Free tool
Real Estate stocks
We cover 924 companies in the Real Estate sector. The median market value in the group is $104.72M. Across the group, the median move over the past trading day is 0.00%. 31% of the 908 with a 200-day average trade above it. Price change over the past year runs from −37.4% to +25.9% across the middle 80 percent of the group, with a median of −1.1%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
924 of 1,215 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| DHC | Diversified Healthcare Trust | $8.08 | −14.13% | +62.76% | +118.98% |
| CURY3.SA | Cury Construtora e Incorporadora S.A. | 32.58 BRL | +7.21% | +6.51% | +10.83% |
| XHR | Xenia Hotels & Resorts, Inc. | $19.68 | −9.10% | +38.56% | +45.78% |
| BWP.AX | BWP Trust | 3.72 AUD | −4.99% | −5.95% | +6.55% |
| 3226.T | Mitsui Fudosan Accommodations Fund Inc. | 122,300.00 JPY | −1.61% | −8.13% | +2.65% |
| GYC.DE | Grand City Properties S.A. | 9.22 EUR | −7.34% | −4.16% | −17.97% |
| GPE.L | Great Portland Estates Plc | 348.20 GBP | +0.06% | +10.72% | +13.06% |
| 8976.T | Daiwa Office Investment Corporation | 325,500.00 JPY | −5.79% | −11.35% | −7.26% |
| PUBLI.OL | PPI Public Property Invest AB (publ) | 18.68 NOK | −3.96% | −16.02% | −22.39% |
| PUBLI.ST | PPI Public Property Invest AB (publ) | 19.05 SEK | −2.01% | −4.75% | −4.75% |
| SMA | SmartStop Self Storage REIT, Inc. | $34.04 | −2.71% | +12.54% | −2.97% |
| RGN.AX | Region Group | 2.25 AUD | −6.25% | −4.26% | −5.09% |
| CLW.AX | Charter Hall Long WALE REIT | 3.57 AUD | −6.30% | −10.84% | −18.00% |
| ANCR11.SA | Fundo de Investimento Imobiliário - FII Ancar IC | 270.00 BRL | −6.90% | −19.03% | −33.03% |
| HIWP34.SA | HIGHWOODS PRDRN | 83.20 BRL | +9.59% | +47.92% | +47.92% |
| SAFE.L | Safestore Holdings Plc | 604.50 GBP | −2.66% | −16.54% | −5.81% |
| EFC | Ellington Financial Inc. | $13.58 | +2.64% | +3.43% | +7.13% |
| AAT | American Assets Trust, Inc. | $23.09 | −5.10% | +25.09% | +19.08% |
| GRI.L | Grainger plc | 178.00 GBP | +1.14% | −1.61% | −10.06% |
| RLJ | RLJ Lodging Trust | $11.56 | −7.37% | +54.19% | +62.00% |
| JDAN.CO | Jeudan A/S | 205.00 DKK | 0.00% | +5.59% | −1.88% |
| DOM.WA | Dom Development S.A. | 250.50 PLN | −2.34% | −3.47% | +4.96% |
| SAGA-D.ST | AB Sagax (publ) | 33.20 SEK | 0.00% | 0.00% | +1.63% |
| CBL | CBL & Associates Properties, Inc. | $55.80 | −4.47% | +53.54% | +84.88% |
| ATRLJ-B.ST | Atrium Ljungberg AB (publ) | 25.75 SEK | −3.01% | −20.23% | −17.85% |
| HDN.AX | HomeCo Daily Needs REIT | 1.14 AUD | −10.63% | −15.94% | −11.66% |
| 8961.T | MORI TRUST REIT, Inc. | 75,400.00 JPY | −2.46% | −2.06% | +3.53% |
| SILA | Sila Realty Trust Inc | $30.36 | 0.00% | +33.03% | +28.47% |
| KMP-UN.TO | Killam Apartment REIT | 18.66 CAD | +0.59% | +15.14% | +8.65% |
| NP3.ST | NP3 Fastigheter AB (publ) | 255.00 SEK | −3.55% | +0.91% | −1.11% |
| CQR.AX | Charter Hall Retail REIT | 4.02 AUD | +0.75% | −0.06% | −0.34% |
| ICAD.PA | Icade | 18.77 EUR | −3.84% | −12.70% | −10.11% |
| 8967.T | Japan Logistics Fund, Inc. | 95,900.00 JPY | −3.69% | −6.23% | +1.22% |
| HPP | Hudson Pacific Properties, Inc. | $14.91 | +1.91% | +32.65% | −20.22% |
| 3466.T | LaSalle LOGIPORT REIT | 150,300.00 JPY | −2.28% | −5.29% | +2.24% |
| NSAT34.SA | National Storage Affiliates Trust | 56.82 BRL | +4581.94% | +11.19% | +11.19% |
| DEQ.DE | Deutsche EuroShop AG | 18.22 EUR | −1.83% | −2.04% | −1.62% |
| KNCR11.SA | Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII | 107.08 BRL | +0.45% | +5.15% | +14.54% |
| 3292.T | AEON REIT Investment Corporation | 120,800.00 JPY | −3.08% | −10.10% | −6.36% |
| IIPR | Innovative Industrial Properties, Inc. | $57.63 | −6.17% | +21.02% | +17.07% |
| ALTRA.ST | Altra Fastigheter AB (publ) | 78.30 SEK | −0.89% | +10.07% | −6.05% |
| 3282.T | Comforia Residential REIT, Inc | 101,200.00 JPY | −2.15% | −7.30% | −1.23% |
| 3234.T | Mori Hills REIT Investment Corporation | 130,000.00 JPY | −0.94% | −11.29% | −7.97% |
| FOR | Forestar Group Inc. | $28.95 | +0.21% | +19.04% | +3.39% |
| ESRT | Empire State Realty Trust, Inc. | $4.77 | −15.12% | −25.78% | −35.45% |
| LLC.AX | Lendlease Group | 2.93 AUD | +1.38% | −42.35% | −46.11% |
| SUPR.L | Supermarket Income REIT plc | 85.55 GBP | −1.21% | +5.53% | +9.46% |
| DAR.L | Dar Global PLC | $8.00 | −1.54% | +11.11% | +4.23% |
| FPAR-D.ST | FastPartner AB (publ) | 71.80 SEK | −0.06% | −1.53% | −0.98% |
| 8986.T | Daiwa Securities Living Investment Corporation | 95,500.00 JPY | −2.85% | −14.73% | −6.76% |
| UMH | UMH Properties, Inc. | $16.56 | +6.70% | +7.21% | +9.59% |
| 8850.T | Starts Corporation Inc. | 4,745.00 JPY | −1.66% | +1.87% | −1.23% |
| 3295.T | Hulic Reit, Inc. | 155,500.00 JPY | −3.66% | −10.30% | −4.25% |
| KNIP11.SA | Kinea Indices Precos Fundo Investimento Imobiliario - FII | 90.35 BRL | +0.06% | +4.18% | +12.54% |
| COLD34.SA | AMERICOLD RTDRN | 25.00 BRL | −8.53% | +25.94% | +25.94% |
| IIP-UN.TO | InterRent Real Estate Investment Trust | 13.54 CAD | +0.59% | +4.02% | +3.90% |
| ALX | Alexander's, Inc. | $270.69 | +1.03% | +28.46% | +24.60% |
| AP-UN.TO | Allied Properties Real Estate Investment Trust | 9.12 CAD | −11.53% | −32.33% | −47.46% |
| DVL.WA | Develia S.A. | 10.80 PLN | +3.85% | +26.32% | +32.35% |
| 8964.T | Mitsui Fudosan Retail Fund Investment Corporation | 79,600.00 JPY | −4.10% | −14.59% | −7.72% |
| ORC | Orchid Island Capital, Inc. | $6.72 | +5.13% | −2.95% | +9.58% |
| JHSF3.SA | JHSF Participações S.A. | 10.39 BRL | −5.22% | +37.28% | +98.39% |
| CIP.AX | Centuria Industrial REIT | 2.96 AUD | −2.95% | −9.00% | −9.75% |
| FREY.PA | Frey SA | 35.80 EUR | +1.70% | +21.77% | +21.77% |
| ESBA | Empire State Realty OP, L.P. | $4.70 | −15.47% | −24.27% | −35.34% |
| FISK | Empire State Realty OP, L.P. | $4.70 | −13.28% | −27.65% | −35.89% |
| OGCP | Empire State Realty OP, L.P. | $4.70 | −13.12% | −25.35% | −33.72% |
| L1NE34.SA | LINEAGE INC DRN | 26.97 BRL | 0.00% | −3.13% | −3.13% |
| 8848.T | Leopalace21 Corporation | 637.00 JPY | −4.78% | −3.05% | −7.01% |
| IRS | IRSA Inversiones y Representaciones Sociedad Anónima | $15.15 | −2.32% | −8.84% | +3.27% |
| TWO | Two Harbors Investment Corp. | $12.18 | +0.50% | +22.63% | +36.87% |
| NXRT | NexPoint Residential Trust, Inc. | $24.44 | −7.11% | −15.65% | −22.10% |
| EIFF.PA | Societe de la Tour Eiffel SA | 8.20 EUR | 0.00% | +92.04% | +67.69% |
| LADR | Ladder Capital Corp | $9.97 | +2.47% | −8.03% | −6.94% |
| ASK.AX | Abacus Storage King | 1.15 AUD | −12.88% | −23.84% | −16.47% |
| CIBUS.ST | Cibus Real Estate AB (publ) | 141.70 SEK | −2.31% | −1.97% | −17.88% |
| PDM | Piedmont Realty Trust, Inc. | $9.90 | +1.23% | +19.42% | +21.47% |
| MERY.PA | Mercialys SA | 11.34 EUR | −5.34% | +15.44% | +12.70% |
| HBNB | Hotel101 Global Holdings Corp. | $5.27 | −11.73% | −27.81% | +135.27% |
| C2PR34.SA | Cousins Properties Incorporated | 38.56 BRL | −3.60% | +26.88% | +26.88% |
| DEA | Easterly Government Properties, Inc. | $25.10 | −0.44% | +22.49% | +18.39% |
| MMI | Marcus & Millichap, Inc. | $32.40 | +4.21% | +21.20% | +1.35% |
| 395400.KS | SK Reits Co., Ltd. | 5,640.00 KRW | +0.71% | −3.23% | +18.13% |
| 8956.T | NTT UD REIT Investment Corporation | 132,100.00 JPY | −4.07% | −3.35% | +0.46% |
| NHP | National Healthcare Properties, Inc. | $16.64 | +3.03% | +38.67% | +38.67% |
| SVI.TO | StorageVault Canada Inc. | 4.51 CAD | −5.65% | −2.94% | −3.45% |
| 3480.T | J.S.B.Co.,Ltd. | 8,940.00 JPY | −0.67% | +158.01% | +130.02% |
| BFS | Saul Centers, Inc. | $34.13 | −5.27% | +12.08% | +7.38% |
| AIF.TO | Altus Group Limited | 47.75 CAD | +2.27% | −15.08% | −21.44% |
| AREIT.PA | Altareit SCA | 585.00 EUR | 0.00% | +13.59% | +5.41% |
| SBB-D.ST | Samhällsbyggnadsbolaget i Norden AB (publ) | 6.03 SEK | −0.99% | −29.23% | −28.51% |
| 8987.T | Japan Excellent, Inc. | 140,500.00 JPY | −3.30% | −6.08% | −3.53% |
| GOZ.AX | Growthpoint Properties Australia | 2.11 AUD | −4.52% | −12.81% | −12.74% |
| MEQ.TO | Mainstreet Equity Corp. | 170.02 CAD | −5.99% | −6.97% | −13.60% |
| WPR.AX | Waypoint REIT | 2.41 AUD | −3.21% | −3.40% | −3.70% |
| 8957.T | Tokyu REIT, Inc. | 186,700.00 JPY | −4.49% | −7.31% | −6.86% |
| 8966.T | Heiwa Real Estate REIT, Inc. | 134,000.00 JPY | −1.25% | −12.75% | −6.24% |
| 3481.T | Mitsubishi Estate Logistics REIT Investment Corporation | 120,600.00 JPY | −3.83% | −7.49% | +0.69% |
| 8923.T | Tosei Corporation | 1,845.00 JPY | +3.07% | +8.21% | +21.17% |
| SAFE | Safehold Inc. | $15.49 | −7.02% | +15.14% | +0.45% |
| XPML11.SA | Xp Malls Fundo Investimentos Imobiliarios | 98.99 BRL | −5.24% | +593.33% | +692.77% |
| DIRR3.SA | Direcional Engenharia S.A. | 11.29 BRL | −4.65% | −17.17% | −15.38% |
| SLP-B.ST | Swedish Logistic Property AB | 36.00 SEK | −3.10% | −10.56% | −8.98% |
| ABR | Arbor Realty Trust, Inc. | $5.15 | +1.38% | −30.86% | −51.66% |
| SVC | Service Properties Trust | $7.96 | −4.56% | +323.79% | +196.19% |
| MLMTP.PA | Montepino Logística, SOCIMI, S.A. | 10.00 EUR | +3.09% | 0.00% | +0.50% |
| 2337.T | Ichigo Inc. | 414.00 JPY | −3.72% | −3.54% | −1.08% |
| DGT.AX | DIGICO INF STAPLED [DGT] | 2.58 AUD | −3.20% | −7.04% | −15.88% |
| HMC.AX | HMC Capital Limited | 3.35 AUD | +16.32% | −14.98% | −11.01% |
| 8803.T | Heiwa Real Estate Co., Ltd. | 2,418.00 JPY | +0.92% | +10.93% | +10.31% |
| CNI.AX | Centuria Capital Group | 1.39 AUD | −7.97% | −31.77% | −41.76% |
| INTEA-D.ST | Intea Fastigheter AB ser. D | 32.20 SEK | −0.31% | +2.45% | −9.84% |
| WSR | Whitestone REIT | $18.99 | −0.05% | +38.73% | +51.32% |
| 8968.T | Fukuoka REIT Corporation | 180,500.00 JPY | −0.72% | −2.52% | +0.07% |
| VITL-UN.TO | Vital Infrastructure Property Trust | 5.43 CAD | −4.23% | +7.94% | +15.41% |
| JBGS | JBG SMITH Properties | $12.65 | −11.48% | −23.33% | −37.19% |
| CIM | Chimera Investment Corporation | $11.61 | −7.12% | −5.51% | −8.70% |
| HGLG11.SA | Cshg Logistica - Fundo De Investimento Imobiliario | 147.24 BRL | +0.16% | −4.03% | +2.81% |
| WKP.L | Workspace Group Plc | 360.80 GBP | +2.27% | −8.41% | −11.76% |
| 3296.T | NIPPON REIT Investment Corporation | 83,100.00 JPY | −2.35% | −15.63% | −13.74% |
| DIOS.ST | Diös Fastigheter AB (publ) | 65.20 SEK | −1.58% | +2.18% | +1.18% |
| CSR | Centerspace | $53.90 | −3.37% | −18.43% | −2.47% |
| 1766.T | Token Corporation | 13,680.00 JPY | +2.01% | −3.73% | −2.40% |
| PSTL | Postal Realty Trust, Inc. | $23.40 | −2.34% | +48.65% | +58.40% |
| 8975.T | Ichigo Office REIT Investment Corporation | 96,200.00 JPY | −0.82% | +2.39% | +3.09% |
| 8934.T | Sun Frontier Fudousan Co., Ltd. | 2,552.00 JPY | +0.16% | +8.21% | +15.58% |
| 3468.T | Star Asia Investment Corporation | 54,100.00 JPY | −1.39% | −9.87% | −9.43% |
| MFA | MFA Financial, Inc. | $8.84 | −3.07% | −3.64% | −1.46% |
| PLAZ-B.ST | Platzer Fastigheter Holding AB (publ) | 72.50 SEK | −1.23% | −0.55% | +5.22% |
| 3287.T | Hoshino Resorts REIT, Inc. | 243,900.00 JPY | −1.37% | −2.98% | −7.50% |
| MRC.TO | Morguard Corporation | 114.80 CAD | −2.63% | −0.85% | −1.80% |
| ADAM | Adamas Trust, Inc. | $9.84 | +12.97% | +36.60% | +52.49% |
| ARI | Apollo Commercial Real Estate Finance, Inc. | $6.86 | +2.54% | −28.74% | −28.12% |
| APZ.AX | Aspen Group | 5.34 AUD | +7.01% | −2.55% | +25.43% |
| RFA.TO | RFA Financial Inc. | 26.26 CAD | +0.69% | +203.88% | +252.75% |
| FPAR-A.ST | FastPartner AB (publ) | 43.00 SEK | +2.02% | −6.11% | −12.72% |
| KNRI11.SA | Kinea Renda Imobiliária Fundo de Investimento Imobiliário | 156.00 BRL | +0.68% | +4.52% | +20.42% |
| SKYH | Sky Harbour Group Corporation | $10.66 | +1.91% | +19.64% | +0.09% |
| BTLG11.SA | BTG Pactual Logística Fundo de Investimento Imobiliário | 98.48 BRL | −1.40% | −1.27% | +6.14% |
| MXRF11.SA | Maxi Renda Fundo De Investimento Imobiliaro - FII | 9.23 BRL | −3.85% | +1.15% | +6.34% |
| CTO | CTO Realty Growth, Inc. | $21.95 | −0.36% | +22.03% | +38.67% |
| ARH.WA | Archicom S.A. | 51.20 PLN | −0.78% | +8.47% | +12.05% |
| 330590.KS | LOTTE REIT Co., Ltd. | 3,945.00 KRW | +8.23% | +1.31% | +10.43% |
| BASS.PA | BASSAC Société anonyme | 43.30 EUR | −1.81% | −13.55% | −23.42% |
| MRG-UN.TO | Morguard North American Residential Real Estate Investment Trust | 16.10 CAD | −3.08% | −5.55% | −12.07% |
| MI-UN.TO | Minto Apartment REIT | 17.99 CAD | +0.42% | +33.55% | +38.37% |
| TEND3.SA | Construtora Tenda S.A. | 33.43 BRL | +8.57% | +43.97% | +62.39% |
| HWG.L | Harworth Group plc | 180.00 GBP | +39.75% | +9.10% | +1.71% |
| A1IV34.SA | Apartment Investment and Management Company | 13.34 BRL | −1.48% | −21.57% | −33.03% |
| 8958.T | Global One Real Estate Investment Corp. | 113,200.00 JPY | +0.53% | −16.19% | −18.81% |
| CMW.AX | Cromwell Property Group | 0.41 AUD | −5.29% | −11.57% | +0.83% |
| MLG.WA | MLP Group S.A. | 118.00 PLN | +9.77% | +32.58% | +47.87% |
| FPH | Five Point Holdings, LLC | $5.11 | −3.95% | −6.07% | −8.26% |
| 3465.T | Ki-Star Real Estate Co.,Ltd | 3,900.00 JPY | +7.73% | +24.35% | +52.27% |
| PAT.DE | PATRIZIA SE | 7.41 EUR | +1.09% | −8.41% | −2.24% |
| FTCE11.SA | Fundo de Investimento Imobiliário Trade Center | 2,914.90 BRL | 0.00% | +1.85% | +3.74% |
| AGNT | AGNT, Inc | $4.56 | +8.57% | −49.00% | −57.92% |
| IGTI3.SA | Iguatemi S.A. | 3.12 BRL | −3.70% | +8.02% | +19.43% |
| ARF.AX | Arena REIT | 2.45 AUD | −23.44% | −30.15% | −37.15% |
| LOGI-B.ST | Logistea AB (publ) | 13.36 SEK | +0.30% | −4.22% | −16.85% |
| SGR-U.TO | Slate Grocery REIT | $11.63 | −5.89% | +5.09% | +18.70% |
| XPLG11.SA | Xp Log Fundo Investimento Imobiliario FII | 90.84 BRL | −0.62% | −10.41% | +0.07% |
| FBRT | Franklin BSP Realty Trust, Inc. | $8.48 | +8.30% | −14.11% | −17.63% |
| EMIL-B.ST | Fastighetsbolaget Emilshus AB (publ) | 53.00 SEK | +0.76% | −1.56% | +11.06% |
| 8871.T | GOLDCREST Co.,Ltd. | 3,380.00 JPY | +0.60% | +3.80% | +2.70% |
| 451800.KS | Hanwha REIT Co., Ltd. | 5,320.00 KRW | +6.61% | +28.04% | +39.90% |
| SGR-UN.TO | Slate Grocery REIT | 16.16 CAD | −7.75% | +8.52% | +19.53% |
| 8892.T | ES-CON JAPAN Ltd. | 1,152.00 JPY | +3.04% | +0.14% | +18.61% |
| NXR-UN.TO | Nexus Industrial REIT | 7.86 CAD | −4.22% | +1.84% | +5.91% |
| RMAX | RE/MAX Holdings, Inc. | $12.36 | +27.55% | +67.03% | +30.93% |
| CLDT | Chatham Lodging Trust | $13.79 | +0.07% | +105.42% | +88.69% |
| 9347.T | NIPPON KANZAI Holdings Co.,Ltd. | 2,940.00 JPY | +4.29% | +6.95% | +7.19% |
| INN | Summit Hotel Properties, Inc. | $6.20 | −10.14% | +31.51% | +21.49% |
| 8818.T | Keihanshin Building Co., Ltd. | 1,126.00 JPY | +1.44% | −40.25% | −27.84% |
| SBB-B.ST | Samhällsbyggnadsbolaget i Norden AB (publ) | 3.15 SEK | −5.46% | −34.47% | −37.09% |
| 1AT.WA | Atal S.A. | 56.40 PLN | −0.18% | −2.42% | −1.91% |
| AHRT | AH REALTY TRUST INC | $6.79 | −3.82% | +4.93% | +2.07% |
| SVEAF.ST | Sveafastigheter AB (publ) | 30.85 SEK | −2.68% | −23.60% | −21.10% |
| CQE.AX | Charter Hall Social Infrastructure REIT | 2.42 AUD | −6.92% | −19.86% | −25.95% |
| GOOD | Gladstone Commercial Corporation | $13.12 | +1.31% | +26.80% | +7.41% |
| EZTC3.SA | EZTEC Empreendimentos e Participações S.A. | 11.76 BRL | +2.62% | −13.50% | +13.14% |
| GWI.L | Globalworth Real Estate Investments Limited | 1.92 EUR | +1.59% | −0.76% | −14.88% |
| CTY1S.HE | Citycon Oyj | 2.90 EUR | 0.00% | −0.06% | +9.09% |
| BRSP | BrightSpire Capital, Inc. | $4.87 | −7.06% | −12.36% | −6.70% |
| STEF-B.ST | Stendörren Fastigheter AB (publ) | 176.40 SEK | −4.55% | −9.54% | −15.19% |
| ECH.WA | Echo Investment S.A. | 5.53 PLN | +10.60% | +11.04% | +14.82% |
| PPC.AX | Peet Limited | 1.81 AUD | −0.55% | −4.84% | +13.32% |
| TRTX | TPG RE Finance Trust, Inc. | $7.80 | −8.88% | −8.85% | −7.44% |
| FVR | FrontView REIT, Inc. | $19.95 | −6.07% | +35.90% | +54.95% |
| MRVE3.SA | MRV Engenharia e Participações S.A. | 5.46 BRL | +16.92% | −29.27% | −28.06% |
| 8977.T | Hankyu Hanshin REIT, Inc. | 136,700.00 JPY | −3.46% | −16.02% | −18.26% |
| RWT | Redwood Trust, Inc. | $4.72 | −4.45% | −13.63% | −13.23% |
| UHT | Universal Health Realty Income Trust | $42.14 | −4.83% | +9.35% | +10.29% |
| 8841.T | TOC Co., Ltd. | 1,036.00 JPY | +13.47% | +23.34% | +30.41% |
| ABG.AX | Abacus Group | 0.90 AUD | −6.04% | −24.83% | −24.04% |
| BDN | Brandywine Realty Trust | $3.28 | +6.84% | +17.78% | −14.32% |
| DRM.TO | Dream Unlimited Corp. | 18.65 CAD | −5.38% | −3.28% | −12.67% |
| VISC11.SA | Vinci Shopping Centers Fundo Investimento Imobiliario - Fii | 102.28 BRL | −2.98% | −2.78% | +6.34% |
| ILPT | Industrial Logistics Properties Trust | $8.39 | −6.88% | +54.30% | +44.61% |
| RECR11.SA | Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios | 76.89 BRL | −4.01% | −1.56% | +3.05% |
| RFF.AX | Rural Funds Group | 1.99 AUD | −11.38% | +1.74% | +7.24% |
| XRN | Chiron Real Estate Inc. | $37.67 | +0.96% | +13.57% | +9.76% |
| DXI.AX | Dexus Industria REIT | 2.43 AUD | −2.22% | −7.88% | −9.82% |
| OLP | One Liberty Properties, Inc. | $24.57 | −2.69% | +22.88% | +13.29% |
| K2RC34.SA | Kilroy Realty Corporation | 23.58 BRL | −7.20% | — | — |
| 365550.KS | ESR Kendall Square REIT Co., Ltd. | 3,015.00 KRW | −9.60% | −29.97% | −30.07% |
| 3487.T | CRE Logistics REIT, Inc. | 136,800.00 JPY | −5.26% | −18.91% | −10.53% |
| 8877.T | Eslead Corporation | 5,430.00 JPY | +3.63% | −16.07% | +9.57% |
| REAX | The Real Brokerage Inc. | $28.43 | +1515.34% | +670.46% | +467.47% |
| HGRU11.SA | Patria Renda Urbana - Fundo De Investimento Imobiliario | 114.35 BRL | −8.67% | −6.13% | −0.68% |
| PCTN.L | Picton Property Income Limited | 73.00 GBP | +0.28% | −0.66% | −3.02% |
| CORE-A.ST | Corem Property Group AB (publ) | 3.82 SEK | +28.19% | −14.22% | −24.82% |
| 3476.T | MIRAI Corporation | 41,550.00 JPY | −1.77% | −15.93% | −8.28% |
| APR-UN.TO | Automotive Properties Real Estate Investment Trust | 12.32 CAD | +1.55% | +14.32% | +10.69% |
| PAT.PA | Patrimoine et Commerce SA | 26.20 EUR | +0.77% | +12.45% | +6.94% |
| KREF | KKR Real Estate Finance Trust Inc. | $7.60 | +3.83% | −4.40% | −11.36% |
| 3459.T | Samty Residential Investment Corporation | 92,000.00 JPY | −1.34% | −18.63% | −13.20% |
| NRR.L | NewRiver REIT plc | 80.90 GBP | −2.65% | +17.59% | +11.48% |
| 3290.T | One REIT, Inc. | 78,600.00 JPY | −1.01% | −11.05% | −9.95% |
| CWP.AX | Cedar Woods Properties Limited | 7.87 AUD | +14.72% | −5.98% | +8.59% |
| MDNE3.SA | Moura Dubeux Engenharia S.A. | 24.54 BRL | −3.39% | +6.70% | +15.63% |
| EAST.ST | Eastnine AB (publ) | 45.70 SEK | −2.87% | −6.45% | −1.81% |
| 3492.T | MIRARTH Real Estate Investment Corporation | 82,700.00 JPY | −0.96% | −9.00% | −8.92% |
| 293940.KS | Shinhan Alpha REIT Co., Ltd. | 5,370.00 KRW | +2.48% | −4.45% | +0.75% |
| 2979.T | SOSiLA Logistics REIT, Inc. | 103,000.00 JPY | −5.16% | −16.84% | −10.31% |
| ORIA.PA | Fiducial Real Estate SA | 167.00 EUR | −2.91% | +1.69% | −0.67% |
| CPTS11.SA | Capitania Securities II Fundo Investimento Imobiliario FII | 7.37 BRL | −1.07% | +0.27% | +11.89% |
| HGBS11.SA | HEDGE Brasil Shopping Fundo de Investimento Imobiliário | 18.70 BRL | −2.25% | −2.79% | +4.75% |
| MTVW.L | Mountview Estates P.L.C. | 8,900.00 GBP | +3.19% | −2.71% | −9.85% |
| JOMA.ST | John Mattson Fastighetsföretagen AB (publ) | 58.90 SEK | −0.17% | −14.53% | −3.99% |
| FPI | Farmland Partners Inc. | $10.27 | +6.76% | +7.06% | −2.11% |
| NXI.PA | Nexity SA | 6.92 EUR | +1.99% | −20.55% | −27.43% |
| TRXF11.SA | TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII | 70.93 BRL | −22.38% | −23.89% | −20.82% |
| FRPH | FRP Holdings, Inc. | $22.80 | −3.18% | +0.13% | −10.06% |
| SRV.AX | Servcorp Limited | 6.08 AUD | −7.03% | −9.18% | −9.39% |
| 3479.T | TKP Corporation | 1,900.00 JPY | +2.70% | +2.98% | −5.66% |
| PRISMA.ST | Prisma Properties AB (publ) | 25.10 SEK | +4.58% | −0.79% | −0.79% |
| SFAST.ST | Stenhus Fastigheter i Norden AB (publ) | 12.14 SEK | −1.62% | +7.63% | +14.82% |
| PLZ-UN.TO | Plaza Retail REIT | 5.30 CAD | +1.41% | +27.72% | +33.22% |
| INEA.PA | Fonciere Inea S.A. | 33.00 EUR | −0.30% | +5.17% | +8.04% |
| 8935.T | FJ Next Holdings Co., Ltd. | 2,036.00 JPY | +10.35% | +45.25% | +44.29% |
| SELER.PA | Selectirente | 86.00 EUR | +2.38% | +4.88% | +4.88% |
| PRV-UN.TO | Pro Real Estate Investment Trust | 6.83 CAD | −5.03% | +7.43% | +23.15% |
| SOHO.L | Living REIT PLC | 75.80 GBP | +9693.28% | +9.72% | +12.03% |
| HABA.DE | Hamborner REIT AG | 4.30 EUR | −3.05% | −3.37% | −25.17% |
| HEBA-B.ST | Heba Fastighets AB (publ) | 24.60 SEK | −0.40% | −18.03% | −20.87% |
| 2986.T | LA Holdings Co., Ltd. | 2,880.00 JPY | +6.12% | −65.51% | −64.61% |
| LOGG3.SA | LOG Commercial Properties e Participações S.A. | 23.90 BRL | −8.29% | −4.37% | +31.90% |
| TPFG.L | The Property Franchise Group PLC | 460.00 GBP | −3.36% | −11.00% | −18.40% |
| IMDA.PA | Immobiliere Dassault SA | 45.80 EUR | −0.22% | −11.58% | −15.19% |
| MRD.TO | Melcor Developments Ltd. | 18.50 CAD | −1.65% | +24.28% | +28.94% |
| NREF | NexPoint Real Estate Finance, Inc. | $17.35 | +2.85% | +27.64% | +25.95% |
| AIV | Apartment Investment and Management Company | $2.58 | −1.53% | −41.69% | −37.92% |
| LAVV3.SA | Lavvi Empreendimentos Imobiliários S.A. | 10.36 BRL | +0.88% | −30.17% | −2.99% |
| 8897.T | MIRARTH HOLDINGS,Inc. | 464.00 JPY | +12.62% | +25.74% | +23.15% |
| 3252.T | JINUSHI Co.,Ltd. | 3,005.00 JPY | +2.52% | +0.60% | +3.64% |
| GTC.WA | Globe Trade Centre S.A. | 2.55 PLN | +11.84% | −20.31% | −42.18% |
| 3496.T | Azoom Co.,Ltd | 4,960.00 JPY | +7.48% | −1.94% | +8.50% |
| 2975.T | Star Mica Holdings Co., Ltd. | 1,610.00 JPY | +7.91% | +20.86% | +48.31% |
| COF.AX | Centuria Office REIT | 0.88 AUD | −3.30% | −20.01% | −23.87% |
| LAND | Gladstone Land Corporation | $8.78 | +3.29% | −1.59% | +1.23% |
| NRR-UN.TO | Northview Residential REIT | 16.23 CAD | +0.19% | +1.40% | +11.86% |
| INS.DE | Instone Real Estate Group SE | 7.40 EUR | −3.90% | −4.52% | −21.19% |
| 3245.T | Dear Life Co.,Ltd. | 1,164.00 JPY | +7.08% | +3.65% | −9.31% |
| NIVI-B.ST | Nivika Fastigheter AB (publ) | 37.85 SEK | +2.16% | −13.95% | −10.69% |
| LSL.L | LSL Property Services plc | 274.00 GBP | +13.69% | +7.07% | +2.29% |
| 448730.KS | Samsung FN REIT Co., Ltd. | 5,420.00 KRW | −2.34% | +16.08% | +28.59% |
| PVBI11.SA | Fundo De Investimento ImobiliarRio Vbi Prime Properties | 67.35 BRL | −3.79% | −14.80% | −4.58% |
| KNSC11.SA | Kinea Securities Fundo De Investimento Imobiliario – Fii | 9.01 BRL | −0.46% | +7.98% | +14.09% |
| 2780.T | Komehyo Holdings Co.,Ltd. | 5,140.00 JPY | +0.78% | +80.49% | +80.65% |
| TRIAN-B.ST | Fastighets AB Trianon (publ) | 18.05 SEK | +1.69% | −7.39% | −2.66% |
| PINE | Alpine Income Property Trust, Inc. | $19.95 | −3.34% | +20.71% | +38.57% |
| SEG | Seaport Entertainment Group Inc. | $27.41 | +4.34% | +39.42% | +7.87% |
| BTHF11.SA | Btg Pactual Real Estate Hedge Fund Fii Fundo De Investimento Imobiliario | 8.69 BRL | −2.03% | +3.27% | +17.74% |
| TCI | Transcontinental Realty Investors, Inc. | $39.21 | −9.24% | −33.44% | −17.30% |
| 9661.T | Kabuki-Za Co., Ltd. | 4,455.00 JPY | −0.22% | −5.71% | −6.01% |
| RMR | The RMR Group Inc. | $19.67 | −3.34% | +37.38% | +27.91% |
| CDP.AX | Carindale Property Trust | 5.60 AUD | +1.82% | −0.88% | +5.71% |
| BESQAB.ST | Besqab AB (publ) | 26.80 SEK | −7.59% | −2.19% | +18.06% |
| RC | Ready Capital Corporation | $1.99 | +35.37% | −6.42% | −48.36% |
| SBO.OL | Selvaag Bolig ASA | 32.60 NOK | −1.21% | −10.98% | −8.68% |
| 2972.T | SANKEI REAL ESTATE Inc. | 111,800.00 JPY | +4.19% | +8.54% | +16.41% |
| 9639.T | Sankyo Frontier Co.,Ltd. | 2,331.00 JPY | +2.42% | +11.42% | +17.30% |
| 8979.T | Starts Proceed Investment Corporation | 188,700.00 JPY | +0.16% | −4.71% | −0.29% |
| CORE-B.ST | Corem Property Group AB (publ) | 2.41 SEK | +1.77% | −43.65% | −47.90% |
| MLP | Maui Land & Pineapple Company, Inc. | $16.06 | −7.06% | −3.95% | −4.58% |
| 417310.KS | Koramco The One REIT | 10,920.00 KRW | +1.11% | +23.53% | +90.28% |
| BRIN-B.ST | Brinova Fastigheter AB (publ) | 13.00 SEK | +0.39% | −18.24% | −20.97% |
| 1847.T | Ichiken Co., Ltd. | 3,490.00 JPY | +29.07% | +48.38% | +104.92% |
| 3451.T | Tosei Reit Investment Corporation | 132,800.00 JPY | −1.85% | −6.51% | −4.77% |
| KNUQ11.SA | FII KINEA UNCI ER | 103.73 BRL | −1.02% | +4.14% | +9.99% |
| MCCI11.SA | Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios | 94.56 BRL | +0.87% | +7.60% | +22.79% |
| HLCL.L | Helical plc | 200.00 GBP | −1.48% | +6.95% | −9.08% |
| FSDV.PA | FSDV Société anonyme | 18.30 EUR | −1.08% | +0.55% | +14.38% |
| RZTR11.SA | Fundo De Investimento Imobiliario Riza Terrax | 84.00 BRL | −3.77% | −9.75% | +2.86% |
| 8914.T | Arealink Co., Ltd. | 958.00 JPY | +0.52% | −8.94% | −24.41% |
| GO-U.TO | GO Residential Real Estate Investment Trust | $8.22 | −15.23% | −26.74% | −33.12% |
| 8864.T | Airport Facilities Co., Ltd. | 982.00 JPY | −2.77% | −0.68% | −1.83% |
| ALM-PREF.ST | ALM Equity AB (publ) | 88.30 SEK | −0.56% | +9.88% | +13.46% |
| 357120.KS | Koramco Life Infra Reit | 4,220.00 KRW | +2.18% | −4.31% | +2.14% |
| NXDT | NexPoint Diversified Real Estate Trust | $5.61 | +3.31% | +64.85% | +62.85% |
| PLPL3.SA | Plano & Plano Desenvolvimento Imobiliário S.A. | 6.80 BRL | −11.34% | −47.93% | −46.39% |
| NEOBO.ST | Neobo Fastigheter AB (publ) | 19.80 SEK | +7.03% | +7.38% | +19.42% |
| 3475.T | Good Com Asset Co., Ltd. | 1,591.00 JPY | +2.91% | +27.28% | +4.35% |
| BRT | BRT Apartments Corp. | $15.14 | +0.80% | +6.66% | +2.07% |
| 317400.KS | Xi S&D Inc. | 10,150.00 KRW | +70.88% | +142.97% | +207.09% |
| 3482.T | Loadstar Capital K.K. | 2,656.00 JPY | −2.64% | −10.27% | −9.91% |
| HCW.AX | HealthCo Healthcare and Wellness REIT | 0.71 AUD | −3.40% | −1.39% | −3.40% |
| BOOT.L | Henry Boot PLC | 154.00 GBP | +1.32% | −30.61% | −32.13% |
| PMLL11.SA | Patria Malls Fundo De Investimento Imobiliario | 100.51 BRL | −0.87% | +0.81% | +9.34% |
| REFI | Chicago Atlantic Real Estate Finance, Inc. | $10.80 | +7.36% | −8.21% | −14.71% |
| HGCR11.SA | CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII | 92.26 BRL | −1.32% | −1.13% | +9.63% |
| HFOF11.SA | Hedge Top Fofii 3 Fundo Investimento Imobilirio | 6.25 BRL | −2.04% | +0.32% | +13.76% |
| TVRI11.SA | BB Progressivo II Fundo de Investimento Imobiliário - FII | 88.40 BRL | −3.45% | −7.36% | +6.47% |
| 8844.T | Cosmos Initia Co., Ltd. | 1,293.00 JPY | −2.71% | +13.91% | −5.50% |
| HGRE11.SA | CSHG Real Estate - Fundo de Investimento Imobiliario - FII | 118.46 BRL | −0.57% | −1.33% | +14.67% |
| DXC.AX | Dexus Convenience Retail REIT | 2.78 AUD | +4.51% | +0.16% | −5.24% |
| GGRC11.SA | Ggr Covipe Renda Fundo Investimento Imobiliario | 9.10 BRL | −6.87% | −3.72% | +2.33% |
| ACRE | Ares Commercial Real Estate Corporation | $4.73 | +1.94% | +3.19% | +14.24% |
| REAL.TO | Real Matters Inc. | 4.83 CAD | −2.82% | −16.72% | −21.46% |
| 3299.T | MUGEN ESTATE Co.,Ltd. | 1,754.00 JPY | −11.59% | −6.35% | −10.18% |
| CLI.L | CLS Holdings plc | 46.10 GBP | −12.36% | −23.63% | −24.37% |
| D-UN.TO | Dream Office Real Estate Investment Trust | 18.50 CAD | −2.25% | +3.93% | +13.54% |
| 2971.T | ESCON JAPAN REIT Investment Corporation | 111,100.00 JPY | −2.89% | −11.82% | −9.73% |
| VIH1.DE | VIB Vermögen AG | 6.44 EUR | −12.97% | −38.37% | −22.41% |
| 2980.T | SRE Holdings Corporation | 2,445.00 JPY | −4.27% | −24.64% | −25.89% |
| ARL | American Realty Investors, Inc. | $15.33 | +2.20% | −5.60% | +0.52% |
| GDI.AX | GDI Property Group | 0.66 AUD | +3.97% | +3.97% | −2.72% |
| FPNG11.SA | Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria | 410.00 BRL | 0.00% | +1.38% | −0.89% |
| PCIP11.SA | Fundo De Investimento Imobiliario VBI Credito | 73.35 BRL | −3.26% | −9.15% | −5.74% |
| 2989.T | Tokaido REIT, Inc. | 99,600.00 JPY | −0.58% | −11.08% | −9.27% |
| CMTG | Claros Mortgage Trust, Inc. | $1.71 | −21.92% | −44.66% | −50.58% |
| 1814.T | Daisue Construction Co., Ltd. | 3,705.00 JPY | +2.77% | +2.31% | +54.47% |
| AGROUP.ST | Arlandastad Group AB (publ) | 35.70 SEK | −2.46% | −15.40% | +8.18% |
| 3276.T | Japan Property Management Center Co.,Ltd. | 2,247.00 JPY | +24.83% | +77.91% | +74.64% |
| JSRE11.SA | JS Real Estate multigestão - FII fund | 58.48 BRL | −0.10% | −8.81% | −0.11% |
| ALZR11.SA | Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario | 9.90 BRL | −0.80% | −4.21% | +6.26% |
| 3463.T | Ichigo Hotel REIT Investment Corporation | 113,200.00 JPY | −4.41% | −7.31% | −17.57% |
| 123890.KS | Korea Asset In Trust Co., Ltd | 2,600.00 KRW | +18.18% | +14.37% | +16.31% |
| 3271.T | Global Ltd | 1,270.00 JPY | 0.00% | +35.83% | +6.19% |
| 3455.T | Healthcare & Medical Investment Corporation | 99,700.00 JPY | −6.97% | −13.41% | −15.90% |
| KLARA-B.ST | KlaraBo Sverige AB (publ) | 13.84 SEK | −2.67% | −8.31% | −12.20% |
| TRIS3.SA | Trisul S.A. | 4.75 BRL | +15.01% | −22.76% | +10.12% |
| MDV | Modiv Industrial, Inc. | $18.05 | +3.33% | +28.58% | +26.94% |
| VRTA11.SA | Fator Veritá Fundo de Investimento Imobiliário - FII | 71.00 BRL | −3.60% | −8.01% | +3.24% |
| RGL.L | Regional REIT Limited | 96.10 GBP | +0.52% | −10.48% | −21.29% |
| VGIR11.SA | Valora Re III Fundo De Investimento Imobiliario | 9.46 BRL | +0.75% | +2.66% | +12.55% |
| 8929.T | Aoyama Zaisan Networks Company,Limited | 1,395.00 JPY | +9.15% | −11.76% | −32.59% |
| GSFI11.SA | General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII | 11.20 BRL | −6.59% | +1.82% | +24.44% |
| 9284.T | Canadian Solar Infrastructure Fund, Inc. | 77,200.00 JPY | +1.18% | −16.09% | −8.15% |
| MPC-C.TO | Madison Pacific Properties Inc. | 4.75 CAD | −1.25% | −2.03% | +6.67% |
| MPC.TO | Madison Pacific Properties Inc. | 4.77 CAD | −6.29% | −9.60% | −14.72% |
| EGH.AX | Eureka Group Holdings Limited | 0.69 AUD | +2.99% | +45.78% | +33.31% |
| GARE11.SA | Guardian Logistica Fundo De Investimento Imobiliario | 8.25 BRL | +1.10% | −4.91% | −2.11% |
| CHCI | Comstock Holding Companies, Inc. | $19.52 | +29.27% | +63.07% | +22.38% |
| 3486.T | Global Link Management Inc. | 1,996.00 JPY | +5.00% | −4.04% | −15.20% |
| 8881.T | NISSHIN GROUP HOLDINGS Company, Limited | 683.00 JPY | +0.44% | −2.78% | +25.71% |
| TGAR11.SA | Fundo Investimento Imobiliario TG Ativo Real | 43.41 BRL | −13.70% | −50.52% | −43.68% |
| AOMR | Angel Oak Mortgage REIT, Inc. | $8.44 | −5.49% | +5.89% | −2.02% |
| VCJR11.SA | Vectis Juros Real Fundo De Investimento Imobiliario - Fii | 68.50 BRL | −3.55% | −10.02% | −5.54% |
| OZ | Belpointe PREP, LLC | $48.29 | +6.90% | −14.01% | −21.92% |
| NEN | New England Realty Associates Limited Partnership | $55.01 | −2.64% | −14.15% | −21.20% |
| HSLG11.SA | Hsi Logistica Fundo De Investimento Imobiliario | 77.50 BRL | −14.80% | −12.32% | +5.33% |
| FCD-UN.TO | Firm Capital Property Trust | 7.10 CAD | +3.23% | +19.08% | +24.21% |
| PSDL.L | Phoenix Spree Deutschland Limited | 160.50 GBP | +0.94% | −4.75% | −2.58% |
| ATLD.PA | Atland SAS | 36.30 EUR | +5.83% | −8.79% | −18.06% |
| 3472.T | Nippon Hotel & Residential Investment Corporation | 67,700.00 JPY | +3.52% | −8.28% | −10.40% |
| GTWR11.SA | Fundo Investimento Imobiliario Green Towers | 78.39 BRL | −2.43% | +0.94% | +14.90% |
| DKG.DE | Deutsche Konsum Real Estate AG | 1.37 EUR | +4.20% | −23.31% | −35.92% |
| 3470.T | Marimo Regional Revitalization REIT, Inc. | 102,800.00 JPY | −3.02% | −5.08% | −8.37% |
| GPG.ST | Genova Property Group AB (publ) | 38.40 SEK | +1.14% | −2.64% | −6.57% |
| DOUG | Douglas Elliman Inc. | $1.95 | +12.07% | −14.47% | −28.31% |
| SNEL11.SA | Fundo De Investimento Imobiliario Suno Energias Limpas | 8.20 BRL | −1.91% | +0.38% | +7.95% |
| 146A.T | COLUMBIA WORKS INC | 3,675.00 JPY | +17.98% | +9.38% | +11.19% |
| 401A.T | KASUMIGASEKI HOTEL REIT INVESTM | 97,400.00 JPY | +2.79% | −5.73% | −7.22% |
| 3452.T | B-Lot Company Limited | 1,495.00 JPY | +2.26% | +1.08% | −9.36% |
| SEVN | Seven Hills Realty Trust | $7.73 | −3.37% | −7.34% | −21.04% |
| MCRE11.SA | Maua Capital Real Estate Fundo De Investimento Imobiliario | 8.06 BRL | −4.62% | −7.23% | +5.31% |
| EVEN3.SA | Even Construtora e Incorporadora S.A. | 4.52 BRL | −9.24% | −39.73% | −32.76% |
| 8860.T | Fuji Corporation Limited | 774.00 JPY | +1.31% | −3.16% | +3.06% |
| NLOP | Net Lease Office Properties | $11.61 | +0.52% | +8.72% | +9.24% |
| VGHF11.SA | Valora Hedge Fund Fundo De Investimento Imobiliario - Fii | 5.33 BRL | −8.73% | −21.99% | −24.20% |
| 0030R0.KS | Dashin Value REIT Co.,Ltd. | 3,900.00 KRW | +6.85% | −12.32% | −5.60% |
| 348950.KS | JR Global REIT | 1,182.00 KRW | 0.00% | −58.45% | −53.81% |
| VGIP11.SA | Valora Cri Indice De Preco Fundo De Investimento Imobiliario | 73.33 BRL | −6.59% | −3.95% | −0.11% |
| ONL | Orion Properties Inc. | $2.94 | +11.36% | +31.42% | +7.83% |
| 3488.T | CENTRAL REIT Investment Corporation | 106,300.00 JPY | +0.85% | −5.27% | −7.65% |
| 404990.KS | Shinhan Seobu T&D REIT Co., Ltd. | 3,930.00 KRW | +2.21% | +8.26% | +18.02% |
| 3489.T | FaithNetwork Co.,Ltd | 869.00 JPY | +9.03% | +12.68% | +1.61% |
| VJFD11.SA | FII JFDCAM CI ER | 170.97 BRL | +34.66% | +16.70% | +16.98% |
| CBOT.PA | CBo Territoria SA | 3.89 EUR | −0.26% | +6.87% | +7.46% |
| RBRX11.SA | Rbr Alpha Plus Multiestrategia Real Estate Fundo De Investimento Imobiliario | 7.15 BRL | −6.41% | −9.94% | +0.22% |
| 7187.T | J-Lease Co.,Ltd. | 1,402.00 JPY | +3.85% | +0.96% | −14.16% |
| FOXT.L | Foxtons Group plc | 37.90 GBP | −4.41% | −34.30% | −32.91% |
| SITC | SITE Centers Corp. | $2.98 | −12.22% | −53.44% | −55.66% |
| 8928.T | Anabuki Kosan Inc. | 2,329.00 JPY | +3.79% | +4.96% | +15.38% |
| RGG.L | RENTGUARANTOR HOLDINGS PLC ORD | 68.50 GBP | +75.64% | +122.76% | +149.09% |
| LOGIST-A.ST | Logistri Fastighets AB ser. A | 15.20 SEK | −1.94% | −3.36% | −7.65% |
| 9286.T | Enex Infrastructure Investment Corporation - Infrastructure Fund | 46,650.00 JPY | −1.06% | −14.11% | −6.15% |
| ALM.ST | ALM Equity AB (publ) | 44.20 SEK | −4.12% | −18.75% | −34.81% |
| 5537.T | ALBALINK CO LTD | 3,105.00 JPY | +10.73% | +41.78% | +193.20% |
| STRS | Stratus Properties Inc. | $19.20 | −3.90% | −20.03% | +3.28% |
| FRI.AX | Finbar Group Limited | 0.79 AUD | +14.60% | −3.01% | +19.10% |
| LED.AX | LDR Capital Property Fund | 0.52 AUD | +2.97% | −12.18% | −12.18% |
| GDF.AX | Garda Property Group | 1.05 AUD | +0.48% | −7.60% | −12.41% |
| GZIT11.SA | Gazit Malls Fundo De Investimento Imobiliario | 35.55 BRL | −13.50% | −19.62% | −6.62% |
| BHR | Braemar Hotels & Resorts Inc. | $2.05 | −10.09% | −28.32% | −3.46% |
| PQAG11.SA | Rb Capital Anhanguera Fundo De Investimento Imobiliario | 54.73 BRL | −3.58% | −13.41% | +7.25% |
| ALRIS.PA | Rising Stone S.A. | 49.15 EUR | −1.70% | −12.93% | −12.93% |
| CLPR | Clipper Realty Inc. | $3.43 | +19.51% | +2.64% | −14.62% |
| ANNE-B.ST | Annehem Fastigheter AB | 17.50 SEK | +8.36% | −1.57% | −8.57% |
| 334890.KS | IGIS Value Plus REIT Co., Ltd. | 3,810.00 KRW | +5.25% | −4.97% | −3.77% |
| I53.F | ALM Equity AB (publ) | 3.78 EUR | −6.44% | −82.97% | −82.97% |
| 088260.KS | E Kocref Cr-Reit | 3,140.00 KRW | +4.32% | −31.96% | −26.70% |
| GDC.TO | Genesis Land Development Corp. | 3.37 CAD | −6.13% | +7.37% | +14.87% |
| SCAR3.SA | São Carlos Empreendimentos e Participações S.A. | 12.69 BRL | +3.09% | −6.07% | −16.75% |
| PRIMOF.CO | Prime Office A/S | 232.00 DKK | +23.40% | +3.24% | +20.72% |
| CITYVA.HE | Cityvarasto Oyj | 15.20 EUR | −1.62% | −9.77% | −4.11% |
| BLEE.PA | Bleecker Société Anonyme | 107.00 EUR | +1.90% | +29.63% | +17.14% |
| ROAD.L | Roadside Real Estate plc | 57.00 GBP | +0.88% | −22.45% | +8.06% |
| 377190.KS | D&D platform REIT Co., Ltd. | 2,145.00 KRW | +6.19% | −34.42% | −29.10% |
| 5532.T | Realgate Inc. | 3,385.00 JPY | −5.31% | +47.56% | +13.40% |
| TRXB11.SA | Trx Real Estate II Fundo De Investimento Imobiliario - Fii | 186.00 BRL | +0.54% | +16.83% | +34.36% |
| BTSI11.SA | Btsp II Fundo De Investimento Imobiliario - Fii | 109.17 BRL | 0.00% | +3.43% | +6.55% |
| 2982.T | A.D.Works Group Co.,Ltd. | 425.00 JPY | +3.66% | +1.92% | −0.15% |
| CPUR11.SA | Capitania HBC Renda Urbana Fundo De Investimento Imobiliario | 10.67 BRL | −0.28% | +1.32% | +12.73% |
| 3772.T | Wealth Management, Inc. | 1,094.00 JPY | +3.70% | +6.07% | +1.07% |
| RZAK11.SA | Riza Akin Fundo De Investimento Imobiliario – FII | 76.45 BRL | −3.19% | −1.81% | +6.29% |
| PHN.WA | Polski Holding Nieruchomosci S.A. | 9.20 PLN | −0.86% | −4.17% | −6.88% |
| FNOVA-B.ST | Fortinova Fastigheter AB (Publ) | 24.00 SEK | −1.23% | −17.24% | −9.43% |
| RZZR11.SA | Raizz Renda Logistica Fundo de Investimento Imobiliario | 126.26 BRL | −1.37% | −3.41% | −2.25% |
| 8869.T | Meiwa Estate Company Limited | 845.00 JPY | +1.81% | −21.85% | −19.28% |
| FC9.DE | FCR Immobilien AG | 10.50 EUR | −7.08% | −13.22% | −11.02% |
| BPML11.SA | Fundo De Investimento Imobiliario BTG Pactual Shoppings | 85.00 BRL | +1.31% | +4.86% | +19.63% |
| AXR | AMREP Corporation | $23.00 | −0.39% | +20.29% | +4.88% |
| 3242.T | Urbanet Corporation Co.,Ltd. | 529.00 JPY | +4.75% | −7.52% | −3.41% |
| KORE11.SA | Kinea Oportunidades Real Estate Fundo De Investimento Imobiliario | 64.77 BRL | −1.31% | −6.95% | +4.43% |
| CROS.PA | Crosswood SA | 9.75 EUR | +11.43% | −10.55% | −8.88% |
| SRG | Seritage Growth Properties | $2.11 | −10.97% | −37.94% | −41.06% |
| STHO | Star Holdings | $9.74 | +4.96% | +19.95% | +14.19% |
| 3457.T | &Do Holdings Co.,Ltd. | 931.00 JPY | −0.53% | −10.14% | −13.64% |
| SHPH11.SA | FDO INV Imob Shopping Patio Higienopolis | 975.01 BRL | +2.63% | +7.30% | +4.26% |
| 3484.T | Innovation Holdings CO.,LTD. | 1,081.00 JPY | −1.28% | −7.22% | +5.14% |
| RFL | Rafael Holdings, Inc. | $2.24 | −1.75% | +77.78% | +52.38% |
| DEF.DE | DEFAMA Deutsche Fachmarkt AG | 20.50 EUR | −12.02% | −26.26% | −27.82% |
| 5535.T | MIGALO HOLDINGS Inc. | 284.00 JPY | +2.16% | −30.61% | −71.26% |
| 400760.KS | NH All-One REIT Co., Ltd. | 2,865.00 KRW | −4.82% | −15.11% | −4.36% |
| LOGIST-B.ST | Logistri Fastighets AB ser. B | 14.30 SEK | −1.72% | −6.99% | −10.80% |
| 432320.KS | KB STAR REIT Co., Ltd. | 1,422.00 KRW | −0.70% | −54.24% | −60.17% |
| 2970.T | Glc Group,Inc. | 1,084.00 JPY | +14.11% | +32.36% | +12.92% |
| 2983.T | Arr Planner Co., Ltd. | 1,658.00 JPY | +14.29% | +23.62% | +59.12% |
| MELK3.SA | Melnick Desenvolvimento Imobiliário S.A. | 2.94 BRL | +1.73% | −20.26% | −12.14% |
| LKD.WA | Lokum Deweloper S.A. | 22.60 PLN | −3.00% | +0.44% | +0.44% |
| CHMI | Cherry Hill Mortgage Investment Corporation | $2.93 | +30.80% | +20.99% | +13.71% |
| CPOF11.SA | Capitania Office Properties FII - Fundo De Investimento Imobiliario | 115.00 BRL | +0.44% | +5.79% | +7.38% |
| SYNE3.SA | Syn Prop & Tech S.A. | 3.69 BRL | −8.89% | −23.60% | −9.26% |
| 8918.T | LAND Co., Ltd. | 11.00 JPY | +10.00% | +22.22% | +22.22% |
| 3467.T | Agratio urban design Inc. | 2,976.00 JPY | +6.29% | +23.69% | +41.42% |
| ACR | ACRES Commercial Realty Corp. | $14.86 | −16.89% | −27.90% | −28.56% |
| SHPP11.SA | Shopping Patio Paulista Fundo De Investimento Imobiliario Responsabilidade Limitada | 12.46 BRL | +18.67% | +21.85% | +24.42% |
| 8999.T | Grandy House Corporation | 581.00 JPY | +6.80% | +0.37% | +7.58% |
| JSAF11.SA | Js Ativos Financeiros Fundo De Investimento Imobiliario | 6.98 BRL | −2.38% | −5.74% | +2.43% |
| PARKST-A.CO | Park Street A/S | 15.40 DKK | +2.67% | −5.52% | +3.36% |
| SDHC | Smith Douglas Homes Corp. | $12.42 | −16.76% | −26.29% | −39.74% |
| SUNS | Sunrise Realty Trust, Inc. | $7.60 | −5.24% | −14.62% | −23.22% |
| LPA | Logistic Properties of the Americas | $3.23 | +3.19% | +22.81% | −50.15% |
| RPT | Rithm Property Trust Inc. | $13.17 | +10.86% | −16.03% | −9.13% |
| 5078.T | CEL Corporation | 4,800.00 JPY | −1.84% | −1.73% | −11.75% |
| PSEC11.SA | Patria Securities Fundo De Investimento Imobiliário - Responsabilidade Limitada | 51.17 BRL | −6.50% | −12.84% | −13.05% |
| 1435.T | Robot Home, Inc. | 180.00 JPY | +10.43% | +5.88% | +5.22% |
| SPEL.PA | Foncière Volta | 7.95 EUR | −4.22% | −3.64% | −19.29% |
| TINGS-A.ST | Tingsvalvet Fastighets AB ser. | 51.00 SEK | −7.27% | +30.95% | +57.46% |
| BHM | Bluerock Homes Trust, Inc. | $8.57 | +0.47% | −24.94% | −30.91% |
| 8931.T | Wadakohsan Corporation | 1,408.00 JPY | −1.61% | −16.09% | −8.91% |
| NVHO11.SA | Fundo De Investimento Imobiliario Novo Horizonte | 12.00 BRL | −10.31% | −2.36% | +7.84% |
| 5280.T | Yoshicon Co.,Ltd. | 2,194.00 JPY | −5.43% | −22.99% | −1.83% |
| STUDBO.ST | Studentbostäder i Norden AB (publ) | 1.31 SEK | +0.38% | −23.68% | −22.55% |
| 1431.T | Lib Work Co.,Ltd. | 653.00 JPY | +1.56% | +0.25% | −15.82% |
| 8908.T | Mainichi Comnet Co., Ltd. | 883.00 JPY | +1.26% | +10.71% | +13.72% |
| BBIG11.SA | Bb Premium Malls Fundo De Investimento Imobiliário De Responsabilidade Limitada | 4.88 BRL | −7.58% | −29.31% | −22.42% |
| BTAL11.SA | FII Btg Pactual Agro Logistica | 80.70 BRL | −5.28% | +0.88% | +16.85% |
| MVP.WA | Marvipol Development S.A. | 8.28 PLN | −3.27% | +6.34% | +11.22% |
| ITRI11.SA | Itau Total Return Fundo De Investimento Imobiliario | 76.60 BRL | −0.79% | −2.47% | +11.07% |
| RCRB11.SA | Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa | 132.36 BRL | −2.45% | −2.38% | +12.33% |
| 3300.T | AMBITION DX HOLDINGS Co., Ltd. | 1,972.00 JPY | −6.27% | −15.65% | −26.80% |
| 8887.T | SYLA Holdings Co., Ltd. | 387.00 JPY | +3.20% | +3.39% | −11.28% |
| 8927.T | Meiho Enterprise Co., Ltd. | 479.00 JPY | +5.85% | +10.78% | −11.41% |
| MCLO11.SA | FII MCLO CI ER | 10.45 BRL | −1.42% | +5.01% | +7.80% |
| TNT-UN.TO | True North Commercial Real Estate Investment Trust | 8.65 CAD | −1.83% | −0.65% | −0.31% |
| CCME11.SA | Canuma Capital Multiestrategia Fundo De Investimento Imobiliario | 8.42 BRL | −4.10% | −3.20% | +6.31% |
| CAV.WA | Cavatina Holding Spólka Akcyjna | 13.10 PLN | +1.95% | −5.76% | −2.96% |
| 350520.KS | IGIS RESIDENCE REIT Co., Ltd. | 3,350.00 KRW | +2.29% | −12.30% | −12.72% |
| FED.CO | Fast Ejendom Danmark A/S | 226.00 DKK | +3.67% | +6.60% | +50.67% |
| TRNT11.SA | Fundo de Investimento Imobiliário - FII Torre Norte | 114.96 BRL | +9.49% | +21.01% | +18.52% |
| ASUNTO.HE | Asuntosalkku Oyj | 77.50 EUR | +4.03% | −3.08% | −6.55% |
| AFHI11.SA | Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios | 93.13 BRL | −1.47% | +3.11% | +10.05% |
| XPIN11.SA | Xp Industrial Fundo Investimento Imobiliario | 62.04 BRL | 0.00% | −21.67% | −1.03% |
| VTR.PA | Vitura SA | 4.30 EUR | +2.38% | +14.97% | −27.12% |
| MAYS | J.W. Mays, Inc. | $42.31 | +8.35% | +5.93% | +13.13% |
| IBBP11.SA | Invista Brazilian Business Park Fundo De Investimento Imobiliario | 8.25 BRL | +7.56% | −3.38% | +8.02% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.