Free tool
Real Estate stocks
We cover 1,215 companies in the Real Estate sector. The median market value in the group is $401.85M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.07%. 39% of the 982 with a 200-day average trade above it. Price change over the past year runs from −28.3% to +28.8% across the middle 80 percent of the group, with a median of +1.4%. Among those 1,000, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| IMDA.PA | Immobiliere Dassault SA | 45.80 EUR | −0.22% | −11.58% | −15.19% |
| MRD.TO | Melcor Developments Ltd. | 18.50 CAD | −1.65% | +24.28% | +28.94% |
| NREF | NexPoint Real Estate Finance, Inc. | $17.35 | +2.85% | +27.64% | +25.95% |
| AIV | Apartment Investment and Management Company | $2.58 | −1.53% | −41.69% | −37.92% |
| LAVV3.SA | Lavvi Empreendimentos Imobiliários S.A. | 10.36 BRL | +0.88% | −30.17% | −2.99% |
| 8897.T | MIRARTH HOLDINGS,Inc. | 464.00 JPY | +12.62% | +25.74% | +23.15% |
| 3252.T | JINUSHI Co.,Ltd. | 3,005.00 JPY | +2.52% | +0.60% | +3.64% |
| GTC.WA | Globe Trade Centre S.A. | 2.55 PLN | +11.84% | −20.31% | −42.18% |
| 3496.T | Azoom Co.,Ltd | 4,960.00 JPY | +7.48% | −1.94% | +8.50% |
| 2975.T | Star Mica Holdings Co., Ltd. | 1,610.00 JPY | +7.91% | +20.86% | +48.31% |
| COF.AX | Centuria Office REIT | 0.88 AUD | −3.30% | −20.01% | −23.87% |
| LAND | Gladstone Land Corporation | $8.78 | +3.29% | −1.59% | +1.23% |
| NRR-UN.TO | Northview Residential REIT | 16.23 CAD | +0.19% | +1.40% | +11.86% |
| INS.DE | Instone Real Estate Group SE | 7.40 EUR | −3.90% | −4.52% | −21.19% |
| 3245.T | Dear Life Co.,Ltd. | 1,164.00 JPY | +7.08% | +3.65% | −9.31% |
| NIVI-B.ST | Nivika Fastigheter AB (publ) | 37.85 SEK | +2.16% | −13.95% | −10.69% |
| LSL.L | LSL Property Services plc | 274.00 GBP | +13.69% | +7.07% | +2.29% |
| 448730.KS | Samsung FN REIT Co., Ltd. | 5,420.00 KRW | −2.34% | +16.08% | +28.59% |
| PVBI11.SA | Fundo De Investimento ImobiliarRio Vbi Prime Properties | 67.35 BRL | −3.79% | −14.80% | −4.58% |
| KNSC11.SA | Kinea Securities Fundo De Investimento Imobiliario – Fii | 9.01 BRL | −0.46% | +7.98% | +14.09% |
| 2780.T | Komehyo Holdings Co.,Ltd. | 5,140.00 JPY | +0.78% | +80.49% | +80.65% |
| TRIAN-B.ST | Fastighets AB Trianon (publ) | 18.05 SEK | +1.69% | −7.39% | −2.66% |
| PINE | Alpine Income Property Trust, Inc. | $19.95 | −3.34% | +20.71% | +38.57% |
| SEG | Seaport Entertainment Group Inc. | $27.41 | +4.34% | +39.42% | +7.87% |
| BTHF11.SA | Btg Pactual Real Estate Hedge Fund Fii Fundo De Investimento Imobiliario | 8.69 BRL | −2.03% | +3.27% | +17.74% |
| TCI | Transcontinental Realty Investors, Inc. | $39.21 | −9.24% | −33.44% | −17.30% |
| 9661.T | Kabuki-Za Co., Ltd. | 4,455.00 JPY | −0.22% | −5.71% | −6.01% |
| RMR | The RMR Group Inc. | $19.67 | −3.34% | +37.38% | +27.91% |
| CDP.AX | Carindale Property Trust | 5.60 AUD | +1.82% | −0.88% | +5.71% |
| BESQAB.ST | Besqab AB (publ) | 26.80 SEK | −7.59% | −2.19% | +18.06% |
| RC | Ready Capital Corporation | $1.99 | +35.37% | −6.42% | −48.36% |
| SBO.OL | Selvaag Bolig ASA | 32.60 NOK | −1.21% | −10.98% | −8.68% |
| 2972.T | SANKEI REAL ESTATE Inc. | 111,800.00 JPY | +4.19% | +8.54% | +16.41% |
| 9639.T | Sankyo Frontier Co.,Ltd. | 2,331.00 JPY | +2.42% | +11.42% | +17.30% |
| 8979.T | Starts Proceed Investment Corporation | 188,700.00 JPY | +0.16% | −4.71% | −0.29% |
| CORE-B.ST | Corem Property Group AB (publ) | 2.41 SEK | +1.77% | −43.65% | −47.90% |
| MLP | Maui Land & Pineapple Company, Inc. | $16.06 | −7.06% | −3.95% | −4.58% |
| 417310.KS | Koramco The One REIT | 10,920.00 KRW | +1.11% | +23.53% | +90.28% |
| BRIN-B.ST | Brinova Fastigheter AB (publ) | 13.00 SEK | +0.39% | −18.24% | −20.97% |
| 1847.T | Ichiken Co., Ltd. | 3,490.00 JPY | +29.07% | +48.38% | +104.92% |
| 3451.T | Tosei Reit Investment Corporation | 132,800.00 JPY | −1.85% | −6.51% | −4.77% |
| KNUQ11.SA | FII KINEA UNCI ER | 103.73 BRL | −1.02% | +4.14% | +9.99% |
| MCCI11.SA | Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios | 94.56 BRL | +0.87% | +7.60% | +22.79% |
| HLCL.L | Helical plc | 200.00 GBP | −1.48% | +6.95% | −9.08% |
| FSDV.PA | FSDV Société anonyme | 18.30 EUR | −1.08% | +0.55% | +14.38% |
| RZTR11.SA | Fundo De Investimento Imobiliario Riza Terrax | 84.00 BRL | −3.77% | −9.75% | +2.86% |
| 8914.T | Arealink Co., Ltd. | 958.00 JPY | +0.52% | −8.94% | −24.41% |
| GO-U.TO | GO Residential Real Estate Investment Trust | $8.22 | −15.23% | −26.74% | −33.12% |
| 8864.T | Airport Facilities Co., Ltd. | 982.00 JPY | −2.77% | −0.68% | −1.83% |
| ALM-PREF.ST | ALM Equity AB (publ) | 88.30 SEK | −0.56% | +9.88% | +13.46% |
| 357120.KS | Koramco Life Infra Reit | 4,220.00 KRW | +2.18% | −4.31% | +2.14% |
| NXDT | NexPoint Diversified Real Estate Trust | $5.61 | +3.31% | +64.85% | +62.85% |
| PLPL3.SA | Plano & Plano Desenvolvimento Imobiliário S.A. | 6.80 BRL | −11.34% | −47.93% | −46.39% |
| NEOBO.ST | Neobo Fastigheter AB (publ) | 19.80 SEK | +7.03% | +7.38% | +19.42% |
| 3475.T | Good Com Asset Co., Ltd. | 1,591.00 JPY | +2.91% | +27.28% | +4.35% |
| BRT | BRT Apartments Corp. | $15.14 | +0.80% | +6.66% | +2.07% |
| 317400.KS | Xi S&D Inc. | 10,150.00 KRW | +70.88% | +142.97% | +207.09% |
| 3482.T | Loadstar Capital K.K. | 2,656.00 JPY | −2.64% | −10.27% | −9.91% |
| HCW.AX | HealthCo Healthcare and Wellness REIT | 0.71 AUD | −3.40% | −1.39% | −3.40% |
| BOOT.L | Henry Boot PLC | 154.00 GBP | +1.32% | −30.61% | −32.13% |
| PMLL11.SA | Patria Malls Fundo De Investimento Imobiliario | 100.51 BRL | −0.87% | +0.81% | +9.34% |
| REFI | Chicago Atlantic Real Estate Finance, Inc. | $10.80 | +7.36% | −8.21% | −14.71% |
| HGCR11.SA | CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII | 92.26 BRL | −1.32% | −1.13% | +9.63% |
| HFOF11.SA | Hedge Top Fofii 3 Fundo Investimento Imobilirio | 6.25 BRL | −2.04% | +0.32% | +13.76% |
| TVRI11.SA | BB Progressivo II Fundo de Investimento Imobiliário - FII | 88.40 BRL | −3.45% | −7.36% | +6.47% |
| 8844.T | Cosmos Initia Co., Ltd. | 1,293.00 JPY | −2.71% | +13.91% | −5.50% |
| HGRE11.SA | CSHG Real Estate - Fundo de Investimento Imobiliario - FII | 118.46 BRL | −0.57% | −1.33% | +14.67% |
| DXC.AX | Dexus Convenience Retail REIT | 2.78 AUD | +4.51% | +0.16% | −5.24% |
| GGRC11.SA | Ggr Covipe Renda Fundo Investimento Imobiliario | 9.10 BRL | −6.87% | −3.72% | +2.33% |
| ACRE | Ares Commercial Real Estate Corporation | $4.73 | +1.94% | +3.19% | +14.24% |
| REAL.TO | Real Matters Inc. | 4.83 CAD | −2.82% | −16.72% | −21.46% |
| 3299.T | MUGEN ESTATE Co.,Ltd. | 1,754.00 JPY | −11.59% | −6.35% | −10.18% |
| CLI.L | CLS Holdings plc | 46.10 GBP | −12.36% | −23.63% | −24.37% |
| D-UN.TO | Dream Office Real Estate Investment Trust | 18.50 CAD | −2.25% | +3.93% | +13.54% |
| 2971.T | ESCON JAPAN REIT Investment Corporation | 111,100.00 JPY | −2.89% | −11.82% | −9.73% |
| VIH1.DE | VIB Vermögen AG | 6.44 EUR | −12.97% | −38.37% | −22.41% |
| 2980.T | SRE Holdings Corporation | 2,445.00 JPY | −4.27% | −24.64% | −25.89% |
| ARL | American Realty Investors, Inc. | $15.33 | +2.20% | −5.60% | +0.52% |
| GDI.AX | GDI Property Group | 0.66 AUD | +3.97% | +3.97% | −2.72% |
| FPNG11.SA | Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria | 410.00 BRL | 0.00% | +1.38% | −0.89% |
| PCIP11.SA | Fundo De Investimento Imobiliario VBI Credito | 73.35 BRL | −3.26% | −9.15% | −5.74% |
| 2989.T | Tokaido REIT, Inc. | 99,600.00 JPY | −0.58% | −11.08% | −9.27% |
| CMTG | Claros Mortgage Trust, Inc. | $1.71 | −21.92% | −44.66% | −50.58% |
| 1814.T | Daisue Construction Co., Ltd. | 3,705.00 JPY | +2.77% | +2.31% | +54.47% |
| AGROUP.ST | Arlandastad Group AB (publ) | 35.70 SEK | −2.46% | −15.40% | +8.18% |
| 3276.T | Japan Property Management Center Co.,Ltd. | 2,247.00 JPY | +24.83% | +77.91% | +74.64% |
| JSRE11.SA | JS Real Estate multigestão - FII fund | 58.48 BRL | −0.10% | −8.81% | −0.11% |
| ALZR11.SA | Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario | 9.90 BRL | −0.80% | −4.21% | +6.26% |
| 3463.T | Ichigo Hotel REIT Investment Corporation | 113,200.00 JPY | −4.41% | −7.31% | −17.57% |
| 123890.KS | Korea Asset In Trust Co., Ltd | 2,600.00 KRW | +18.18% | +14.37% | +16.31% |
| 3271.T | Global Ltd | 1,270.00 JPY | 0.00% | +35.83% | +6.19% |
| 3455.T | Healthcare & Medical Investment Corporation | 99,700.00 JPY | −6.97% | −13.41% | −15.90% |
| KLARA-B.ST | KlaraBo Sverige AB (publ) | 13.84 SEK | −2.67% | −8.31% | −12.20% |
| TRIS3.SA | Trisul S.A. | 4.75 BRL | +15.01% | −22.76% | +10.12% |
| MDV | Modiv Industrial, Inc. | $18.05 | +3.33% | +28.58% | +26.94% |
| VRTA11.SA | Fator Veritá Fundo de Investimento Imobiliário - FII | 71.00 BRL | −3.60% | −8.01% | +3.24% |
| RGL.L | Regional REIT Limited | 96.10 GBP | +0.52% | −10.48% | −21.29% |
| VGIR11.SA | Valora Re III Fundo De Investimento Imobiliario | 9.46 BRL | +0.75% | +2.66% | +12.55% |
| 8929.T | Aoyama Zaisan Networks Company,Limited | 1,395.00 JPY | +9.15% | −11.76% | −32.59% |
| GSFI11.SA | General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII | 11.20 BRL | −6.59% | +1.82% | +24.44% |
| 9284.T | Canadian Solar Infrastructure Fund, Inc. | 77,200.00 JPY | +1.18% | −16.09% | −8.15% |
| MPC-C.TO | Madison Pacific Properties Inc. | 4.75 CAD | −1.25% | −2.03% | +6.67% |
| MPC.TO | Madison Pacific Properties Inc. | 4.77 CAD | −6.29% | −9.60% | −14.72% |
| EGH.AX | Eureka Group Holdings Limited | 0.69 AUD | +2.99% | +45.78% | +33.31% |
| GARE11.SA | Guardian Logistica Fundo De Investimento Imobiliario | 8.25 BRL | +1.10% | −4.91% | −2.11% |
| CHCI | Comstock Holding Companies, Inc. | $19.52 | +29.27% | +63.07% | +22.38% |
| 3486.T | Global Link Management Inc. | 1,996.00 JPY | +5.00% | −4.04% | −15.20% |
| 8881.T | NISSHIN GROUP HOLDINGS Company, Limited | 683.00 JPY | +0.44% | −2.78% | +25.71% |
| TGAR11.SA | Fundo Investimento Imobiliario TG Ativo Real | 43.41 BRL | −13.70% | −50.52% | −43.68% |
| AOMR | Angel Oak Mortgage REIT, Inc. | $8.44 | −5.49% | +5.89% | −2.02% |
| VCJR11.SA | Vectis Juros Real Fundo De Investimento Imobiliario - Fii | 68.50 BRL | −3.55% | −10.02% | −5.54% |
| OZ | Belpointe PREP, LLC | $48.29 | +6.90% | −14.01% | −21.92% |
| NEN | New England Realty Associates Limited Partnership | $55.01 | −2.64% | −14.15% | −21.20% |
| HSLG11.SA | Hsi Logistica Fundo De Investimento Imobiliario | 77.50 BRL | −14.80% | −12.32% | +5.33% |
| FCD-UN.TO | Firm Capital Property Trust | 7.10 CAD | +3.23% | +19.08% | +24.21% |
| PSDL.L | Phoenix Spree Deutschland Limited | 160.50 GBP | +0.94% | −4.75% | −2.58% |
| ATLD.PA | Atland SAS | 36.30 EUR | +5.83% | −8.79% | −18.06% |
| 3472.T | Nippon Hotel & Residential Investment Corporation | 67,700.00 JPY | +3.52% | −8.28% | −10.40% |
| GTWR11.SA | Fundo Investimento Imobiliario Green Towers | 78.39 BRL | −2.43% | +0.94% | +14.90% |
| DKG.DE | Deutsche Konsum Real Estate AG | 1.37 EUR | +4.20% | −23.31% | −35.92% |
| 3470.T | Marimo Regional Revitalization REIT, Inc. | 102,800.00 JPY | −3.02% | −5.08% | −8.37% |
| GPG.ST | Genova Property Group AB (publ) | 38.40 SEK | +1.14% | −2.64% | −6.57% |
| DOUG | Douglas Elliman Inc. | $1.95 | +12.07% | −14.47% | −28.31% |
| SNEL11.SA | Fundo De Investimento Imobiliario Suno Energias Limpas | 8.20 BRL | −1.91% | +0.38% | +7.95% |
| 146A.T | COLUMBIA WORKS INC | 3,675.00 JPY | +17.98% | +9.38% | +11.19% |
| 401A.T | KASUMIGASEKI HOTEL REIT INVESTM | 97,400.00 JPY | +2.79% | −5.73% | −7.22% |
| 3452.T | B-Lot Company Limited | 1,495.00 JPY | +2.26% | +1.08% | −9.36% |
| SEVN | Seven Hills Realty Trust | $7.73 | −3.37% | −7.34% | −21.04% |
| MCRE11.SA | Maua Capital Real Estate Fundo De Investimento Imobiliario | 8.06 BRL | −4.62% | −7.23% | +5.31% |
| EVEN3.SA | Even Construtora e Incorporadora S.A. | 4.52 BRL | −9.24% | −39.73% | −32.76% |
| 8860.T | Fuji Corporation Limited | 774.00 JPY | +1.31% | −3.16% | +3.06% |
| NLOP | Net Lease Office Properties | $11.61 | +0.52% | +8.72% | +9.24% |
| VGHF11.SA | Valora Hedge Fund Fundo De Investimento Imobiliario - Fii | 5.33 BRL | −8.73% | −21.99% | −24.20% |
| 0030R0.KS | Dashin Value REIT Co.,Ltd. | 3,900.00 KRW | +6.85% | −12.32% | −5.60% |
| 348950.KS | JR Global REIT | 1,182.00 KRW | 0.00% | −58.45% | −53.81% |
| VGIP11.SA | Valora Cri Indice De Preco Fundo De Investimento Imobiliario | 73.33 BRL | −6.59% | −3.95% | −0.11% |
| ONL | Orion Properties Inc. | $2.94 | +11.36% | +31.42% | +7.83% |
| 3488.T | CENTRAL REIT Investment Corporation | 106,300.00 JPY | +0.85% | −5.27% | −7.65% |
| 404990.KS | Shinhan Seobu T&D REIT Co., Ltd. | 3,930.00 KRW | +2.21% | +8.26% | +18.02% |
| 3489.T | FaithNetwork Co.,Ltd | 869.00 JPY | +9.03% | +12.68% | +1.61% |
| VJFD11.SA | FII JFDCAM CI ER | 170.97 BRL | +34.66% | +16.70% | +16.98% |
| CBOT.PA | CBo Territoria SA | 3.89 EUR | −0.26% | +6.87% | +7.46% |
| RBRX11.SA | Rbr Alpha Plus Multiestrategia Real Estate Fundo De Investimento Imobiliario | 7.15 BRL | −6.41% | −9.94% | +0.22% |
| 7187.T | J-Lease Co.,Ltd. | 1,402.00 JPY | +3.85% | +0.96% | −14.16% |
| FOXT.L | Foxtons Group plc | 37.90 GBP | −4.41% | −34.30% | −32.91% |
| SITC | SITE Centers Corp. | $2.98 | −12.22% | −53.44% | −55.66% |
| 8928.T | Anabuki Kosan Inc. | 2,329.00 JPY | +3.79% | +4.96% | +15.38% |
| RGG.L | RENTGUARANTOR HOLDINGS PLC ORD | 68.50 GBP | +75.64% | +122.76% | +149.09% |
| LOGIST-A.ST | Logistri Fastighets AB ser. A | 15.20 SEK | −1.94% | −3.36% | −7.65% |
| 9286.T | Enex Infrastructure Investment Corporation - Infrastructure Fund | 46,650.00 JPY | −1.06% | −14.11% | −6.15% |
| ALM.ST | ALM Equity AB (publ) | 44.20 SEK | −4.12% | −18.75% | −34.81% |
| 5537.T | ALBALINK CO LTD | 3,105.00 JPY | +10.73% | +41.78% | +193.20% |
| STRS | Stratus Properties Inc. | $19.20 | −3.90% | −20.03% | +3.28% |
| FRI.AX | Finbar Group Limited | 0.79 AUD | +14.60% | −3.01% | +19.10% |
| LED.AX | LDR Capital Property Fund | 0.52 AUD | +2.97% | −12.18% | −12.18% |
| GDF.AX | Garda Property Group | 1.05 AUD | +0.48% | −7.60% | −12.41% |
| GZIT11.SA | Gazit Malls Fundo De Investimento Imobiliario | 35.55 BRL | −13.50% | −19.62% | −6.62% |
| BHR | Braemar Hotels & Resorts Inc. | $2.05 | −10.09% | −28.32% | −3.46% |
| PQAG11.SA | Rb Capital Anhanguera Fundo De Investimento Imobiliario | 54.73 BRL | −3.58% | −13.41% | +7.25% |
| ALRIS.PA | Rising Stone S.A. | 49.15 EUR | −1.70% | −12.93% | −12.93% |
| CLPR | Clipper Realty Inc. | $3.43 | +19.51% | +2.64% | −14.62% |
| ANNE-B.ST | Annehem Fastigheter AB | 17.50 SEK | +8.36% | −1.57% | −8.57% |
| 334890.KS | IGIS Value Plus REIT Co., Ltd. | 3,810.00 KRW | +5.25% | −4.97% | −3.77% |
| I53.F | ALM Equity AB (publ) | 3.78 EUR | −6.44% | −82.97% | −82.97% |
| 088260.KS | E Kocref Cr-Reit | 3,140.00 KRW | +4.32% | −31.96% | −26.70% |
| GDC.TO | Genesis Land Development Corp. | 3.37 CAD | −6.13% | +7.37% | +14.87% |
| SCAR3.SA | São Carlos Empreendimentos e Participações S.A. | 12.69 BRL | +3.09% | −6.07% | −16.75% |
| PRIMOF.CO | Prime Office A/S | 232.00 DKK | +23.40% | +3.24% | +20.72% |
| CITYVA.HE | Cityvarasto Oyj | 15.20 EUR | −1.62% | −9.77% | −4.11% |
| BLEE.PA | Bleecker Société Anonyme | 107.00 EUR | +1.90% | +29.63% | +17.14% |
| ROAD.L | Roadside Real Estate plc | 57.00 GBP | +0.88% | −22.45% | +8.06% |
| 377190.KS | D&D platform REIT Co., Ltd. | 2,145.00 KRW | +6.19% | −34.42% | −29.10% |
| 5532.T | Realgate Inc. | 3,385.00 JPY | −5.31% | +47.56% | +13.40% |
| TRXB11.SA | Trx Real Estate II Fundo De Investimento Imobiliario - Fii | 186.00 BRL | +0.54% | +16.83% | +34.36% |
| BTSI11.SA | Btsp II Fundo De Investimento Imobiliario - Fii | 109.17 BRL | 0.00% | +3.43% | +6.55% |
| 2982.T | A.D.Works Group Co.,Ltd. | 425.00 JPY | +3.66% | +1.92% | −0.15% |
| CPUR11.SA | Capitania HBC Renda Urbana Fundo De Investimento Imobiliario | 10.67 BRL | −0.28% | +1.32% | +12.73% |
| 3772.T | Wealth Management, Inc. | 1,094.00 JPY | +3.70% | +6.07% | +1.07% |
| RZAK11.SA | Riza Akin Fundo De Investimento Imobiliario – FII | 76.45 BRL | −3.19% | −1.81% | +6.29% |
| PHN.WA | Polski Holding Nieruchomosci S.A. | 9.20 PLN | −0.86% | −4.17% | −6.88% |
| FNOVA-B.ST | Fortinova Fastigheter AB (Publ) | 24.00 SEK | −1.23% | −17.24% | −9.43% |
| RZZR11.SA | Raizz Renda Logistica Fundo de Investimento Imobiliario | 126.26 BRL | −1.37% | −3.41% | −2.25% |
| 8869.T | Meiwa Estate Company Limited | 845.00 JPY | +1.81% | −21.85% | −19.28% |
| FC9.DE | FCR Immobilien AG | 10.50 EUR | −7.08% | −13.22% | −11.02% |
| BPML11.SA | Fundo De Investimento Imobiliario BTG Pactual Shoppings | 85.00 BRL | +1.31% | +4.86% | +19.63% |
| AXR | AMREP Corporation | $23.00 | −0.39% | +20.29% | +4.88% |
| 3242.T | Urbanet Corporation Co.,Ltd. | 529.00 JPY | +4.75% | −7.52% | −3.41% |
| KORE11.SA | Kinea Oportunidades Real Estate Fundo De Investimento Imobiliario | 64.77 BRL | −1.31% | −6.95% | +4.43% |
| CROS.PA | Crosswood SA | 9.75 EUR | +11.43% | −10.55% | −8.88% |
| SRG | Seritage Growth Properties | $2.11 | −10.97% | −37.94% | −41.06% |
| STHO | Star Holdings | $9.74 | +4.96% | +19.95% | +14.19% |
| 3457.T | &Do Holdings Co.,Ltd. | 931.00 JPY | −0.53% | −10.14% | −13.64% |
| SHPH11.SA | FDO INV Imob Shopping Patio Higienopolis | 975.01 BRL | +2.63% | +7.30% | +4.26% |
| 3484.T | Innovation Holdings CO.,LTD. | 1,081.00 JPY | −1.28% | −7.22% | +5.14% |
| RFL | Rafael Holdings, Inc. | $2.24 | −1.75% | +77.78% | +52.38% |
| DEF.DE | DEFAMA Deutsche Fachmarkt AG | 20.50 EUR | −12.02% | −26.26% | −27.82% |
| 5535.T | MIGALO HOLDINGS Inc. | 284.00 JPY | +2.16% | −30.61% | −71.26% |
| 400760.KS | NH All-One REIT Co., Ltd. | 2,865.00 KRW | −4.82% | −15.11% | −4.36% |
| LOGIST-B.ST | Logistri Fastighets AB ser. B | 14.30 SEK | −1.72% | −6.99% | −10.80% |
| 432320.KS | KB STAR REIT Co., Ltd. | 1,422.00 KRW | −0.70% | −54.24% | −60.17% |
| 2970.T | Glc Group,Inc. | 1,084.00 JPY | +14.11% | +32.36% | +12.92% |
| 2983.T | Arr Planner Co., Ltd. | 1,658.00 JPY | +14.29% | +23.62% | +59.12% |
| MELK3.SA | Melnick Desenvolvimento Imobiliário S.A. | 2.94 BRL | +1.73% | −20.26% | −12.14% |
| LKD.WA | Lokum Deweloper S.A. | 22.60 PLN | −3.00% | +0.44% | +0.44% |
| CHMI | Cherry Hill Mortgage Investment Corporation | $2.93 | +30.80% | +20.99% | +13.71% |
| CPOF11.SA | Capitania Office Properties FII - Fundo De Investimento Imobiliario | 115.00 BRL | +0.44% | +5.79% | +7.38% |
| SYNE3.SA | Syn Prop & Tech S.A. | 3.69 BRL | −8.89% | −23.60% | −9.26% |
| 8918.T | LAND Co., Ltd. | 11.00 JPY | +10.00% | +22.22% | +22.22% |
| 3467.T | Agratio urban design Inc. | 2,976.00 JPY | +6.29% | +23.69% | +41.42% |
| ACR | ACRES Commercial Realty Corp. | $14.86 | −16.89% | −27.90% | −28.56% |
| SHPP11.SA | Shopping Patio Paulista Fundo De Investimento Imobiliario Responsabilidade Limitada | 12.46 BRL | +18.67% | +21.85% | +24.42% |
| 8999.T | Grandy House Corporation | 581.00 JPY | +6.80% | +0.37% | +7.58% |
| JSAF11.SA | Js Ativos Financeiros Fundo De Investimento Imobiliario | 6.98 BRL | −2.38% | −5.74% | +2.43% |
| PARKST-A.CO | Park Street A/S | 15.40 DKK | +2.67% | −5.52% | +3.36% |
| SDHC | Smith Douglas Homes Corp. | $12.42 | −16.76% | −26.29% | −39.74% |
| SUNS | Sunrise Realty Trust, Inc. | $7.60 | −5.24% | −14.62% | −23.22% |
| LPA | Logistic Properties of the Americas | $3.23 | +3.19% | +22.81% | −50.15% |
| RPT | Rithm Property Trust Inc. | $13.17 | +10.86% | −16.03% | −9.13% |
| 5078.T | CEL Corporation | 4,800.00 JPY | −1.84% | −1.73% | −11.75% |
| PSEC11.SA | Patria Securities Fundo De Investimento Imobiliário - Responsabilidade Limitada | 51.17 BRL | −6.50% | −12.84% | −13.05% |
| 1435.T | Robot Home, Inc. | 180.00 JPY | +10.43% | +5.88% | +5.22% |
| SPEL.PA | Foncière Volta | 7.95 EUR | −4.22% | −3.64% | −19.29% |
| TINGS-A.ST | Tingsvalvet Fastighets AB ser. | 51.00 SEK | −7.27% | +30.95% | +57.46% |
| BHM | Bluerock Homes Trust, Inc. | $8.57 | +0.47% | −24.94% | −30.91% |
| 8931.T | Wadakohsan Corporation | 1,408.00 JPY | −1.61% | −16.09% | −8.91% |
| NVHO11.SA | Fundo De Investimento Imobiliario Novo Horizonte | 12.00 BRL | −10.31% | −2.36% | +7.84% |
| 5280.T | Yoshicon Co.,Ltd. | 2,194.00 JPY | −5.43% | −22.99% | −1.83% |
| STUDBO.ST | Studentbostäder i Norden AB (publ) | 1.31 SEK | +0.38% | −23.68% | −22.55% |
| 1431.T | Lib Work Co.,Ltd. | 653.00 JPY | +1.56% | +0.25% | −15.82% |
| 8908.T | Mainichi Comnet Co., Ltd. | 883.00 JPY | +1.26% | +10.71% | +13.72% |
| BBIG11.SA | Bb Premium Malls Fundo De Investimento Imobiliário De Responsabilidade Limitada | 4.88 BRL | −7.58% | −29.31% | −22.42% |
| BTAL11.SA | FII Btg Pactual Agro Logistica | 80.70 BRL | −5.28% | +0.88% | +16.85% |
| MVP.WA | Marvipol Development S.A. | 8.28 PLN | −3.27% | +6.34% | +11.22% |
| ITRI11.SA | Itau Total Return Fundo De Investimento Imobiliario | 76.60 BRL | −0.79% | −2.47% | +11.07% |
| RCRB11.SA | Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa | 132.36 BRL | −2.45% | −2.38% | +12.33% |
| 3300.T | AMBITION DX HOLDINGS Co., Ltd. | 1,972.00 JPY | −6.27% | −15.65% | −26.80% |
| 8887.T | SYLA Holdings Co., Ltd. | 387.00 JPY | +3.20% | +3.39% | −11.28% |
| 8927.T | Meiho Enterprise Co., Ltd. | 479.00 JPY | +5.85% | +10.78% | −11.41% |
| MCLO11.SA | FII MCLO CI ER | 10.45 BRL | −1.42% | +5.01% | +7.80% |
| TNT-UN.TO | True North Commercial Real Estate Investment Trust | 8.65 CAD | −1.83% | −0.65% | −0.31% |
| CCME11.SA | Canuma Capital Multiestrategia Fundo De Investimento Imobiliario | 8.42 BRL | −4.10% | −3.20% | +6.31% |
| CAV.WA | Cavatina Holding Spólka Akcyjna | 13.10 PLN | +1.95% | −5.76% | −2.96% |
| 350520.KS | IGIS RESIDENCE REIT Co., Ltd. | 3,350.00 KRW | +2.29% | −12.30% | −12.72% |
| FED.CO | Fast Ejendom Danmark A/S | 226.00 DKK | +3.67% | +6.60% | +50.67% |
| TRNT11.SA | Fundo de Investimento Imobiliário - FII Torre Norte | 114.96 BRL | +9.49% | +21.01% | +18.52% |
| ASUNTO.HE | Asuntosalkku Oyj | 77.50 EUR | +4.03% | −3.08% | −6.55% |
| AFHI11.SA | Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios | 93.13 BRL | −1.47% | +3.11% | +10.05% |
| XPIN11.SA | Xp Industrial Fundo Investimento Imobiliario | 62.04 BRL | 0.00% | −21.67% | −1.03% |
| VTR.PA | Vitura SA | 4.30 EUR | +2.38% | +14.97% | −27.12% |
| MAYS | J.W. Mays, Inc. | $42.31 | +8.35% | +5.93% | +13.13% |
| IBBP11.SA | Invista Brazilian Business Park Fundo De Investimento Imobiliario | 8.25 BRL | +7.56% | −3.38% | +8.02% |
| 2991.T | LANDNET Inc. | 553.00 JPY | −1.22% | −18.44% | −17.89% |
| 3277.T | Sansei Landic Co.,Ltd | 812.00 JPY | +25.12% | −38.62% | −35.92% |
| INP.WA | Inpro S.A. | 7.60 PLN | +2.70% | −12.64% | +7.04% |
| FATN11.SA | BRC Renda Corporativa FII - FII Athena I | 78.20 BRL | −1.62% | −4.77% | +3.95% |
| FCFL11.SA | Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao | 120.38 BRL | −2.03% | −1.57% | +2.55% |
| HREC11.SA | Hedge Recebiveis Fundo De Investimento Imobiliario | 8.01 BRL | −3.26% | +2.60% | +7.13% |
| JFB | JFB Construction Holdings | $3.97 | +5.31% | −48.77% | +10.58% |
| BRNK.DE | Branicks Group AG | 0.84 EUR | −11.95% | −54.64% | −57.14% |
| 2981.T | Landix Inc. | 2,162.00 JPY | +5.72% | −12.89% | −3.20% |
| KAPIAB.ST | Kallebäck Property Invest AB (publ) | 201.00 SEK | −0.50% | −0.96% | +4.52% |
| HLOG11.SA | Hedge Logistica Fundo Investimento Imobiliario | 9.40 BRL | −0.11% | +6.24% | +23.33% |
| HTMX11.SA | FD Invest Imob Hotel Maxinvest | 135.40 BRL | −3.48% | −1.90% | +5.59% |
| CPLG11.SA | Capitania Logistica Fundo De Investimento Imobiliario Fii | 10.94 BRL | −1.62% | −11.75% | +2.71% |
| GTY.DE | Gateway Real Estate AG | 0.34 EUR | −4.97% | −22.70% | −43.97% |
| RLE.L | Real Estate Investors Plc | 31.20 GBP | 0.00% | −2.18% | −2.46% |
| TEPP11.SA | SDI Properties Fundo De Investimento Imobiliario | 7.68 BRL | −2.29% | −5.90% | +6.71% |
| 8898.T | Century21 Real Estate of Japan Ltd | 1,138.00 JPY | +0.89% | +3.93% | +6.92% |
| VXXV11.SA | VX XVI - Fundo De Investimento Imobiliario | 790.00 BRL | 0.00% | +9.72% | +12.86% |
| CLIN11.SA | Clave Indices De Precos Fundo De Investimento Imobiliario | 86.10 BRL | −3.21% | +3.12% | +7.17% |
| TINGS-B.ST | Tingsvalvet Fastighets AB ser. | 40.30 SEK | −0.98% | +30.26% | +32.39% |
| TRBL11.SA | SDI Logística Rio - Fundo de Investimento Imobiliário - FII | 47.52 BRL | −16.63% | −24.95% | −12.37% |
| RZAT11.SA | Riza Arctium Real Estate Fundo De Investimento Imobiliario | 85.89 BRL | −6.81% | +3.62% | +8.96% |
| TOWN.L | Town Centre Securities Plc | 125.00 GBP | −3.10% | +0.42% | −3.44% |
| TITA-B.ST | Titania Holding AB (publ) | 8.02 SEK | +2.82% | −5.65% | +3.89% |
| BCRI11.SA | Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII | 57.15 BRL | −4.35% | −13.17% | +0.25% |
| SOHOB | Sotherly Hotels Inc. | $0.25 | −97.13% | −98.53% | −98.41% |
| IVQ-U.TO | Invesque Inc. | $0.08 | −16.67% | −21.05% | −25.00% |
| VINO11.SA | Vinci Corporate Fundo De Investimento Imobiliario | 4.22 BRL | −8.66% | −15.13% | −6.65% |
| IVQ.TO | Invesque Inc. | 0.10 CAD | −20.00% | −33.33% | −13.04% |
| RN.MI | Risanamento SpA | 0.03 EUR | +73.25% | +34.65% | +26.51% |
| MANA11.SA | Manati Capital Hedge Fund Fundo De Investimento Imobiliario | 9.09 BRL | −0.76% | +4.14% | +14.95% |
| PNS.L | Panther Securities PLC | 280.00 GBP | −5.41% | −1.75% | −3.40% |
| ICRI11.SA | FII CI IPCA CI ER | 88.07 BRL | −4.85% | +1.80% | +5.34% |
| SELF | Global Self Storage, Inc. | $5.65 | +11.66% | +12.40% | +12.80% |
| SNCI11.SA | Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario | 79.28 BRL | −6.66% | −0.33% | +7.02% |
| 8945.T | SUNNEXTA GROUP Inc. | 1,091.00 JPY | −0.27% | −1.09% | +9.80% |
| TOT.AX | 360 Capital REIT | 0.40 AUD | −2.44% | +0.65% | −5.06% |
| TOIVO.HE | Toivo Group Oyj | 0.93 EUR | +0.22% | −0.03% | −0.87% |
| BCIA11.SA | Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario | 87.45 BRL | −0.91% | +4.51% | +16.48% |
| LASC11.SA | Legatus Shoppings Fundo De Investimento Imobiliario - FII | 110.28 BRL | −0.55% | +4.38% | +27.34% |
| PLAG11.SA | Vbi Agro - Fundo De Investimento Imobiliario | 61.50 BRL | −1.62% | +26.55% | +34.21% |
| ASPS | Altisource Portfolio Solutions S.A. | $5.49 | −1.35% | −21.31% | −52.92% |
| PATL11.SA | Patria Logistica Fundo De Investimento Imobiliario | 64.15 BRL | 0.00% | +0.36% | +18.13% |
| 463A.T | INTELLEX HOLDINGS Co.,Ltd. | 991.00 JPY | +6.10% | +5.38% | +11.97% |
| AEI | Alset Inc. | $1.59 | +51.43% | −53.37% | +22.31% |
| 210980.KS | SK D&D Co. Ltd. | 4,565.00 KRW | −17.60% | −66.38% | −54.40% |
| MTRE3.SA | Mitre Realty Empreendimentos e Participações S.A. | 3.13 BRL | +5.39% | −11.63% | −3.52% |
| 2993.T | Choei Inc. | 2,240.00 JPY | +4.43% | +3.68% | +10.90% |
| 3236.T | Properst Co., Ltd. | 295.00 JPY | +8.46% | −3.85% | +39.32% |
| AIEC11.SA | Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario | 64.50 BRL | +9.88% | +27.93% | +47.27% |
| HBTS5.SA | Companhia Habitasul de Participações | 32.00 BRL | −1.17% | +38.11% | +25.51% |
| PORD11.SA | Polo Credito Imobiliario - Fundo de Investimento Imobiliario | 8.27 BRL | −1.78% | +7.72% | +16.83% |
| KCRE11.SA | Kinea Creditas Fundo De Investimento Imobiliario - FII | 8.53 BRL | −4.37% | +2.00% | +8.61% |
| DCI.L | DCI Advisors Limited | 4.70 GBP | +2.17% | −2.89% | −6.00% |
| URF.AX | US Masters Residential Property Fund | 0.12 AUD | −22.58% | −19.30% | −25.83% |
| AZPL11.SA | FII AZPL CI ER | 7.26 BRL | −1.49% | −0.80% | +2.96% |
| HDOF11.SA | Hedge Paladin Design Offices Fundo De Investimento Imobiliario | 90.36 BRL | +0.40% | −3.87% | −9.64% |
| VRTM11.SA | FII VRTM CI ER | 6.47 BRL | −6.10% | −6.27% | +5.83% |
| PQDP11.SA | Parque Dom Pedro Shopping Center Fund | 2,490.00 BRL | −0.80% | +13.79% | +12.29% |
| 1783.T | Fantasista Co., Ltd. | 48.00 JPY | −4.00% | −21.31% | −28.36% |
| CPHCAP-ST.CO | Copenhagen Capital A/S | 7.55 DKK | +2.03% | +16.04% | +10.96% |
| HPDP11.SA | Hedge Real Estate I Fundo De Investimento Imobliario | 87.01 BRL | −5.41% | −1.46% | +3.68% |
| EXJ0.DE | Readcrest Capital AG | 1.47 EUR | +1.38% | +19.03% | −0.96% |
| TJKB11.SA | Tjk Renda Imobiliaria Fundo De Investimento Imobiliario | 251.84 BRL | −0.50% | +5.41% | +11.21% |
| 5527.T | Property Technologies Inc. | 717.00 JPY | +5.60% | −6.40% | +13.10% |
| NEWL11.SA | Newport Logastica Fundo De Investimento Imobiliario | 102.28 BRL | −2.56% | −6.96% | +6.96% |
| FIIB11.SA | Real Estate Investment Fund Industry in Brazil | 419.49 BRL | −4.08% | −9.96% | −12.22% |
| TOPP11.SA | Rbr Top Offices Fundo De Investimento Imobiliario Responsabilidade Limitada | 62.82 BRL | −6.27% | −10.63% | +2.92% |
| SNFF11.SA | Suno Fundo De Fundos De Investimento Imobiliario | 71.00 BRL | −2.66% | −4.70% | +16.03% |
| 4262.T | NIFTY Lifestyle Co., Ltd. | 1,380.00 JPY | +1.32% | −0.51% | +0.55% |
| INLG11.SA | Inter Logistico Fundo De Investimento Imobiliario - FII | 62.43 BRL | −5.27% | −16.89% | −7.14% |
| MOFAST.ST | Mofast AB | 14.30 SEK | −4.67% | −22.70% | −12.27% |
| DMRE.DE | DEMIRE Deutsche Mittelstand Real Estate AG | 0.42 EUR | +5.50% | +3.94% | −37.48% |
| CXCO11.SA | Fundo De Investimento Imobiliario Caixa Imoveis Corporativos | 70.16 BRL | +0.95% | +8.24% | +37.77% |
| EGNETY.CO | EgnsINVEST Ejendomme Tyskland A/S | 146.00 DKK | +0.69% | −14.62% | −12.57% |
| 9761.T | Tokai Lease Co.,Ltd. | 2,419.00 JPY | +2.07% | +0.11% | +10.52% |
| WIK.WA | Wikana S.A. | 9.75 PLN | +8.33% | +33.56% | +36.36% |
| CTS.WA | City Service SE | 6.05 PLN | +2.54% | −14.79% | +5.22% |
| WHGR11.SA | Whg Real Estate Fundo De Investimento Imobiliario – Fii | 8.57 BRL | −3.71% | −2.94% | +9.94% |
| AJFI11.SA | Capitania Malls Fundo De Investimento Imobiliario | 8.35 BRL | +2.45% | +6.92% | +17.64% |
| HBOR3.SA | Helbor Empreendimentos S.A. | 1.99 BRL | +7.57% | −20.37% | −36.90% |
| KISU11.SA | Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 | 5.96 BRL | −7.88% | −8.88% | −1.18% |
| GPMT | Granite Point Mortgage Trust Inc. | $1.06 | −19.08% | −53.68% | −59.28% |
| XPSF11.SA | XP Selection Fundo De Fundos De Investimento Imobiliario - FII | 6.00 BRL | −1.96% | −4.23% | +10.68% |
| 338100.KS | NH Prime REIT Co., Ltd. | 3,725.00 KRW | −1.84% | −16.67% | −6.97% |
| KRONA.ST | Krona Public Real Estate AB | 41.60 SEK | +1.46% | +18.86% | +21.64% |
| RPRI11.SA | RBR Premium Recebiveis Imobiliarios Fundo De Investimento Imobiliario | 73.52 BRL | −3.33% | −9.63% | −1.72% |
| RNK.WA | Rank Progress S.A. | 4.82 PLN | +0.42% | +7.11% | +3.10% |
| FSP | Franklin Street Properties Corp. | $0.44 | −0.66% | −52.98% | −73.35% |
| JCCJ11.SA | FOF JHSF Capital Fundo De Investimento Imobiliario | 148.00 BRL | +7.24% | +2.13% | −0.23% |
| HBCR11.SA | Fundo De Investimento Imobiliario Hbc Renda Urbana | 153.52 BRL | 0.00% | +14.33% | +30.29% |
| MFII11.SA | Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário | 35.78 BRL | −28.38% | −49.61% | −49.78% |
| PFINV.CO | Papirfabrikken Invest A/S | 30.70 DKK | +1.32% | −0.97% | −6.40% |
| DOXA.ST | Doxa AB (publ) | 0.34 SEK | −4.46% | −24.73% | −32.97% |
| SOLNA.ST | Solnaberg Property AB (publ) | 118.00 SEK | +2.61% | +0.04% | +3.31% |
| LIFE11.SA | Life Capital Partners Fundo De Investimentos Imobiliarios | 7.01 BRL | −3.44% | −10.82% | −5.50% |
| LOAN | Manhattan Bridge Capital, Inc. | $4.05 | +3.58% | −10.48% | −19.24% |
| HBRE3.SA | HBR Realty Empreendimentos Imobiliários S.A. | 2.43 BRL | +14.62% | −31.16% | −36.39% |
| EUDA | EUDA Health Holdings Limited | $14.40 | −24.21% | −70.73% | −73.03% |
| CCAP.DE | CORESTATE Capital Holding S.A. | 0.23 EUR | +3.11% | −6.45% | −16.55% |
| VVMR11.SA | Fundo De Investimento ImobiliaRio Multi Renda Urbana | 85.00 BRL | +2.42% | +3.42% | +9.63% |
| DEVA11.SA | Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario | 16.71 BRL | −9.28% | −33.11% | −32.04% |
| BTRA11.SA | Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas | 69.06 BRL | +6.21% | +20.46% | +47.71% |
| URPR11.SA | Urca Prime Renda Fundo De Investimento Imobiliario - FII | 19.76 BRL | +3.67% | −47.74% | −39.08% |
| 396690.KS | Mirae Asset Global REIT Co., Ltd. | 1,580.00 KRW | −3.48% | −39.81% | −39.06% |
| PAR.PA | Paref SA | 25.00 EUR | +4.17% | −22.60% | −33.69% |
| 5533.T | Elitz Holdings Co., Ltd. | 2,003.00 JPY | +1.01% | +6.88% | +3.12% |
| GR1T.L | Grit Real Estate Income Group Limited | 0.06 GBP | 0.00% | −99.06% | −99.05% |
| HGBL11.SA | FII HGBL CI ER | 8.54 BRL | −3.06% | −8.61% | +7.91% |
| 3241.T | WILL,Co.,Ltd. | 603.00 JPY | +2.90% | +7.49% | +20.98% |
| NSLU11.SA | Hospital Nossa Senhora De Lourde Fund | 172.31 BRL | −0.83% | −4.25% | +21.04% |
| DAMT11.SA | FII DIAMANTECI ER | 12.51 BRL | −4.87% | +35.25% | +21.70% |
| 3246.T | KOSE R.E. Co.,Ltd. | 686.00 JPY | +3.63% | −6.80% | +8.90% |
| BALT.OL | Baltic Sea Properties AS | 46.00 NOK | −3.36% | −2.33% | −9.70% |
| SACH | Sachem Capital Corp. | $0.89 | +11.50% | −10.11% | −16.02% |
| OUJP11.SA | Ourinvest Jpp Fundo Investimento Imobiliario - Fii | 67.62 BRL | −6.40% | −8.98% | −2.08% |
| BGRB11.SA | FII BGRB CI ER | 113.00 BRL | −0.86% | −4.64% | +10.17% |
| CJCT11.SA | Cidade Jardim Continental Tower Fundo De Investimento Imobiliario | 69.48 BRL | +2.18% | +11.59% | +17.45% |
| AMH2-B.ST | Amhult 2 AB (publ) | 59.00 SEK | +0.85% | −3.28% | −5.60% |
| BONAS.ST | Bonäsudden Holding AB (publ) | 148.00 SEK | −1.99% | −21.28% | +8.82% |
| K2A-B.ST | K2A Knaust & Andersson Fastigheter AB (publ) | 4.42 SEK | +6.25% | −11.60% | −25.34% |
| 2984.T | Yamaichi Real Estate Co., Ltd | 765.00 JPY | +3.24% | +6.42% | +9.94% |
| MIDW11.SA | Midway Mall Fundo De Investimento ImobiliaRio Responsabilidade Limitada | 10.98 BRL | +1.67% | +12.52% | +12.52% |
| ACAN.PA | Acanthe Développement | 0.21 EUR | −1.42% | −5.45% | −32.90% |
| 3495.T | Koryojyuhan Co., Ltd. | 2,299.00 JPY | −2.00% | −4.54% | −3.48% |
| PCA.L | Palace Capital Plc | 181.00 GBP | +0.56% | −6.68% | −18.42% |
| 3293.T | AZUMA HOUSE Co., Ltd. | 775.00 JPY | +1.04% | +1.08% | +6.08% |
| SWISS.CO | Swiss Properties Invest A/S | 102.00 DKK | −1.92% | +2.51% | −0.97% |
| ACRI-A.ST | Acrinova AB (publ) | 8.64 SEK | −2.70% | +12.15% | −9.30% |
| GAME11.SA | Fundo De Investimento Imobiliario Guardian Multiestrategia Imobiliaria I | 8.12 BRL | −1.58% | −3.85% | +6.36% |
| GERHSP.CO | German High Street Properties A/S | 66.50 DKK | −5.00% | +9.92% | +0.76% |
| ACRI-B.ST | Acrinova AB (publ) | 7.96 SEK | −1.73% | +2.57% | −10.84% |
| HAAA11.SA | Hedge Aaa Fundo De Investimento Imobiliario | 55.99 BRL | +1.80% | +6.23% | +16.73% |
| 4437.T | gooddays holdings, Inc. | 785.00 JPY | −3.33% | +19.44% | +8.60% |
| FLMNG.ST | Fleming Properties AB | 5.35 SEK | −0.93% | −8.84% | −9.61% |
| CDFF.L | Cardiff Property Plc | 2,750.00 GBP | 0.00% | +10086.32% | +5.78% |
| VGRI11.SA | Valora Renda Imobiliaria Fundo De Investimento Imobiliario - Responsabilidade Limitada | 5.38 BRL | −5.61% | −29.95% | −28.50% |
| HSAF11.SA | Hsi Ativos Financeiros Fundos Investimentos Imoliarios | 74.36 BRL | −3.83% | −4.59% | +6.23% |
| AROA11.SA | FII AROA CI ER | 1.13 BRL | −6.61% | +9.31% | +18.97% |
| 8891.T | AMG Holdings Co.,Ltd. | 2,070.00 JPY | −1.85% | −4.18% | −3.56% |
| 3280.T | STrust Co.,Ltd. | 932.00 JPY | +2.42% | −16.96% | −19.85% |
| LFT | Lument Finance Trust, Inc. | $0.70 | −10.85% | −47.60% | −65.46% |
| RBFM11.SA | FII RIOB MT CI ER | 9.62 BRL | −6.42% | −3.84% | +11.88% |
| CEMAT.CO | Cemat A/S | 0.88 DKK | +0.23% | −3.50% | −7.55% |
| 357250.KS | Miraeasset Maps REIT 1 Co., Ltd. | 1,914.00 KRW | +5.57% | −27.22% | −24.16% |
| TCF.AX | 360 Capital Mortgage REIT | 5.30 AUD | −7.34% | −4.07% | −4.16% |
| LPSB3.SA | LPS Brasil - Consultoria de Imóveis S.A. | 1.27 BRL | −14.77% | −20.78% | −6.09% |
| JSCR11.SA | FII JSCR CI ER | 8.22 BRL | +3.40% | +4.81% | +14.08% |
| WSP.L | Wynnstay Properties Plc | 915.00 GBP | +5.78% | +5.17% | +18.08% |
| BLCA11.SA | Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario | 104.89 BRL | +22.54% | +13.11% | +15.51% |
| 481850.KS | Shinhan Global Active REIT Co., Ltd. | 1,020.00 KRW | +3.98% | −12.85% | −24.58% |
| GLPF11.SA | Galapagos Feeder Logistico Fundo De Investimento ImobiliãRio Responsabilidade Limitada | 109.57 BRL | −0.07% | +7.33% | +11.70% |
| RZLC11.SA | FII RZLC CI ER | 1,009.52 BRL | −0.13% | +5.86% | +11.71% |
| BLOG11.SA | FII BLOG CI | 6.53 BRL | −1.06% | −24.25% | −35.22% |
| WXF.WA | Warimpex Finanz- und Beteiligungs AG | 2.18 PLN | −1.80% | −14.84% | −14.51% |
| 8944.T | Land Business Co.,Ltd. | 241.00 JPY | −0.82% | 0.00% | +19.41% |
| WINK.L | M Winkworth PLC | 172.50 GBP | −2.82% | −9.42% | −11.94% |
| 3490.T | Azplanning Co.,Ltd. | 3,200.00 JPY | +3.90% | +8.29% | +5.12% |
| FPAB11.SA | Fundo de Investimento Imobiliário Projeto Água Branca | 204.00 BRL | +5.15% | −2.53% | +5.67% |
| VCRI11.SA | Vinci Credit Securities Fundo De Investimento Imobiliario | 7.41 BRL | +2.92% | +5.27% | +33.98% |
| VSHO11.SA | FII Votorantim shopping | 72.50 BRL | −1.39% | −1.10% | +7.23% |
| 3237.T | Intrance Co., Ltd. | 103.00 JPY | +13.19% | +56.06% | +18.39% |
| GSRF11.SA | GALAPAGOS SP SURF FUNDO DE INVESTIMENTO IMOBILIÁRIO RESPONSABILIDADE LIMITADA | 116.56 BRL | +1.44% | +11.99% | +14.66% |
| CXAG11.SA | Fundo De Investimento Imobiliario Caixa Agencias | 72.30 BRL | −4.10% | −2.77% | +7.69% |
| SPXS11.SA | Fundo De Investimento Imobiliario - Spx Syn Multiestrategia | 7.48 BRL | −4.47% | −13.97% | −1.16% |
| FLRP11.SA | Fundo de Investimento Imobiliário - FII Floripa Shopping | 20.05 BRL | −1.62% | −3.52% | +6.44% |
| ARTE.PA | Artea SA | 5.25 EUR | −2.78% | −38.60% | −53.12% |
| VPPR11.SA | Xp Properties Fundo De Investimento Imobiliario | 20.45 BRL | +5.09% | +29.27% | +57.55% |
| ALZC11.SA | Alianza Crédito Imobiliário Fundo De Investimento Imobiliário | 7.45 BRL | +0.81% | +2.21% | +10.78% |
| FVPQ11.SA | FVPQ - Fii V Parque | 51.89 BRL | −1.11% | −24.17% | −23.18% |
| HOT-UN.TO | American Hotel Income Properties REIT LP | 0.54 CAD | +5.88% | +10.20% | +24.14% |
| 4445.T | Living Technologies Inc. | 1,851.00 JPY | +5.17% | +11.84% | −2.06% |
| CYLD11.SA | FII CYLD CI | 114.48 BRL | +43.10% | +43.46% | +108.39% |
| RNGO11.SA | Fundo de Investimento Imobiliário Rio Negro | 51.50 BRL | −2.66% | +4.76% | +10.16% |
| BRE.TO | Bridgemarq Real Estate Services Inc. | 3.99 CAD | −25.42% | −69.38% | −71.46% |
| FPO.L | First Property Group plc | 13.50 GBP | +17.39% | −28.00% | −12.90% |
| OVARO.HE | Ovaro Kiinteistösijoitus Oyj | 2.86 EUR | +1.42% | −8.03% | −3.21% |
| 145270.KS | K-TOP Reits Co.,Ltd. | 782.00 KRW | −1.01% | −15.46% | −18.88% |
| 8996.T | HouseFreedom Co.,Ltd. | 1,107.00 JPY | +7.37% | +20.46% | +33.80% |
| PATC11.SA | Patria Edificios Corporativos Fundo Investimento Imobiliario Fii | 39.17 BRL | −1.58% | −6.20% | +2.59% |
| FIGS11.SA | Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII | 47.55 BRL | −1.06% | +5.94% | +10.52% |
| CYCR11.SA | Cyrela Credito - Fundo De Investimento Imobiliario | 8.29 BRL | −3.83% | −0.28% | +7.04% |
| 3521.T | Thermae-Yu Holdings Co., Ltd. | 157.00 JPY | +3.97% | −9.16% | +2.34% |
| DUO | Fangdd Network Group Ltd. | $0.67 | +10.20% | −57.32% | −63.98% |
| CXCI11.SA | Fundo De Investimento Imobiliario Caixa Carteira Imobiliaria | 64.42 BRL | −1.51% | −2.92% | +10.14% |
| BLMG11.SA | Bluemacaw Logastica Fundo De Investimento ImobiliaRio | 30.45 BRL | −7.45% | −6.83% | +6.54% |
| MDRR | Medalist Diversified, Inc. | $11.35 | +0.44% | −7.41% | −5.42% |
| INVEST.HE | Investors House Oyj | 3.39 EUR | +0.59% | −5.09% | −21.40% |
| RELG11.SA | Fundo De Investimento Imobiliario Rec Logistaca | 69.95 BRL | +7.60% | +12.79% | +17.92% |
| 2978.T | TSUKURUBA Inc. | 340.00 JPY | −3.95% | −26.41% | −43.99% |
| 9282.T | Ichigo Green Infrastructure Investment Corporation | 38,300.00 JPY | −19.11% | −22.23% | −20.54% |
| 3469.T | Dualtap Co., Ltd. | 898.00 JPY | −0.33% | −4.37% | +2.51% |
| PRESRV.ST | Preservium Property AB | 52.00 SEK | −1.89% | −6.31% | +25.60% |
| HOFC11.SA | Hedge Office Income Fundo De Investimento Imobiliario | 33.09 BRL | +3.34% | +9.97% | +18.26% |
| 3474.T | G-Factory Co.,Ltd. | 586.00 JPY | +1.38% | −2.33% | −6.13% |
| TRXY11.SA | TRX Hedge Fund Fundo De Investimento Imobiliario - Responsabilidade Limitada | 7.59 BRL | −2.94% | −18.68% | −11.62% |
| FISC11.SA | Fundo De Investimento Imobiliário SC 401 | 71.99 BRL | +7.08% | +38.50% | +8.58% |
| KIVO11.SA | Kilima Volkano Recebiveis Imobiliarios Fundo De Investimento Imobiliario | 54.21 BRL | −4.51% | −9.83% | −4.85% |
| 3238.T | Central General Development Co., Ltd. | 384.00 JPY | +3.23% | −5.91% | −5.69% |
| ADJ.DE | Adler Group S.A. | 0.13 EUR | −6.41% | −39.12% | −43.80% |
| FYTO11.SA | Fii Nch Brasil Recebiveis Imobiliarios Para Fii Fyto Recebiveis Imob | 7.78 BRL | −4.19% | −4.62% | +10.81% |
| DGH.AX | Desane Group Holdings Limited | 0.78 AUD | −6.02% | −7.14% | −6.19% |
| RBHG11.SA | Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII | 54.26 BRL | −11.48% | −14.27% | −11.26% |
| FTHM | Fathom Holdings Inc. | $0.69 | −23.44% | −24.77% | −66.97% |
| RBHY11.SA | Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII | 62.39 BRL | −9.17% | −15.59% | −8.42% |
| IRIM11.SA | Iridium Fundo De Investimento Imobiliario | 60.75 BRL | −7.05% | −5.06% | +1.27% |
| 8938.T | GLOME Holdings,Inc. | 346.00 JPY | +1.47% | −21.36% | −47.09% |
| AHT | Ashford Hospitality Trust, Inc. | $3.35 | +3.56% | −24.32% | −45.25% |
| FIIP11.SA | RB Capital Renda I Fundo de Investimento Imobiliário - FII | 123.38 BRL | −5.00% | −17.79% | −10.06% |
| EURO11.SA | Coinvalores Dtvm Ltda. | 292.90 BRL | −7.57% | +3.34% | +34.62% |
| PMIS11.SA | Paramis Hedge Fund Fundo De Investimento Imobiliario - Fii | 7.48 BRL | −3.98% | −4.72% | +9.92% |
| ZAVI11.SA | Zavit Real Estate Fund Fundo De Investimento Imobiliario | 9.48 BRL | −2.27% | −3.03% | +21.39% |
| 3494.T | Mullion Co., Ltd. | 438.00 JPY | +0.92% | +20.66% | −6.44% |
| MAGM11.SA | FII MAGM CI | 9.99 BRL | −0.10% | +4.84% | +8.60% |
| RBIR11.SA | Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII | 72.60 BRL | −0.63% | −11.25% | +1.43% |
| VCRR11.SA | Vectis Renda Residencial Fundo De Investimento Imobiliario | 55.35 BRL | +1.90% | −15.39% | −7.42% |
| OPAD | Offerpad Solutions Inc. | $4.44 | +4.47% | +233.83% | +21.98% |
| STYI11.SA | Strivo Yield Fundo De Investimento Imobiliario Responsabilidade Limitada | 1,287.99 BRL | +3.04% | −17.70% | −8.00% |
| WTSP11.SA | Fundo De Investimento Imobiliario Ourinvest Re I | 60.00 BRL | 0.00% | +19.52% | +14.37% |
| 8894.T | Revolution Co., Ltd. | 22.00 JPY | −4.35% | −58.49% | −69.86% |
| AGAT.CO | Agat Ejendomme A/S | 1.12 DKK | −0.88% | −5.88% | −7.44% |
| SMWN.DE | SM Wirtschaftsberatungs AG | 4.44 EUR | +0.45% | −18.53% | −27.21% |
| FAED11.SA | Fundo de Investimento Imobiliário - FII Anhanguera Educacional | 152.60 BRL | +0.39% | +5.03% | +17.46% |
| NYC | American Strategic Investment Co. | $6.38 | −25.73% | −25.81% | −45.93% |
| 3297.T | Toubujyuhan Co.,Ltd. | 1,189.00 JPY | +2.15% | +1.25% | +8.70% |
| RSPD11.SA | RB Capital Desenvolvimento Residencial III Fundo De Investimento Imobillario - FII | 698.50 BRL | −0.21% | −3.80% | −8.94% |
| ALSAS.PA | Stradim Espace Finances SA | 4.98 EUR | +8.26% | +6.41% | −24.61% |
| CIC.L | The Conygar Investment Company PLC | 24.50 GBP | −2.00% | −26.87% | −16.95% |
| FIPP.PA | FIPP S.A. | 0.17 EUR | +4.38% | +47.79% | +33.60% |
| BMLC11.SA | Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa | 99.98 BRL | −0.20% | +6.66% | +10.11% |
| VVCO11.SA | XTED - TRX Edificios Corporativos Fundo Invest Imobiliario FII Fund | 10.01 BRL | +4.27% | −33.00% | −30.97% |
| ACU.AX | Acumentis Group Limited | 0.12 AUD | +41.18% | +60.00% | +76.73% |
| GLCR11.SA | FII GLCR CI | 98.67 BRL | +0.20% | +3.17% | +8.04% |
| NEWU11.SA | Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo | 109.70 BRL | −6.24% | +6.62% | +21.18% |
| ATSA11.SA | Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii | 56.06 BRL | −6.57% | −1.84% | +18.17% |
| 357430.KS | MASTERN PREMIER REIT 1 Co., Ltd. | 881.00 KRW | +22.87% | −46.90% | −38.50% |
| 8995.T | Makoto Construction Co,Ltd | 1,490.00 JPY | +36.32% | −4.02% | +53.40% |
| ARRI11.SA | Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios | 4.65 BRL | +0.43% | −27.60% | −22.29% |
| GCRI11.SA | Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario | 66.00 BRL | −0.29% | +7.12% | +17.11% |
| EGDB11.SA | FII EGDB CI | 1,287.26 BRL | +0.70% | +8.45% | +11.96% |
| MRNO | Murano Global Investments Plc | $0.23 | +19.90% | −60.65% | −96.18% |
| HUCG11.SA | Fundo De Investimento Imobiliario Hospital Unimed Campina Grande | 82.98 BRL | −15.15% | −3.38% | −14.11% |
| BLMO11.SA | Bluemacaw Office Fund Ii - Fundo De Investimento Imobiliario | 92.63 BRL | +4.22% | +5.43% | +16.42% |
| LRE | Lead Real Estate Co., Ltd | $1.31 | +1.47% | −25.20% | −12.15% |
| 3248.T | Early Age Co., Ltd. | 882.00 JPY | +0.11% | +4.82% | +6.69% |
| RCMN.DE | RCM Beteiligungs AG | 1.16 EUR | +24.06% | −4.13% | −10.77% |
| MLCOU.PA | Courbet Héritage société anonyme | 1.29 EUR | +9.32% | +0.78% | −5.15% |
| SEQR11.SA | Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria | 53.50 BRL | −0.65% | +7.08% | +22.49% |
| 4487.T | Spacemarket,Inc. | 228.00 JPY | +1.79% | −21.92% | −43.42% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.