Free tool
Real Estate stocks
We cover 100 companies in the Real Estate sector. The median market value in the group is $1.75B. Across the group, the median move over the past trading day is +0.12%. 35% of the 99 with a 200-day average trade above it. Price change over the past year runs from −22.5% to +23.2% across the middle 80 percent of the group, with a median of −1.3%.
Other lists in this group
Table
100 of 1,215 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| WELL | Welltower Inc. | $241.15 | −2.90% | +29.90% | +47.84% | Oct 26, 2026 |
| PLD | Prologis, Inc. | $143.36 | −2.65% | +11.98% | +31.64% | Oct 14, 2026 |
| DLR | Digital Realty Trust, Inc. | $192.32 | −1.76% | +24.90% | +18.51% | Oct 22, 2026 |
| CBRE | CBRE Group, Inc. | $151.74 | +5.46% | −5.27% | −8.03% | Oct 22, 2026 |
| CCI | Crown Castle Inc. | $76.29 | +2.91% | −12.92% | −23.24% | Oct 21, 2026 |
| EQR | Equity Residential | $63.66 | −5.32% | +3.87% | +1.62% | Oct 21, 2026 |
| NLY | Annaly Capital Management, Inc. | $23.10 | +2.35% | +4.31% | +21.08% | Oct 21, 2026 |
| DOC | Healthpeak Properties, Inc. | $21.66 | −3.82% | +37.67% | +29.32% | Oct 22, 2026 |
| ELS | Equity LifeStyle Properties, Inc. | $65.35 | +0.46% | +10.25% | +12.10% | Oct 21, 2026 |
| AGNC | AGNC Investment Corp. | $10.91 | +3.68% | +4.30% | +23.18% | Oct 19, 2026 |
| EGP | EastGroup Properties, Inc. | $202.78 | −3.82% | +13.68% | +23.65% | Oct 22, 2026 |
| ADC | Agree Realty Corporation | $74.32 | −7.30% | +4.50% | +5.84% | Oct 20, 2026 |
| ARE | Alexandria Real Estate Equities, Inc. | $52.90 | +2.94% | +9.73% | −31.12% | Oct 26, 2026 |
| BRX | Brixmor Property Group Inc. | $29.50 | −8.81% | +16.24% | +10.82% | Oct 26, 2026 |
| SAGA-B.ST | AB Sagax (publ) | 170.80 SEK | +1.61% | −9.65% | −16.73% | Oct 22, 2026 |
| FR | First Industrial Realty Trust, Inc. | $63.49 | −4.47% | +10.62% | +26.96% | Oct 21, 2026 |
| REXR | Rexford Industrial Realty, Inc. | $37.62 | −2.82% | −2.31% | −2.87% | Oct 14, 2026 |
| O5G.DE | CPI Property Group | 0.74 EUR | −0.68% | −5.77% | −9.82% | Aug 31, 2026 |
| EPRT | Essential Properties Realty Trust, Inc. | $30.80 | −3.54% | +3.50% | +2.09% | Oct 21, 2026 |
| BALD-B.ST | Fastighets AB Balder (publ) | 53.34 SEK | +0.91% | −20.95% | −23.14% | Oct 23, 2026 |
| FSV.TO | FirstService Corporation | 198.94 CAD | +0.46% | −3.85% | −27.91% | Oct 22, 2026 |
| FSV | FirstService Corporation | $143.94 | +2.65% | −4.46% | −27.73% | Oct 22, 2026 |
| CAST.ST | Castellum AB (publ) | 133.90 SEK | +0.15% | +27.04% | +22.45% | Oct 22, 2026 |
| PECO | Phillips Edison & Company, Inc. | $39.91 | −7.89% | +14.78% | +18.82% | Oct 22, 2026 |
| 8953.T | Japan Metropolitan Fund Investment Corporation | 116,800.00 JPY | −1.93% | −3.91% | +6.83% | Oct 21, 2026 |
| SLG | SL Green Realty Corp. | $59.83 | +11.13% | +29.64% | +10.52% | Oct 21, 2026 |
| 3462.T | Nomura Real Estate Master Fund, Inc. | 151,700.00 JPY | −2.82% | −10.32% | −4.90% | Oct 15, 2026 |
| KRC | Kilroy Realty Corporation | $37.20 | −5.61% | −0.25% | −3.75% | Oct 26, 2026 |
| 3281.T | GLP J-REIT | 139,600.00 JPY | −4.71% | −3.92% | +5.31% | Oct 14, 2026 |
| PNDX-B.ST | Pandox AB (publ) | 172.60 SEK | −0.69% | −11.69% | +0.46% | Oct 22, 2026 |
| 8954.T | ORIX JREIT Inc. | 101,800.00 JPY | −1.93% | −2.49% | +5.32% | Oct 21, 2026 |
| 8984.T | Daiwa House REIT Investment Corporation | 121,400.00 JPY | −3.65% | −13.10% | −2.45% | Oct 15, 2026 |
| VTMX | Corporación Inmobiliaria Vesta, S.A.B. de C.V. | $35.16 | +2.48% | +15.73% | +26.31% | Oct 22, 2026 |
| DX | Dynex Capital, Inc. | $13.01 | +2.93% | −1.55% | +17.34% | Oct 19, 2026 |
| WALL-B.ST | Wallenstam AB (publ) | 41.28 SEK | −0.15% | +1.80% | −8.78% | Oct 15, 2026 |
| CATE.ST | Catena AB (publ) | 389.80 SEK | −1.71% | −10.90% | −12.11% | Oct 23, 2026 |
| 3269.T | Advance Residence Investment Corporation | 147,500.00 JPY | −1.38% | −12.96% | −8.40% | Sep 17, 2026 |
| WIHL.ST | Wihlborgs Fastigheter AB (publ) | 78.45 SEK | +0.71% | −9.81% | −16.33% | Oct 21, 2026 |
| FABG.ST | Fabege AB (publ) | 74.30 SEK | −1.00% | −7.02% | −11.44% | Oct 21, 2026 |
| CPI.WA | CPIEUROPE | 64.90 PLN | −3.28% | −2.41% | −18.98% | Aug 28, 2026 |
| INTEA-B.ST | Intea Fastigheter AB ser. B | 73.00 SEK | −2.54% | +16.00% | +0.15% | Oct 22, 2026 |
| 3249.T | Industrial & Infrastructure Fund Investment Corporation | 138,200.00 JPY | −4.84% | −8.68% | +9.27% | Sep 10, 2026 |
| 3471.T | Mitsui Fudosan Logistics Park Inc. | 107,100.00 JPY | −2.76% | −10.37% | +0.87% | Sep 17, 2026 |
| GTY | Getty Realty Corp. | $33.53 | −4.34% | +23.52% | +23.43% | Oct 21, 2026 |
| ENTRA.OL | Entra ASA | 106.40 NOK | 0.00% | −4.52% | −13.05% | Oct 15, 2026 |
| NTST | NETSTREIT Corp. | $20.61 | −5.72% | +17.26% | +15.57% | Oct 26, 2026 |
| 3226.T | Mitsui Fudosan Accommodations Fund Inc. | 122,300.00 JPY | −1.61% | −8.13% | +2.65% | Oct 15, 2026 |
| PUBLI.OL | PPI Public Property Invest AB (publ) | 18.68 NOK | −3.96% | −16.02% | −22.39% | Oct 26, 2026 |
| PUBLI.ST | PPI Public Property Invest AB (publ) | 19.05 SEK | −2.01% | −4.75% | −4.75% | Oct 26, 2026 |
| DOM.WA | Dom Development S.A. | 250.50 PLN | −2.34% | −3.47% | +4.96% | Aug 27, 2026 |
| ATRLJ-B.ST | Atrium Ljungberg AB (publ) | 25.75 SEK | −3.01% | −20.23% | −17.85% | Oct 9, 2026 |
| 8961.T | MORI TRUST REIT, Inc. | 75,400.00 JPY | −2.46% | −2.06% | +3.53% | Oct 21, 2026 |
| NP3.ST | NP3 Fastigheter AB (publ) | 255.00 SEK | −3.55% | +0.91% | −1.11% | Oct 16, 2026 |
| 8967.T | Japan Logistics Fund, Inc. | 95,900.00 JPY | −3.69% | −6.23% | +1.22% | Sep 14, 2026 |
| 3466.T | LaSalle LOGIPORT REIT | 150,300.00 JPY | −2.28% | −5.29% | +2.24% | Oct 20, 2026 |
| 3292.T | AEON REIT Investment Corporation | 120,800.00 JPY | −3.08% | −10.10% | −6.36% | Sep 14, 2026 |
| ALTRA.ST | Altra Fastigheter AB (publ) | 78.30 SEK | −0.89% | +10.07% | −6.05% | Oct 21, 2026 |
| 3282.T | Comforia Residential REIT, Inc | 101,200.00 JPY | −2.15% | −7.30% | −1.23% | Sep 14, 2026 |
| 3234.T | Mori Hills REIT Investment Corporation | 130,000.00 JPY | −0.94% | −11.29% | −7.97% | Sep 14, 2026 |
| 3295.T | Hulic Reit, Inc. | 155,500.00 JPY | −3.66% | −10.30% | −4.25% | Oct 16, 2026 |
| DVL.WA | Develia S.A. | 10.80 PLN | +3.85% | +26.32% | +32.35% | Sep 11, 2026 |
| ORC | Orchid Island Capital, Inc. | $6.72 | +5.13% | −2.95% | +9.58% | Oct 22, 2026 |
| IRS | IRSA Inversiones y Representaciones Sociedad Anónima | $15.15 | −2.32% | −8.84% | +3.27% | Sep 1, 2026 |
| TWO | Two Harbors Investment Corp. | $12.18 | +0.50% | +22.63% | +36.87% | Oct 26, 2026 |
| LADR | Ladder Capital Corp | $9.97 | +2.47% | −8.03% | −6.94% | Oct 22, 2026 |
| DEA | Easterly Government Properties, Inc. | $25.10 | −0.44% | +22.49% | +18.39% | Oct 26, 2026 |
| SVI.TO | StorageVault Canada Inc. | 4.51 CAD | −5.65% | −2.94% | −3.45% | Oct 21, 2026 |
| WPR.AX | Waypoint REIT | 2.41 AUD | −3.21% | −3.40% | −3.70% | Aug 27, 2026 |
| 8957.T | Tokyu REIT, Inc. | 186,700.00 JPY | −4.49% | −7.31% | −6.86% | Sep 14, 2026 |
| 3481.T | Mitsubishi Estate Logistics REIT Investment Corporation | 120,600.00 JPY | −3.83% | −7.49% | +0.69% | Oct 15, 2026 |
| SLP-B.ST | Swedish Logistic Property AB | 36.00 SEK | −3.10% | −10.56% | −8.98% | Oct 15, 2026 |
| 2337.T | Ichigo Inc. | 414.00 JPY | −3.72% | −3.54% | −1.08% | Oct 14, 2026 |
| CNI.AX | Centuria Capital Group | 1.39 AUD | −7.97% | −31.77% | −41.76% | Aug 27, 2026 |
| 8968.T | Fukuoka REIT Corporation | 180,500.00 JPY | −0.72% | −2.52% | +0.07% | Oct 15, 2026 |
| DIOS.ST | Diös Fastigheter AB (publ) | 65.20 SEK | −1.58% | +2.18% | +1.18% | Oct 23, 2026 |
| 3468.T | Star Asia Investment Corporation | 54,100.00 JPY | −1.39% | −9.87% | −9.43% | Sep 10, 2026 |
| PLAZ-B.ST | Platzer Fastigheter Holding AB (publ) | 72.50 SEK | −1.23% | −0.55% | +5.22% | Oct 16, 2026 |
| FPAR-A.ST | FastPartner AB (publ) | 43.00 SEK | +2.02% | −6.11% | −12.72% | Oct 22, 2026 |
| MRG-UN.TO | Morguard North American Residential Real Estate Investment Trust | 16.10 CAD | −3.08% | −5.55% | −12.07% | Oct 26, 2026 |
| CMW.AX | Cromwell Property Group | 0.41 AUD | −5.29% | −11.57% | +0.83% | Aug 27, 2026 |
| LOGI-B.ST | Logistea AB (publ) | 13.36 SEK | +0.30% | −4.22% | −16.85% | Oct 22, 2026 |
| EMIL-B.ST | Fastighetsbolaget Emilshus AB (publ) | 53.00 SEK | +0.76% | −1.56% | +11.06% | Oct 15, 2026 |
| STEF-B.ST | Stendörren Fastigheter AB (publ) | 176.40 SEK | −4.55% | −9.54% | −15.19% | Oct 23, 2026 |
| UHT | Universal Health Realty Income Trust | $42.14 | −4.83% | +9.35% | +10.29% | Oct 26, 2026 |
| BDN | Brandywine Realty Trust | $3.28 | +6.84% | +17.78% | −14.32% | Oct 21, 2026 |
| CORE-A.ST | Corem Property Group AB (publ) | 3.82 SEK | +28.19% | −14.22% | −24.82% | Oct 21, 2026 |
| KREF | KKR Real Estate Finance Trust Inc. | $7.60 | +3.83% | −4.40% | −11.36% | Oct 21, 2026 |
| EAST.ST | Eastnine AB (publ) | 45.70 SEK | −2.87% | −6.45% | −1.81% | Oct 22, 2026 |
| JOMA.ST | John Mattson Fastighetsföretagen AB (publ) | 58.90 SEK | −0.17% | −14.53% | −3.99% | Oct 23, 2026 |
| 3479.T | TKP Corporation | 1,900.00 JPY | +2.70% | +2.98% | −5.66% | Oct 15, 2026 |
| PRISMA.ST | Prisma Properties AB (publ) | 25.10 SEK | +4.58% | −0.79% | −0.79% | Oct 22, 2026 |
| HEBA-B.ST | Heba Fastighets AB (publ) | 24.60 SEK | −0.40% | −18.03% | −20.87% | Oct 21, 2026 |
| PINE | Alpine Income Property Trust, Inc. | $19.95 | −3.34% | +20.71% | +38.57% | Oct 22, 2026 |
| CORE-B.ST | Corem Property Group AB (publ) | 2.41 SEK | +1.77% | −43.65% | −47.90% | Oct 21, 2026 |
| BOOT.L | Henry Boot PLC | 154.00 GBP | +1.32% | −30.61% | −32.13% | Sep 22, 2026 |
| KLARA-B.ST | KlaraBo Sverige AB (publ) | 13.84 SEK | −2.67% | −8.31% | −12.20% | Oct 21, 2026 |
| SEVN | Seven Hills Realty Trust | $7.73 | −3.37% | −7.34% | −21.04% | Oct 26, 2026 |
| ASPS | Altisource Portfolio Solutions S.A. | $5.49 | −1.35% | −21.31% | −52.92% | Oct 22, 2026 |
| BEK-B.TO | The Becker Milk Company Limited | 13.00 CAD | −2.03% | +3.56% | +5.99% | Sep 10, 2026 |
| FREN.SW | Fundamenta Real Estate AG | 16.75 CHF | −3.18% | −1.10% | −1.39% | Sep 2, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.