21% |
| PUBLI.ST | PPI Public Property Invest AB (publ) | 18.95 SEK | −0.26% | −5.25% | −5.25% |
| PUBLI.OL | PPI Public Property Invest AB (publ) | 18.77 NOK | −1.08% | −15.62% | −22.65% |
| SAFE.L | Safestore Holdings Plc | 608.00 GBP | −1.62% | −16.06% | −5.49% |
| RLJ | RLJ Lodging Trust | $11.46 | −7.80% | +52.85% | +55.87% |
| JDAN.CO | Jeudan A/S | 204.00 DKK | −0.49% | +5.08% | −1.90% |
| EFC | Ellington Financial Inc. | $13.46 | +0.30% | +2.52% | +6.72% |
| GRI.L | Grainger plc | 175.50 GBP | +0.52% | −2.99% | −10.78% |
| AAT | American Assets Trust, Inc. | $22.74 | −5.68% | +23.19% | +15.69% |
| DOM.WA | Dom Development S.A. | 250.50 PLN | −2.34% | −3.47% | +3.69% |
| SAGA-D.ST | AB Sagax (publ) | 33.50 SEK | +0.90% | +0.90% | +2.85% |
| CBL | CBL & Associates Properties, Inc. | $55.10 | −8.24% | +51.62% | +83.43% |
| ATRLJ-B.ST | Atrium Ljungberg AB (publ) | 25.70 SEK | −2.65% | −20.38% | −15.90% |
| 8961.T | MORI TRUST REIT, Inc. | 75,300.00 JPY | −4.08% | −2.19% | +3.04% |
| SILA | Sila Realty Trust Inc | $30.36 | 0.00% | +33.03% | +26.83% |
| ICAD.PA | Icade | 18.96 EUR | −3.41% | −11.81% | −8.93% |
| 8967.T | Japan Logistics Fund, Inc. | 95,900.00 JPY | −5.36% | −6.23% | +1.22% |
| NP3.ST | NP3 Fastigheter AB (publ) | 256.50 SEK | −2.62% | +1.50% | +2.40% |
| HPP | Hudson Pacific Properties, Inc. | $14.29 | +1.28% | +27.14% | −28.62% |
| CQR.AX | Charter Hall Retail REIT | 3.96 AUD | −2.94% | −1.55% | −2.06% |
| KMP-UN.TO | Killam Apartment REIT | 18.49 CAD | −1.39% | +14.09% | +6.70% |
| 3466.T | LaSalle LOGIPORT REIT | 149,700.00 JPY | −4.59% | −5.67% | +4.54% |
| NSAT34.SA | National Storage Affiliates Trust | 56.82 BRL | +4581.94% | +11.19% | +11.19% |
| DEQ.DE | Deutsche EuroShop AG | 18.30 EUR | −0.87% | −1.61% | −1.93% |
| KNCR11.SA | Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII | 107.00 BRL | −0.56% | +5.07% | +12.98% |
| 3292.T | AEON REIT Investment Corporation | 120,300.00 JPY | −4.38% | −10.47% | −6.11% |
| IIPR | Innovative Industrial Properties, Inc. | $57.04 | −5.83% | +19.79% | +12.72% |
| ALTRA.ST | Altra Fastigheter AB (publ) | 78.15 SEK | −0.76% | +9.86% | −3.11% |
| 3282.T | Comforia Residential REIT, Inc | 100,600.00 JPY | −3.64% | −7.85% | −1.66% |
| 3234.T | Mori Hills REIT Investment Corporation | 129,900.00 JPY | −2.26% | −11.36% | −7.21% |
| DAR.L | Dar Global PLC | $8.03 | −1.53% | +11.46% | +4.56% |
| FOR | Forestar Group Inc. | $28.98 | −1.23% | +19.16% | +4.58% |
| ESRT | Empire State Realty Trust, Inc. | $4.72 | −16.61% | −26.56% | −36.88% |
| SUPR.L | Supermarket Income REIT plc | 85.25 GBP | −1.39% | +5.16% | +8.66% |
| FPAR-D.ST | FastPartner AB (publ) | 71.80 SEK | +0.21% | −1.53% | −0.98% |
| 8986.T | Daiwa Securities Living Investment Corporation | 95,600.00 JPY | −4.88% | −14.64% | −7.01% |
| UMH | UMH Properties, Inc. | $16.66 | +6.18% | +7.86% | +10.54% |
| LLC.AX | Lendlease Group | 2.87 AUD | −4.01% | −43.53% | −47.21% |
| 3295.T | Hulic Reit, Inc. | 155,900.00 JPY | −4.41% | −10.07% | −4.29% |
| KNIP11.SA | Kinea Indices Precos Fundo Investimento Imobiliario - FII | 90.33 BRL | −0.30% | +4.16% | +13.17% |
| 8850.T | Starts Corporation Inc. | 4,720.00 JPY | −3.38% | +1.34% | −2.54% |
| COLD34.SA | AMERICOLD RTDRN | 25.00 BRL | −8.53% | +25.94% | +25.94% |
| ALX | Alexander's, Inc. | $271.84 | +2.24% | +29.00% | +22.48% |
| DVL.WA | Develia S.A. | 10.76 PLN | +3.86% | +25.85% | +29.48% |
| 8964.T | Mitsui Fudosan Retail Fund Investment Corporation | 79,100.00 JPY | −6.28% | −15.13% | −7.99% |
| JHSF3.SA | JHSF Participações S.A. | 10.40 BRL | −5.30% | +37.41% | +98.58% |
| ORC | Orchid Island Capital, Inc. | $6.67 | +3.08% | −3.67% | +9.53% |
| OGCP | Empire State Realty OP, L.P. | $4.70 | −13.12% | −25.35% | −34.90% |
| FREY.PA | Frey SA | 35.80 EUR | +1.70% | +21.77% | +20.95% |
| CIP.AX | Centuria Industrial REIT | 2.90 AUD | −5.39% | −11.00% | −10.42% |
| ESBA | Empire State Realty OP, L.P. | $4.60 | −17.86% | −25.89% | −37.40% |
| IRS | IRSA Inversiones y Representaciones Sociedad Anónima | $15.04 | −2.08% | −9.51% | +5.62% |
| TWO | Two Harbors Investment Corp. | $12.18 | +0.66% | +22.63% | +36.73% |
| EIFF.PA | Societe de la Tour Eiffel SA | 8.20 EUR | 0.00% | +92.04% | +67.01% |
| LADR | Ladder Capital Corp | $9.86 | 0.00% | −9.05% | −8.52% |
| 8848.T | Leopalace21 Corporation | 632.00 JPY | −9.20% | −3.81% | −8.13% |
| ASK.AX | Abacus Storage King | 1.15 AUD | −12.88% | −23.84% | −17.93% |
| NXRT | NexPoint Residential Trust, Inc. | $24.21 | −10.03% | −16.45% | −24.03% |
| MERY.PA | Mercialys SA | 11.46 EUR | −5.13% | +16.67% | +14.94% |
| PDM | Piedmont Realty Trust, Inc. | $9.88 | +2.70% | +19.18% | +18.04% |
| HBNB | Hotel101 Global Holdings Corp. | $5.48 | −4.78% | −25.00% | +118.13% |
| C2PR34.SA | Cousins Properties Incorporated | 38.56 BRL | −3.60% | +26.88% | +26.88% |
| CIBUS.ST | Cibus Real Estate AB (publ) | 141.70 SEK | −1.01% | −1.97% | −17.45% |
| MMI | Marcus & Millichap, Inc. | $32.20 | +1.48% | +20.46% | +0.01% |
| 8956.T | NTT UD REIT Investment Corporation | 131,900.00 JPY | −5.31% | −3.49% | +1.19% |
| DEA | Easterly Government Properties, Inc. | $24.76 | −1.82% | +20.83% | +13.90% |
| NHP | National Healthcare Properties, Inc. | $16.60 | +3.23% | +38.33% | +38.33% |
| 395400.KS | SK Reits Co., Ltd. | 5,440.00 KRW | −0.18% | −6.66% | +12.24% |
| 3480.T | J.S.B.Co.,Ltd. | 8,940.00 JPY | −0.78% | +158.01% | +130.31% |
| AIF.TO | Altus Group Limited | 47.66 CAD | +0.42% | −15.24% | −21.69% |
| BFS | Saul Centers, Inc. | $33.68 | −5.05% | +10.60% | +4.69% |
| SVI.TO | StorageVault Canada Inc. | 4.43 CAD | −9.96% | −4.67% | −5.56% |
| 8987.T | Japan Excellent, Inc. | 141,200.00 JPY | −4.79% | −5.61% | −1.92% |
| SBB-D.ST | Samhällsbyggnadsbolaget i Norden AB (publ) | 6.11 SEK | +0.99% | −28.29% | −26.39% |
| WPR.AX | Waypoint REIT | 2.42 AUD | −3.97% | −3.00% | −3.67% |
| 8966.T | Heiwa Real Estate REIT, Inc. | 134,300.00 JPY | −2.33% | −12.56% | −5.47% |
| 8957.T | Tokyu REIT, Inc. | 187,000.00 JPY | −6.64% | −7.17% | −5.70% |
| GOZ.AX | Growthpoint Properties Australia | 2.08 AUD | −7.78% | −14.26% | −13.49% |
| 3481.T | Mitsubishi Estate Logistics REIT Investment Corporation | 120,500.00 JPY | −5.42% | −7.57% | +0.75% |
| 8923.T | Tosei Corporation | 1,835.00 JPY | +0.99% | +7.62% | +19.75% |
| MEQ.TO | Mainstreet Equity Corp. | 166.01 CAD | −8.29% | −9.17% | −15.54% |
| SAFE | Safehold Inc. | $15.35 | −7.81% | +14.10% | −1.14% |
| SLP-B.ST | Swedish Logistic Property AB | 35.75 SEK | −3.51% | −11.18% | −8.45% |
| ABR | Arbor Realty Trust, Inc. | $5.06 | −0.59% | −32.07% | −52.75% |
| DGT.AX | DIGICO INF STAPLED [DGT] | 2.60 AUD | +2.36% | −6.14% | −10.49% |
| SVC | Service Properties Trust | $7.83 | −6.90% | +316.87% | +191.35% |
| 2337.T | Ichigo Inc. | 410.00 JPY | −4.87% | −4.47% | −2.71% |
| 8803.T | Heiwa Real Estate Co., Ltd. | 2,408.00 JPY | −0.17% | +10.47% | +10.34% |
| WSR | Whitestone REIT | $18.99 | −0.05% | +38.73% | +49.46% |
| 8968.T | Fukuoka REIT Corporation | 180,200.00 JPY | −2.12% | −2.68% | −0.37% |
| INTEA-D.ST | Intea Fastigheter AB (publ) | 32.30 SEK | 0.00% | +2.76% | −9.56% |
| HGLG11.SA | Cshg Logistica - Fundo De Investimento Imobiliario | 147.66 BRL | +0.45% | −3.76% | +2.57% |
| VITL-UN.TO | Vital Infrastructure Property Trust | 5.34 CAD | −6.64% | +6.15% | +13.50% |
| CIM | Chimera Investment Corporation | $11.48 | −9.54% | −6.57% | −10.17% |
| WKP.L | Workspace Group Plc | 363.20 GBP | +2.83% | −7.80% | −10.41% |
| 3296.T | NIPPON REIT Investment Corporation | 83,500.00 JPY | −3.02% | −15.23% | −12.53% |
| JBGS | JBG SMITH Properties | $12.35 | −14.06% | −25.15% | −40.09% |
| CSR | Centerspace | $53.42 | −4.62% | −19.16% | −4.65% |
| 1766.T | Token Corporation | 13,620.00 JPY | −0.37% | −4.16% | −3.09% |
| PSTL | Postal Realty Trust, Inc. | $23.82 | +0.59% | +51.32% | +58.97% |
| DIOS.ST | Diös Fastigheter AB (publ) | 64.95 SEK | −1.29% | +1.79% | +2.82% |
| 8975.T | Ichigo Office REIT Investment Corporation | 96,500.00 JPY | −2.23% | +2.71% | +5.23% |
| 3468.T | Star Asia Investment Corporation | 54,200.00 JPY | −2.08% | −9.70% | −8.52% |
| 3287.T | Hoshino Resorts REIT, Inc. | 246,300.00 JPY | −1.32% | −2.03% | −6.93% |
| 8934.T | Sun Frontier Fudousan Co., Ltd. | 2,509.00 JPY | −2.83% | +6.39% | +12.35% |
| MFA | MFA Financial, Inc. | $8.80 | −4.35% | −4.08% | −1.61% |
| PLAZ-B.ST | Platzer Fastigheter Holding AB (publ) | 72.80 SEK | +0.14% | −0.14% | +8.09% |
| MRC.TO | Morguard Corporation | 114.75 CAD | −1.50% | −0.90% | −1.88% |
| ADAM | Adamas Trust, Inc. | $9.77 | +12.17% | +35.63% | +51.40% |
| ARI | Apollo Commercial Real Estate Finance, Inc. | $6.81 | +1.19% | −29.25% | −29.19% |
| RFA.TO | RFA Financial Inc. | 26.27 CAD | +0.73% | +203.99% | +250.45% |
| SKYH | Sky Harbour Group Corporation | $10.69 | +0.56% | +19.98% | +0.19% |
| FPAR-A.ST | FastPartner AB (publ) | 42.80 SEK | +0.94% | −6.55% | −12.08% |
| KNRI11.SA | Kinea Renda Imobiliária Fundo de Investimento Imobiliário | 155.72 BRL | −0.59% | +4.34% | +19.13% |
| APZ.AX | Aspen Group | 5.19 AUD | +2.37% | −5.29% | +21.34% |
| ARH.WA | Archicom S.A. | 51.80 PLN | −1.15% | +9.75% | +13.36% |
| MXRF11.SA | Maxi Renda Fundo De Investimento Imobiliaro - FII | 9.23 BRL | −4.65% | +1.15% | +5.89% |
| BTLG11.SA | BTG Pactual Logística Fundo de Investimento Imobiliário | 97.97 BRL | −2.39% | −1.78% | +5.14% |
| BASS.PA | BASSAC Société anonyme | 43.30 EUR | −2.26% | −13.55% | −22.35% |
| CTO | CTO Realty Growth, Inc. | $21.71 | −0.91% | +20.70% | +34.99% |
| MI-UN.TO | Minto Apartment REIT | 17.99 CAD | +0.42% | +33.55% | +36.53% |
| 330590.KS | LOTTE REIT Co., Ltd. | 3,845.00 KRW | +7.25% | −1.26% | +7.07% |
| MRG-UN.TO | Morguard North American Residential Real Estate Investment Trust | 16.09 CAD | −2.97% | −5.61% | −10.90% |
| 8958.T | Global One Real Estate Investment Corp. | 113,400.00 JPY | −1.48% | −16.04% | −18.33% |
| A1IV34.SA | Apartment Investment and Management Company | 13.15 BRL | −1.87% | −22.69% | −34.22% |
| CMW.AX | Cromwell Property Group | 0.40 AUD | −10.79% | −14.79% | −6.10% |
| TEND3.SA | Construtora Tenda S.A. | 32.06 BRL | +6.65% | +38.07% | +47.49% |
| FPH | Five Point Holdings, LLC | $5.10 | −6.59% | −6.25% | −9.25% |
| PAT.DE | PATRIZIA SE | 7.46 EUR | +2.47% | −7.79% | −0.27% |
| IGTI3.SA | Iguatemi S.A. | 3.08 BRL | −3.14% | +6.64% | +14.87% |
| 3465.T | Ki-Star Real Estate Co.,Ltd | 3,735.00 JPY | +2.33% | +19.09% | +47.77% |
| AGNT | AGNT, Inc | $4.38 | +8.96% | −51.01% | −58.41% |
| SGR-U.TO | Slate Grocery REIT | $11.63 | −5.89% | +5.09% | +19.98% |
| LOGI-B.ST | Logistea AB (publ) | 13.20 SEK | −1.20% | −5.37% | −14.35% |
| XPLG11.SA | Xp Log Fundo Investimento Imobiliario FII | 90.60 BRL | −1.34% | −10.65% | −1.29% |
| 8871.T | GOLDCREST Co.,Ltd. | 3,370.00 JPY | −0.88% | +3.50% | +2.55% |
| FBRT | Franklin BSP Realty Trust, Inc. | $8.45 | +9.03% | −14.41% | −18.50% |
| DIRR3.SA | Direcional Engenharia S.A. | 11.01 BRL | −5.41% | −19.22% | −19.50% |
| 8892.T | ES-CON JAPAN Ltd. | 1,128.00 JPY | +1.17% | −1.94% | +16.37% |
| EMIL-B.ST | Fastighetsbolaget Emilshus AB (publ) | 52.70 SEK | +1.15% | −2.11% | +8.66% |
| 451800.KS | Hanwha REIT Co., Ltd. | 5,250.00 KRW | +8.25% | +26.35% | +38.06% |
| RMAX | RE/MAX Holdings, Inc. | $12.36 | +27.95% | +67.03% | +31.91% |
| 8818.T | Keihanshin Building Co., Ltd. | 1,137.00 JPY | +1.70% | −39.66% | −26.49% |
| NXR-UN.TO | Nexus Industrial REIT | 7.79 CAD | −6.66% | +0.93% | +4.96% |
| INN | Summit Hotel Properties, Inc. | $5.99 | −12.68% | +27.05% | +13.97% |
| CLDT | Chatham Lodging Trust | $13.51 | −1.17% | +101.25% | +80.82% |
| 9347.T | NIPPON KANZAI Holdings Co.,Ltd. | 2,899.00 JPY | +0.90% | +5.46% | +6.27% |
| PPC.AX | Peet Limited | 1.96 AUD | +6.81% | +3.04% | +22.71% |
| 1AT.WA | Atal S.A. | 56.10 PLN | +0.36% | −2.94% | −4.92% |
| GWI.L | Globalworth Real Estate Investments Limited | 1.81 EUR | −2.70% | −6.70% | −19.98% |
| AHRT | AH REALTY TRUST INC | $6.71 | −5.63% | +3.70% | −0.40% |
| SBB-B.ST | Samhällsbyggnadsbolaget i Norden AB (publ) | 3.19 SEK | −3.01% | −33.62% | −34.81% |
| CQE.AX | Charter Hall Social Infrastructure REIT | 2.40 AUD | −8.05% | −20.52% | −26.78% |
| GOOD | Gladstone Commercial Corporation | $13.01 | +0.46% | +25.74% | +5.87% |
| SVEAF.ST | Sveafastigheter AB (publ) | 30.85 SEK | −2.99% | −23.60% | −19.99% |
| EZTC3.SA | EZTEC Empreendimentos e Participações S.A. | 11.55 BRL | +1.49% | −15.04% | +8.11% |
| CTY1S.HE | Citycon Oyj | 2.90 EUR | +0.17% | −0.06% | +9.38% |
| BRSP | BrightSpire Capital, Inc. | $4.79 | −8.59% | −13.80% | −8.55% |
| STEF-B.ST | Stendörren Fastigheter AB (publ) | 178.00 SEK | −2.52% | −8.72% | −12.32% |
| FVR | FrontView REIT, Inc. | $19.63 | −7.23% | +33.72% | +52.91% |
| MRVE3.SA | MRV Engenharia e Participações S.A. | 5.51 BRL | +18.24% | −28.63% | −26.04% |
| 8977.T | Hankyu Hanshin REIT, Inc. | 138,200.00 JPY | −3.96% | −15.10% | −15.96% |
| TRTX | TPG RE Finance Trust, Inc. | $7.71 | −9.72% | −9.90% | −9.30% |
| ECH.WA | Echo Investment S.A. | 5.44 PLN | +9.90% | +9.24% | +12.15% |
| UHT | Universal Health Realty Income Trust | $42.16 | −6.77% | +9.40% | +9.18% |
| RWT | Redwood Trust, Inc. | $4.61 | −1.28% | −15.64% | −15.40% |
| ABG.AX | Abacus Group | 0.90 AUD | −7.05% | −25.25% | −23.84% |
| 8841.T | TOC Co., Ltd. | 1,035.00 JPY | +14.49% | +23.22% | +31.10% |
| VISC11.SA | Vinci Shopping Centers Fundo Investimento Imobiliario - Fii | 101.70 BRL | −3.56% | −3.33% | +5.92% |
| DRM.TO | Dream Unlimited Corp. | 18.65 CAD | −6.33% | −3.28% | −12.67% |
| ILPT | Industrial Logistics Properties Trust | $8.43 | −6.85% | +55.04% | +43.61% |
| BDN | Brandywine Realty Trust | $3.22 | +7.33% | +15.62% | −17.29% |
| RECR11.SA | Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios | 76.64 BRL | −4.00% | −1.88% | +2.23% |
| XRN | Chiron Real Estate Inc. | $37.34 | −0.03% | +12.58% | +5.77% |
| 365550.KS | ESR Kendall Square REIT Co., Ltd. | 3,015.00 KRW | −8.50% | −29.97% | −30.07% |
| DXI.AX | Dexus Industria REIT | 2.38 AUD | −4.03% | −9.59% | −11.50% |
| OLP | One Liberty Properties, Inc. | $24.18 | −3.63% | +20.93% | +11.15% |
| 3487.T | CRE Logistics REIT, Inc. | 137,000.00 JPY | −6.93% | −18.79% | −9.53% |
| 8877.T | Eslead Corporation | 5,360.00 JPY | +0.56% | −17.15% | +8.36% |
| CORE-A.ST | Corem Property Group AB (publ) | 3.82 SEK | +27.33% | −14.22% | −27.07% |
| PCTN.L | Picton Property Income Limited | 72.40 GBP | −0.81% | −1.47% | −3.17% |
| 3476.T | MIRAI Corporation | 41,550.00 JPY | −1.89% | −15.93% | −7.99% |
| MDNE3.SA | Moura Dubeux Engenharia S.A. | 24.60 BRL | −0.40% | +6.96% | +11.87% |
| APR-UN.TO | Automotive Properties Real Estate Investment Trust | 12.21 CAD | +0.32% | +13.30% | +9.05% |
| 3459.T | Samty Residential Investment Corporation | 91,500.00 JPY | −2.79% | −19.07% | −13.75% |
| PAT.PA | Patrimoine et Commerce SA | 26.00 EUR | −2.99% | +11.59% | +6.12% |
| KREF | KKR Real Estate Finance Trust Inc. | $7.55 | +3.00% | −5.03% | −11.95% |
| 3290.T | One REIT, Inc. | 78,600.00 JPY | −2.60% | −11.05% | −10.16% |
| NRR.L | NewRiver REIT plc | 82.20 GBP | −0.72% | +19.48% | +13.12% |
| 3492.T | MIRARTH Real Estate Investment Corporation | 82,900.00 JPY | −1.78% | −8.78% | −8.87% |
| CPTS11.SA | Capitania Securities II Fundo Investimento Imobiliario FII | 7.43 BRL | −0.93% | +1.08% | +12.34% |
| 293940.KS | Shinhan Alpha REIT Co., Ltd. | 5,410.00 KRW | +4.44% | −3.74% | +0.95% |
| ORIA.PA | Fiducial Real Estate SA | 167.00 EUR | −2.91% | +1.69% | −0.67% |
| 2979.T | SOSiLA Logistics REIT, Inc. | 103,100.00 JPY | −6.02% | −16.76% | −10.30% |
| EAST.ST | Eastnine AB (publ) | 45.65 SEK | −1.93% | −6.55% | −1.40% |
| CWP.AX | Cedar Woods Properties Limited | 7.64 AUD | +8.37% | −8.73% | +5.55% |
| HGBS11.SA | HEDGE Brasil Shopping Fundo de Investimento Imobiliário | 18.57 BRL | −3.28% | −3.47% | +5.01% |
| NRR-UN.TO | Northview Residential REIT | 16.24 CAD | −1.03% | +1.46% | +10.36% |
| MTVW.L | Mountview Estates P.L.C. | 8,725.00 GBP | −0.29% | −4.62% | −11.62% |
| FPI | Farmland Partners Inc. | $10.36 | +8.48% | +8.00% | −2.50% |
| JOMA.ST | John Mattson Fastighetsföretagen AB (publ) | 59.10 SEK | −0.51% | −14.24% | −2.40% |
| NXI.PA | Nexity SA | 6.91 EUR | −0.14% | −20.67% | −24.07% |
| PRISMA.ST | Prisma Properties AB (publ) | 25.20 SEK | +3.70% | −0.40% | +1.00% |
| SRV.AX | Servcorp Limited | 6.06 AUD | −6.91% | −9.48% | −7.57% |
| 3479.T | TKP Corporation | 1,892.00 JPY | −2.47% | +2.55% | −7.03% |
| SFAST.ST | Stenhus Fastigheter i Norden AB (publ) | 12.24 SEK | −0.49% | +8.52% | +18.63% |
| PLZ-UN.TO | Plaza Retail REIT | 5.26 CAD | +0.83% | +26.76% | +31.27% |
| FRPH | FRP Holdings, Inc. | $22.01 | −5.90% | −3.34% | −14.79% |
| 8935.T | FJ Next Holdings Co., Ltd. | 2,044.00 JPY | +8.55% | +45.82% | +44.66% |
| INEA.PA | Fonciere Inea S.A. | 33.00 EUR | −0.30% | +5.17% | +8.04% |
| SELER.PA | Selectirente | 85.50 EUR | +1.79% | +4.27% | +4.27% |
| PRV-UN.TO | Pro Real Estate Investment Trust | 6.82 CAD | −5.56% | +7.27% | +22.55% |
| HABA.DE | Hamborner REIT AG | 4.34 EUR | −1.81% | −2.47% | −24.35% |
| 2986.T | LA Holdings Co., Ltd. | 2,825.00 JPY | +5.33% | −66.17% | −65.69% |
| LOGG3.SA | LOG Commercial Properties e Participações S.A. | 23.92 BRL | −8.18% | −4.29% | +33.39% |
| HEBA-B.ST | Heba Fastighets AB (publ) | 24.80 SEK | +1.43% | −17.37% | −18.30% |
| MRD.TO | Melcor Developments Ltd. | 18.70 CAD | −3.95% | +25.62% | +28.70% |
| TPFG.L | The Property Franchise Group PLC | 462.50 GBP | +1.65% | −10.51% | −18.11% |
| NREF | NexPoint Real Estate Finance, Inc. | $17.19 | +0.35% | +26.46% | +26.44% |
| LAVV3.SA | Lavvi Empreendimentos Imobiliários S.A. | 10.25 BRL | 0.00% | −30.91% | −7.75% |
| GTC.WA | Globe Trade Centre S.A. | 2.49 PLN | +9.21% | −22.19% | −42.09% |
| 3252.T | JINUSHI Co.,Ltd. | 2,977.00 JPY | +1.22% | −0.33% | +0.03% |
| INS.DE | Instone Real Estate Group SE | 7.42 EUR | −4.38% | −4.26% | −19.00% |
| LAND | Gladstone Land Corporation | $8.87 | +4.60% | −0.58% | +1.38% |
| 3496.T | Azoom Co.,Ltd | 4,955.00 JPY | +5.54% | −2.04% | +8.05% |
| 2975.T | Star Mica Holdings Co., Ltd. | 1,609.00 JPY | +8.35% | +20.79% | +47.56% |
| COF.AX | Centuria Office REIT | 0.87 AUD | −5.22% | −20.73% | −24.26% |
| 3245.T | Dear Life Co.,Ltd. | 1,158.00 JPY | +4.23% | +3.12% | −9.97% |
| LSL.L | LSL Property Services plc | 268.00 GBP | +11.20% | +4.72% | +0.80% |
| 448730.KS | Samsung FN REIT Co., Ltd. | 5,390.00 KRW | +0.19% | +15.43% | +28.02% |
| 2780.T | Komehyo Holdings Co.,Ltd. | 5,170.00 JPY | +2.99% | +81.54% | +79.61% |
| KNSC11.SA | Kinea Securities Fundo De Investimento Imobiliario – Fii | 9.04 BRL | −0.02% | +8.34% | +14.33% |
| PVBI11.SA | Fundo De Investimento ImobiliarRio Vbi Prime Properties | 67.48 BRL | −3.60% | −14.63% | −3.99% |
| NIVI-B.ST | Nivika Fastigheter AB (publ) | 37.40 SEK | +0.54% | −14.97% | −10.29% |
| PINE | Alpine Income Property Trust, Inc. | $19.69 | −3.53% | +19.14% | +36.22% |
| TRIAN-B.ST | Fastighets AB Trianon (publ) | 18.00 SEK | −2.70% | −7.65% | −3.14% |
| SEG | Seaport Entertainment Group Inc. | $27.02 | +2.46% | +37.44% | +9.70% |
| BTHF11.SA | Btg Pactual Real Estate Hedge Fund Fii Fundo De Investimento Imobiliario | 8.65 BRL | −2.26% | +2.80% | +17.05% |
| 9661.T | Kabuki-Za Co., Ltd. | 4,420.00 JPY | −1.12% | −6.45% | −3.18% |
| TCI | Transcontinental Realty Investors, Inc. | $38.54 | −9.42% | −34.58% | −17.12% |
| RMR | The RMR Group Inc. | $19.50 | −2.74% | +36.19% | +26.73% |
| CDP.AX | Carindale Property Trust | 5.42 AUD | −2.69% | −4.07% | +1.19% |
| SBO.OL | Selvaag Bolig ASA | 32.60 NOK | −0.46% | −10.98% | −7.80% |
| 2972.T | SANKEI REAL ESTATE Inc. | 112,100.00 JPY | +4.77% | +8.83% | +16.41% |
| 9639.T | Sankyo Frontier Co.,Ltd. | 2,346.00 JPY | +1.12% | +12.14% | +17.99% |
| BESQAB.ST | Besqab AB (publ) | 27.20 SEK | −5.56% | −0.73% | +21.97% |
| 8979.T | Starts Proceed Investment Corporation | 188,700.00 JPY | −1.31% | −4.71% | +0.21% |
| 417310.KS | Koramco The One REIT | 10,960.00 KRW | +3.10% | +23.98% | +89.93% |
| CORE-B.ST | Corem Property Group AB (publ) | 2.41 SEK | −0.17% | −43.65% | −46.93% |
| MLP | Maui Land & Pineapple Company, Inc. | $15.99 | −7.36% | −4.37% | −7.30% |
| 3451.T | Tosei Reit Investment Corporation | 133,000.00 JPY | −2.64% | −6.37% | −4.63% |
| HLCL.L | Helical plc | 200.00 GBP | 0.00% | +6.95% | −7.19% |
| BRIN-B.ST | Brinova Fastigheter AB (publ) | 13.00 SEK | +1.17% | −18.24% | −21.21% |
| KNUQ11.SA | FII KINEA UNCI ER | 103.89 BRL | −0.95% | +4.30% | +9.09% |
| MCCI11.SA | Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios | 94.56 BRL | +0.49% | +7.60% | +22.67% |
| FSDV.PA | FSDV Société anonyme | 18.30 EUR | −1.08% | +0.55% | +18.06% |
| RZTR11.SA | Fundo De Investimento Imobiliario Riza Terrax | 84.50 BRL | −3.44% | −9.22% | +2.54% |
| RC | Ready Capital Corporation | $1.84 | +26.90% | −13.48% | −54.51% |
| 8864.T | Airport Facilities Co., Ltd. | 981.00 JPY | −5.49% | −0.78% | −1.55% |
| 8914.T | Arealink Co., Ltd. | 945.00 JPY | −5.97% | −10.17% | −24.19% |
| ALM-PREF.ST | ALM Equity AB (publ) | 88.50 SEK | −0.56% | +10.13% | +13.72% |
| 357120.KS | Koramco Life Infra Reit | 4,235.00 KRW | +4.83% | −3.97% | +2.62% |
| NXDT | NexPoint Diversified Real Estate Trust | $5.52 | +3.37% | +62.21% | +61.49% |
| BRT | BRT Apartments Corp. | $14.59 | −3.31% | +2.79% | −3.25% |
| 3475.T | Good Com Asset Co., Ltd. | 1,574.00 JPY | −0.44% | +25.92% | +5.18% |
| HCW.AX | HealthCo Healthcare and Wellness REIT | 0.72 AUD | −1.78% | −0.42% | −3.11% |
| 3482.T | Loadstar Capital K.K. | 2,651.00 JPY | −2.68% | −10.44% | −10.38% |
| BOOT.L | Henry Boot PLC | 153.00 GBP | +0.66% | −31.06% | −33.45% |
| PLPL3.SA | Plano & Plano Desenvolvimento Imobiliário S.A. | 7.12 BRL | −4.17% | −45.48% | −49.33% |
| PMLL11.SA | Patria Malls Fundo De Investimento Imobiliario | 101.63 BRL | +0.03% | +1.94% | +8.86% |
| HGCR11.SA | CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII | 91.99 BRL | −1.82% | −1.42% | +9.84% |
| HFOF11.SA | Hedge Top Fofii 3 Fundo Investimento Imobilirio | 6.27 BRL | −1.88% | +0.64% | +16.28% |
| REFI | Chicago Atlantic Real Estate Finance, Inc. | $10.68 | +5.85% | −9.23% | −16.19% |
| 8844.T | Cosmos Initia Co., Ltd. | 1,281.00 JPY | −4.97% | +12.86% | −4.97% |
| TVRI11.SA | BB Progressivo II Fundo de Investimento Imobiliário - FII | 88.07 BRL | −3.70% | −7.70% | +5.29% |
| DXC.AX | Dexus Convenience Retail REIT | 2.76 AUD | +2.60% | −0.56% | −5.31% |
| HGRE11.SA | CSHG Real Estate - Fundo de Investimento Imobiliario - FII | 113.50 BRL | −5.60% | −5.46% | +8.14% |
| 3299.T | MUGEN ESTATE Co.,Ltd. | 1,740.00 JPY | −11.99% | −7.10% | −10.89% |
| ACRE | Ares Commercial Real Estate Corporation | $4.63 | +0.22% | +1.01% | +9.89% |
| CLI.L | CLS Holdings plc | 46.10 GBP | −11.85% | −23.63% | −24.49% |
| GDI.AX | GDI Property Group | 0.66 AUD | +2.34% | +3.97% | −1.31% |
| REAL.TO | Real Matters Inc. | 4.74 CAD | −5.01% | −18.28% | −27.52% |
| D-UN.TO | Dream Office Real Estate Investment Trust | 18.42 CAD | −2.93% | +3.48% | +14.60% |
| 2971.T | ESCON JAPAN REIT Investment Corporation | 111,400.00 JPY | −3.61% | −11.58% | −9.34% |
| 2980.T | SRE Holdings Corporation | 2,475.00 JPY | −4.66% | −23.72% | −24.07% |
| ARL | American Realty Investors, Inc. | $14.97 | +0.40% | −7.82% | −2.98% |
| 2989.T | Tokaido REIT, Inc. | 99,700.00 JPY | −0.77% | −10.99% | −9.10% |
| PCIP11.SA | Fundo De Investimento Imobiliario VBI Credito | 73.00 BRL | −4.45% | −9.59% | −6.08% |
| 1814.T | Daisue Construction Co., Ltd. | 3,715.00 JPY | +6.45% | +2.59% | +54.34% |
| JSRE11.SA | JS Real Estate multigestão - FII fund | 58.75 BRL | +0.27% | −8.39% | +0.38% |
| ALZR11.SA | Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario | 9.91 BRL | −0.20% | −4.11% | +6.15% |
| AGROUP.ST | Arlandastad Group AB (publ) | 35.60 SEK | −3.78% | −15.64% | +11.25% |
| CMTG | Claros Mortgage Trust, Inc. | $1.66 | −21.70% | −46.28% | −52.44% |
| 3463.T | Ichigo Hotel REIT Investment Corporation | 113,500.00 JPY | −4.00% | −7.07% | −17.35% |
| 3271.T | Global Ltd | 1,270.00 JPY | 0.00% | +35.83% | +15.45% |
| KLARA-B.ST | KlaraBo Sverige AB (publ) | 13.88 SEK | −1.70% | −8.04% | −10.94% |
| VRTA11.SA | Fator Veritá Fundo de Investimento Imobiliário - FII | 71.77 BRL | −1.89% | −7.01% | +4.81% |
| MDV | Modiv Industrial, Inc. | $18.05 | +3.86% | +28.58% | +26.10% |
| TRIS3.SA | Trisul S.A. | 4.72 BRL | +9.26% | −23.25% | +8.74% |
| VGIR11.SA | Valora Re III Fundo De Investimento Imobiliario | 9.42 BRL | 0.00% | +2.23% | +11.84% |
| RGL.L | Regional REIT Limited | 96.20 GBP | −1.03% | −10.39% | −21.72% |
| GSFI11.SA | General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII | 11.22 BRL | −6.42% | +2.00% | +23.98% |
| 9284.T | Canadian Solar Infrastructure Fund, Inc. | 77,200.00 JPY | 0.00% | −16.09% | −7.83% |
| MPC-C.TO | Madison Pacific Properties Inc. | 4.75 CAD | −1.25% | −2.03% | +4.36% |
| MPC.TO | Madison Pacific Properties Inc. | 4.77 CAD | −6.29% | −9.60% | −14.72% |
| GARE11.SA | Guardian Logistica Fundo De Investimento Imobiliario | 8.31 BRL | +1.71% | −4.22% | −0.96% |
| TGAR11.SA | Fundo Investimento Imobiliario TG Ativo Real | 44.15 BRL | −12.50% | −49.67% | −42.49% |
| CHCI | Comstock Holding Companies, Inc. | $19.49 | +27.72% | +62.82% | +11.95% |
| 3486.T | Global Link Management Inc. | 1,972.00 JPY | +3.41% | −5.19% | −17.60% |
| 8881.T | NISSHIN GROUP HOLDINGS Company, Limited | 678.00 JPY | −1.17% | −3.49% | +23.49% |
| EGH.AX | Eureka Group Holdings Limited | 0.66 AUD | −4.35% | +39.45% | +29.97% |
| AOMR | Angel Oak Mortgage REIT, Inc. | $8.36 | −6.80% | +4.88% | −3.05% |
| OZ | Belpointe PREP, LLC | $48.32 | +6.42% | −13.97% | −23.00% |
| VCJR11.SA | Vectis Juros Real Fundo De Investimento Imobiliario - Fii | 68.27 BRL | −3.37% | −10.32% | −4.34% |
| NEN | New England Realty Associates Limited Partnership | $55.00 | −3.51% | −14.17% | −22.19% |
| HSLG11.SA | Hsi Logistica Fundo De Investimento Imobiliario | 77.14 BRL | −15.34% | −12.73% | +5.97% |
| FCD-UN.TO | Firm Capital Property Trust | 7.08 CAD | +1.47% | +18.74% | +24.06% |
| GPG.ST | Genova Property Group AB (publ) | 37.00 SEK | −2.03% | −6.19% | −10.19% |
| 3472.T | Nippon Hotel & Residential Investment Corporation | 67,700.00 JPY | +2.89% | −8.28% | −9.73% |
| PSDL.L | Phoenix Spree Deutschland Limited | 159.75 GBP | −0.78% | −5.19% | −1.99% |
| ATLD.PA | Atland SAS | 36.30 EUR | +7.08% | −8.79% | −18.06% |
| GTWR11.SA | Fundo Investimento Imobiliario Green Towers | 78.39 BRL | −2.16% | +0.94% | +14.04% |
| DKG.DE | Deutsche Konsum Real Estate AG | 1.42 EUR | +4.03% | −20.22% | −34.26% |
| 3470.T | Marimo Regional Revitalization REIT, Inc. | 103,000.00 JPY | −3.38% | −4.89% | −8.35% |
| 3452.T | B-Lot Company Limited | 1,501.00 JPY | +3.52% | +1.49% | −11.10% |
| 401A.T | KASUMIGASEKI HOTEL REIT INVESTM | 98,100.00 JPY | +3.95% | −5.05% | −6.11% |
| 146A.T | COLUMBIA WORKS INC | 3,620.00 JPY | +16.40% | +7.74% | +7.46% |
| SNEL11.SA | Fundo De Investimento Imobiliario Suno Energias Limpas | 8.15 BRL | −2.51% | −0.23% | +7.29% |
| EVEN3.SA | Even Construtora e Incorporadora S.A. | 4.51 BRL | −7.01% | −39.87% | −35.46% |
| MCRE11.SA | Maua Capital Real Estate Fundo De Investimento Imobiliario | 8.02 BRL | −5.20% | −7.69% | +5.53% |
| 8860.T | Fuji Corporation Limited | 768.00 JPY | 0.00% | −3.91% | +2.39% |
| SEVN | Seven Hills Realty Trust | $7.62 | −5.22% | −8.65% | −23.09% |
| DOUG | Douglas Elliman Inc. | $1.88 | +6.82% | −17.54% | −29.32% |
| NLOP | Net Lease Office Properties | $11.53 | −4.32% | +7.97% | +8.16% |
| VGHF11.SA | Valora Hedge Fund Fundo De Investimento Imobiliario - Fii | 5.32 BRL | −8.90% | −22.14% | −24.24% |
| VGIP11.SA | Valora Cri Indice De Preco Fundo De Investimento Imobiliario | 73.95 BRL | −5.77% | −3.13% | +1.31% |
| 348950.KS | JR Global REIT | 1,182.00 KRW | 0.00% | −58.45% | −54.74% |
| ONL | Orion Properties Inc. | $2.81 | +7.66% | +25.61% | −0.14% |
| 5537.T | ALBALINK CO LTD | 3,300.00 JPY | +23.27% | +50.68% | +211.61% |
| 0030R0.KS | Dashin Value REIT Co.,Ltd. | 3,835.00 KRW | +9.10% | −13.78% | −8.73% |
| 3488.T | CENTRAL REIT Investment Corporation | 105,900.00 JPY | −0.47% | −5.62% | −8.25% |
| 404990.KS | Shinhan Seobu T&D REIT Co., Ltd. | 3,870.00 KRW | +1.84% | +6.61% | +15.88% |
| SITC | SITE Centers Corp. | $3.03 | −11.55% | −52.66% | −55.76% |
| CBOT.PA | CBo Territoria SA | 3.89 EUR | −1.02% | +6.87% | +6.58% |
| RBRX11.SA | Rbr Alpha Plus Multiestrategia Real Estate Fundo De Investimento Imobiliario | 7.21 BRL | −5.26% | −9.18% | +1.97% |
| LOGIST-A.ST | Logistri Fastighets AB (publ) | 15.20 SEK | −1.30% | −3.36% | −10.32% |
| 8928.T | Anabuki Kosan Inc. | 2,345.00 JPY | +3.12% | +5.68% | +13.56% |
| FOXT.L | Foxtons Group plc | 38.75 GBP | −2.39% | −32.83% | −30.67% |
| 9286.T | Enex Infrastructure Investment Corporation - Infrastructure Fund | 46,600.00 JPY | −3.12% | −14.20% | −5.37% |
| 7187.T | J-Lease Co.,Ltd. | 1,379.00 JPY | +0.95% | −0.69% | −16.16% |
| ALM.ST | ALM Equity AB (publ) | 45.10 SEK | −4.65% | −17.10% | −27.26% |
| STRS | Stratus Properties Inc. | $19.07 | −2.60% | −20.57% | −0.73% |
| GDF.AX | Garda Property Group | 1.05 AUD | −0.95% | −8.04% | −11.78% |
| BHR | Braemar Hotels & Resorts Inc. | $2.05 | −12.02% | −28.32% | −22.20% |
| PQAG11.SA | Rb Capital Anhanguera Fundo De Investimento Imobiliario | 55.38 BRL | −0.04% | −12.38% | +7.04% |
| FRI.AX | Finbar Group Limited | 0.77 AUD | +14.18% | −5.49% | +14.38% |
| ALRIS.PA | Rising Stone S.A. | 48.90 EUR | −1.81% | −13.37% | −13.37% |
| CITYVA.HE | Cityvarasto Oyj | 15.10 EUR | −5.33% | −10.36% | −4.74% |
| I53.F | ALM Equity AB (publ) | 3.78 EUR | −5.50% | −82.97% | −82.97% |
| 334890.KS | IGIS Value Plus REIT Co., Ltd. | 3,845.00 KRW | +8.62% | −4.10% | −3.11% |
| CLPR | Clipper Realty Inc. | $3.36 | +16.67% | +0.54% | −17.49% |
| 088260.KS | E Kocref Cr-Reit | 3,105.00 KRW | +3.16% | −32.72% | −27.52% |
| ANNE-B.ST | Annehem Fastigheter AB | 17.25 SEK | +7.81% | −2.98% | −10.44% |
| PRIMOF.CO | Prime Office A/S | 240.00 DKK | +27.66% | +6.80% | +30.92% |
| BLEE.PA | Bleecker Société Anonyme | 107.00 EUR | +1.90% | +29.63% | +17.14% |
| SCAR3.SA | São Carlos Empreendimentos e Participações S.A. | 12.56 BRL | −0.32% | −7.03% | −19.37% |
| ROAD.L | Roadside Real Estate plc | 57.00 GBP | +0.44% | −22.45% | +10.14% |
| 377190.KS | D&D platform REIT Co., Ltd. | 2,160.00 KRW | +8.38% | −33.96% | −27.94% |
| GDC.TO | Genesis Land Development Corp. | 3.39 CAD | −4.51% | +8.01% | +17.81% |
| 5532.T | Realgate Inc. | 3,340.00 JPY | +3.41% | +45.60% | +13.11% |
| BTSI11.SA | Btsp II Fundo De Investimento Imobiliario - Fii | 109.17 BRL | 0.00% | +3.43% | +6.55% |
| TRXB11.SA | Trx Real Estate II Fundo De Investimento Imobiliario - Fii | 185.00 BRL | −3.65% | +16.20% | +42.39% |
| LED.AX | LDR Capital Property Fund | 0.46 AUD | −14.15% | −23.15% | −23.15% |
| 2982.T | A.D.Works Group Co.,Ltd. | 427.00 JPY | +3.14% | +2.40% | −2.14% |
| CPUR11.SA | Capitania HBC Renda Urbana Fundo De Investimento Imobiliario | 10.75 BRL | +0.47% | +2.08% | +13.57% |
| 3772.T | Wealth Management, Inc. | 1,095.00 JPY | +4.09% | +6.17% | +1.16% |
| RZAK11.SA | Riza Akin Fundo De Investimento Imobiliario – FII | 76.88 BRL | −1.79% | −1.25% | +6.48% |
| PHN.WA | Polski Holding Nieruchomosci S.A. | 9.26 PLN | −0.22% | −3.54% | −6.28% |
| RZZR11.SA | Raizz Renda Logistica Fundo de Investimento Imobiliario | 127.02 BRL | −0.77% | −2.83% | −3.70% |
| FNOVA-B.ST | Fortinova Fastigheter AB (Publ) | 24.00 SEK | −0.41% | −17.24% | −8.75% |
| 8869.T | Meiwa Estate Company Limited | 842.00 JPY | −0.47% | −22.12% | −18.90% |
| FC9.DE | FCR Immobilien AG | 10.70 EUR | −3.60% | −11.57% | −9.32% |
| BPML11.SA | Fundo De Investimento Imobiliario BTG Pactual Shoppings | 85.00 BRL | +1.08% | +4.86% | +19.91% |
| 3242.T | Urbanet Corporation Co.,Ltd. | 531.00 JPY | +4.12% | −7.17% | −1.45% |
| AXR | AMREP Corporation | $23.05 | +1.36% | +20.55% | +4.54% |
| KORE11.SA | Kinea Oportunidades Real Estate Fundo De Investimento Imobiliario | 65.14 BRL | −1.76% | −6.42% | +4.43% |
| RFL | Rafael Holdings, Inc. | $2.29 | +9.05% | +81.75% | +52.67% |
| SRG | Seritage Growth Properties | $2.11 | −7.86% | −37.94% | −42.03% |
| STHO | Star Holdings | $9.70 | +3.19% | +19.46% | +14.66% |
| 3457.T | &Do Holdings Co.,Ltd. | 934.00 JPY | −2.81% | −9.85% | −13.92% |
| SHPH11.SA | FDO INV Imob Shopping Patio Higienopolis | 970.01 BRL | +1.79% | +6.75% | +4.15% |
| 400760.KS | NH All-One REIT Co., Ltd. | 2,875.00 KRW | −3.85% | −14.81% | −4.17% |
| 3484.T | Innovation Holdings CO.,LTD. | 1,100.00 JPY | −0.18% | −5.59% | +5.39% |
| 5535.T | MIGALO HOLDINGS Inc. | 281.00 JPY | +1.81% | −31.35% | −71.34% |
| 432320.KS | KB STAR REIT Co., Ltd. | 1,413.00 KRW | +4.43% | −54.53% | −60.48% |
| LKD.WA | Lokum Deweloper S.A. | 22.60 PLN | −5.83% | +0.44% | −1.31% |
| MELK3.SA | Melnick Desenvolvimento Imobiliário S.A. | 2.86 BRL | −0.69% | −22.43% | −15.43% |
| LOGIST-B.ST | Logistri Fastighets AB ser. B | 14.25 SEK | −2.06% | −7.32% | −10.84% |
| DEF.DE | DEFAMA Deutsche Fachmarkt AG | 20.30 EUR | −12.12% | −26.98% | −30.00% |
| 2970.T | Glc Group,Inc. | 1,063.00 JPY | +11.78% | +29.79% | +12.79% |
| 2983.T | Arr Planner Co., Ltd. | 1,615.00 JPY | +13.25% | +20.42% | +54.85% |
| 3467.T | Agratio urban design Inc. | 2,981.00 JPY | +6.85% | +23.90% | +43.81% |
| SYNE3.SA | Syn Prop & Tech S.A. | 3.60 BRL | −10.89% | −25.47% | −12.02% |
| 8918.T | LAND Co., Ltd. | 11.00 JPY | +10.00% | +22.22% | +22.22% |
| 8999.T | Grandy House Corporation | 578.00 JPY | +4.90% | −0.15% | +7.21% |
| SDHC | Smith Douglas Homes Corp. | $12.54 | −19.36% | −25.58% | −36.28% |
| JSAF11.SA | Js Ativos Financeiros Fundo De Investimento Imobiliario | 6.96 BRL | −2.79% | −6.01% | +3.94% |
| NVHO11.SA | Fundo De Investimento Imobiliario Novo Horizonte | 12.89 BRL | −6.12% | +4.88% | +17.79% |
| PSEC11.SA | Patria Securities Fundo De Investimento Imobiliário - Responsabilidade Limitada | 51.30 BRL | −5.87% | −12.62% | −13.30% |
| LPA | Logistic Properties of the Americas | $3.23 | +7.67% | +22.81% | −49.84% |
| 5078.T | CEL Corporation | 4,800.00 JPY | +0.21% | −1.73% | −10.80% |
| PARKST-A.CO | Park Street A/S | 15.40 DKK | +0.65% | −5.52% | +4.05% |
| SUNS | Sunrise Realty Trust, Inc. | $7.55 | −5.63% | −15.18% | −25.70% |
| ACR | ACRES Commercial Realty Corp. | $14.28 | −21.15% | −30.71% | −31.51% |
| RPT | Rithm Property Trust Inc. | $13.10 | +6.33% | −16.48% | −9.27% |
| SHPP11.SA | Shopping Patio Paulista Fundo De Investimento Imobiliario Responsabilidade Limitada | 11.96 BRL | −0.25% | +16.96% | +19.43% |
| 1435.T | Robot Home, Inc. | 181.00 JPY | +12.42% | +6.47% | +2.24% |
| BHM | Bluerock Homes Trust, Inc. | $8.54 | +3.02% | −25.20% | −34.28% |
| SPEL.PA | Foncière Volta | 7.95 EUR | −9.14% | −3.64% | −19.29% |
| 8931.T | Wadakohsan Corporation | 1,401.00 JPY | −2.71% | −16.50% | −8.55% |
| 5280.T | Yoshicon Co.,Ltd. | 2,197.00 JPY | −5.30% | −22.89% | −2.75% |
| 1431.T | Lib Work Co.,Ltd. | 654.00 JPY | −0.30% | +0.40% | −16.54% |
| 8908.T | Mainichi Comnet Co., Ltd. | 882.00 JPY | +0.92% | +10.58% | +15.15% |
| STUDBO.ST | Studentbostäder i Norden AB (publ) | 1.31 SEK | +4.82% | −23.68% | −19.20% |
| BTAL11.SA | FII Btg Pactual Agro Logistica | 80.69 BRL | −4.85% | +0.87% | +15.79% |
| TINGS-A.ST | Tingsvalvet Fastighets AB (publ) | 53.00 SEK | −0.93% | +36.09% | +66.71% |
| ITRI11.SA | Itau Total Return Fundo De Investimento Imobiliario | 76.78 BRL | −0.29% | −2.24% | +11.50% |
| BBIG11.SA | Bb Premium Malls Fundo De Investimento Imobiliário De Responsabilidade Limitada | 4.82 BRL | −7.84% | −30.18% | −24.14% |
| RCRB11.SA | Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa | 129.09 BRL | −5.80% | −4.79% | +10.42% |
| MVP.WA | Marvipol Development S.A. | 8.26 PLN | −2.13% | +6.09% | +11.22% |
| 3300.T | AMBITION DX HOLDINGS Co., Ltd. | 1,952.00 JPY | −7.92% | −16.51% | −26.97% |
| 8887.T | SYLA Holdings Co., Ltd. | 384.00 JPY | +2.67% | +2.59% | −8.94% |
| CCME11.SA | Canuma Capital Multiestrategia Fundo De Investimento Imobiliario | 8.48 BRL | −2.53% | −2.51% | +5.96% |
| 8927.T | Meiho Enterprise Co., Ltd. | 475.00 JPY | +4.51% | +9.86% | −14.34% |
| MCLO11.SA | FII MCLO CI ER | 10.45 BRL | −0.75% | +5.01% | +11.54% |
| CAV.WA | Cavatina Holding Spólka Akcyjna | 12.95 PLN | +1.17% | −6.83% | −0.38% |
| TNT-UN.TO | True North Commercial Real Estate Investment Trust | 8.61 CAD | −3.05% | −1.11% | −1.10% |
| FED.CO | Fast Ejendom Danmark A/S | 224.00 DKK | +2.75% | +5.66% | +48.34% |
| 350520.KS | IGIS RESIDENCE REIT Co., Ltd. | 3,320.00 KRW | +2.79% | −13.09% | −13.39% |
| TRNT11.SA | Fundo de Investimento Imobiliário - FII Torre Norte | 114.96 BRL | +9.49% | +21.01% | +20.38% |
| ASUNTO.HE | Asuntosalkku Oyj | 77.50 EUR | +3.33% | −3.08% | −6.55% |
| AFHI11.SA | Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios | 93.37 BRL | −1.04% | +3.37% | +11.11% |
| XPIN11.SA | Xp Industrial Fundo Investimento Imobiliario | 62.04 BRL | 0.00% | −21.67% | −1.25% |
| VTR.PA | Vitura SA | 4.30 EUR | +2.38% | +14.97% | −27.12% |
| MAYS | J.W. Mays, Inc. | $41.67 | +6.71% | +4.33% | +11.42% |
| 2991.T | LANDNET Inc. | 558.00 JPY | +0.38% | −17.70% | −18.30% |
| IBBP11.SA | Invista Brazilian Business Park Fundo De Investimento Imobiliario | 8.01 BRL | +4.71% | −6.19% | +24.20% |
| 3277.T | Sansei Landic Co.,Ltd | 809.00 JPY | +24.08% | −38.85% | −36.35% |
| INP.WA | Inpro S.A. | 7.60 PLN | +2.01% | −12.64% | +7.80% |
| JFB | JFB Construction Holdings | $4.03 | +16.81% | −48.00% | +12.73% |
| FATN11.SA | BRC Renda Corporativa FII - FII Athena I | 78.05 BRL | −1.13% | −4.95% | +3.58% |
| FCFL11.SA | Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao | 120.00 BRL | −2.37% | −1.88% | +2.85% |
| HREC11.SA | Hedge Recebiveis Fundo De Investimento Imobiliario | 8.00 BRL | −3.38% | +2.48% | +7.26% |
| KAPIAB.ST | Kallebäck Property Invest AB (publ) | 202.00 SEK | −0.49% | −0.46% | +4.52% |
| 2981.T | Landix Inc. | 2,174.00 JPY | +4.92% | −12.41% | −2.23% |
| HLOG11.SA | Hedge Logistica Fundo Investimento Imobiliario | 9.39 BRL | −1.47% | +6.13% | +23.20% |
| GTY.DE | Gateway Real Estate AG | 0.34 EUR | −7.30% | −22.92% | −47.71% |
| CPLG11.SA | Capitania Logistica Fundo De Investimento Imobiliario Fii | 11.02 BRL | −0.09% | −11.11% | +3.55% |
| HTMX11.SA | FD Invest Imob Hotel Maxinvest | 135.10 BRL | −3.24% | −2.12% | +5.59% |
| RLE.L | Real Estate Investors Plc | 31.20 GBP | 0.00% | −2.18% | −2.46% |
| 8898.T | Century21 Real Estate of Japan Ltd | 1,138.00 JPY | +0.71% | +3.93% | +6.35% |
| TEPP11.SA | SDI Properties Fundo De Investimento Imobiliario | 7.58 BRL | −3.68% | −7.13% | +6.08% |
| BRNK.DE | Branicks Group AG | 0.82 EUR | −12.77% | −55.72% | −58.21% |
| TOWN.L | Town Centre Securities Plc | 123.00 GBP | −6.82% | −1.18% | −8.85% |
| CLIN11.SA | Clave Indices De Precos Fundo De Investimento Imobiliario | 85.80 BRL | −3.33% | +2.76% | +6.89% |
| TINGS-B.ST | Tingsvalvet Fastighets AB (publ) | 38.80 SEK | −2.02% | +25.42% | +28.72% |
| TRBL11.SA | SDI Logística Rio - Fundo de Investimento Imobiliário - FII | 47.00 BRL | −17.89% | −25.77% | −15.25% |
| RZAT11.SA | Riza Arctium Real Estate Fundo De Investimento Imobiliario | 85.65 BRL | −7.38% | +3.33% | +8.18% |
| TITA-B.ST | Titania Holding AB (publ) | 8.02 SEK | +4.43% | −5.65% | −2.20% |
| RN.MI | Risanamento SpA | 0.03 EUR | +91.52% | +56.44% | +52.66% |
| BCRI11.SA | Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII | 56.90 BRL | −5.15% | −13.55% | −1.23% |
| VINO11.SA | Vinci Corporate Fundo De Investimento Imobiliario | 4.24 BRL | −8.03% | −14.73% | −6.78% |
| IVQ.TO | Invesque Inc. | 0.11 CAD | −8.70% | −30.00% | −22.22% |
| MANA11.SA | Manati Capital Hedge Fund Fundo De Investimento Imobiliario | 9.11 BRL | −0.22% | +4.37% | +16.14% |
| SNCI11.SA | Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario | 80.68 BRL | −4.71% | +1.43% | +8.12% |
| ICRI11.SA | FII CI IPCA CI ER | 87.75 BRL | −5.38% | +1.43% | +5.02% |
| ASPS | Altisource Portfolio Solutions S.A. | $5.69 | +10.49% | −18.36% | −51.37% |
| SELF | Global Self Storage, Inc. | $5.61 | +10.22% | +11.60% | +8.68% |
| 8945.T | SUNNEXTA GROUP Inc. | 1,090.00 JPY | −0.18% | −1.18% | +9.16% |
| BCIA11.SA | Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario | 88.01 BRL | −0.72% | +5.17% | +15.25% |
| LASC11.SA | Legatus Shoppings Fundo De Investimento Imobiliario - FII | 110.94 BRL | −0.05% | +5.01% | +27.37% |
| TOT.AX | 360 Capital REIT | 0.40 AUD | −3.66% | −0.60% | −5.16% |
| TOIVO.HE | Toivo Group Oyj | 0.92 EUR | −0.65% | −0.90% | −1.10% |
| PLAG11.SA | Vbi Agro - Fundo De Investimento Imobiliario | 62.01 BRL | −1.81% | +27.60% | +35.41% |
| 463A.T | INTELLEX HOLDINGS Co.,Ltd. | 988.00 JPY | +6.24% | +5.07% | +10.33% |
| 210980.KS | SK D&D Co. Ltd. | 4,585.00 KRW | +18.17% | −66.24% | −55.14% |
| 3236.T | Properst Co., Ltd. | 295.00 JPY | +7.66% | −3.85% | +38.68% |
| 2993.T | Choei Inc. | 2,265.00 JPY | +6.04% | +4.83% | +11.20% |
| VRTM11.SA | FII VRTM CI ER | 6.57 BRL | −4.92% | −4.82% | +7.31% |
| PORD11.SA | Polo Credito Imobiliario - Fundo de Investimento Imobiliario | 8.27 BRL | −1.78% | +7.72% | +16.83% |
| KCRE11.SA | Kinea Creditas Fundo De Investimento Imobiliario - FII | 8.53 BRL | −3.51% | +2.00% | +8.11% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.