Free tool
Technology stocks
We cover 261 companies in the Technology sector. The median market value in the group is $19.07B. Across the group, the median move over the past trading day is 0.00%. 58% of the 254 with a 200-day average trade above it. Price change over the past year runs from −63.0% to +155.3% across the middle 80 percent of the group, with a median of +5.3%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
261 of 2,554 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| SHOP | Shopify Inc. | $153.88 | +21.28% | −2.11% | +9.50% | Nov 3, 2026 |
| SHOP.TO | Shopify Inc. | 212.84 CAD | +18.81% | −1.52% | +9.22% | Nov 3, 2026 |
| APH | Amphenol Corporation | $158.78 | +6.36% | +13.87% | +45.47% | Oct 28, 2026 |
| XPH.DE | Amphenol Corp. R | 130.54 EUR | +4.00% | +11.44% | +59.10% | Oct 28, 2026 |
| ADI | Analog Devices, Inc. | $373.66 | +0.48% | +36.93% | +48.39% | Nov 24, 2026 |
| STX | Seagate Technology Holdings plc | $821.67 | +0.57% | +186.26% | +404.80% | Oct 27, 2026 |
| 285A.T | KIOXIA HOLDINGS CORPORATION | 50,130.00 JPY | +12.53% | +341.67% | +1975.78% | Oct 30, 2026 |
| QCOM | QUALCOMM Incorporated | $160.56 | −5.58% | −6.58% | +4.42% | Oct 29, 2026 |
| QCI.DE | QUALCOMM Incorporated | 134.98 EUR | −7.99% | −8.21% | +0.55% | Oct 29, 2026 |
| UBER | Uber Technologies, Inc. | $80.35 | +17.85% | −3.03% | −15.56% | Nov 3, 2026 |
| UT8.DE | Uber Technologies, Inc. | 67.81 EUR | +10.40% | −4.64% | −18.06% | Nov 3, 2026 |
| WDC | Western Digital Corporation | $450.75 | −9.47% | +140.26% | +470.38% | Nov 5, 2026 |
| WDC.DE | WESTERN DIGITAL CORP. R | 370.55 EUR | −4.15% | +135.67% | +655.49% | Nov 5, 2026 |
| UBER.WA | Uber Technologies, Inc. | 289.40 PLN | +10.06% | −3.21% | −15.92% | Nov 3, 2026 |
| 8035.T | Tokyo Electron Limited | 53,810.00 JPY | −3.77% | +47.07% | +169.78% | Oct 30, 2026 |
| 6857.T | Advantest Corporation | 33,730.00 JPY | +32.22% | +59.51% | +197.01% | Oct 27, 2026 |
| SONY | Sony Group Corporation | $24.05 | +7.90% | −7.07% | −14.47% | Nov 5, 2026 |
| 4S0.DE | ServiceNow, Inc. | 110.05 EUR | +12.73% | −12.18% | −27.51% | Oct 28, 2026 |
| NOW | ServiceNow, Inc. | $127.00 | +20.31% | −13.87% | −27.84% | Oct 28, 2026 |
| GLW.DE | Corning Incorporated | 123.74 EUR | +17.94% | +63.01% | +114.93% | Oct 27, 2026 |
| GLW | Corning Incorporated | $147.16 | +2.65% | +62.61% | +122.43% | Oct 27, 2026 |
| 6861.T | Keyence Corporation | 80,900.00 JPY | +14.02% | +42.14% | +44.38% | Oct 29, 2026 |
| ACN | Accenture plc | $186.93 | +21.34% | −27.48% | −26.38% | Oct 1, 2026 |
| FTNT | Fortinet, Inc. | $153.66 | +0.84% | +97.30% | +97.91% | Nov 4, 2026 |
| ADP | Automatic Data Processing, Inc. | $282.78 | +10.90% | +12.75% | −5.07% | Oct 28, 2026 |
| ADP.DE | Automatic Data Processing, Inc. | 243.25 EUR | +3.42% | +13.55% | +0.23% | Oct 28, 2026 |
| 5Q5.DE | Snowflake Inc. | 279.50 EUR | +15.50% | +51.64% | +62.37% | Sep 2, 2026 |
| ADBE | Adobe Inc. | $273.92 | +15.21% | −17.82% | −24.58% | Sep 10, 2026 |
| ADB.DE | Adobe Inc. | 237.05 EUR | +7.02% | −17.19% | −22.91% | Sep 10, 2026 |
| NET | Cloudflare, Inc. | $277.58 | +4.51% | +41.61% | +41.71% | Oct 29, 2026 |
| ASX | ASE Technology Holding Co., Ltd. | $37.08 | +1.45% | +119.93% | +275.30% | Oct 29, 2026 |
| CDNS | Cadence Design Systems, Inc. | $331.90 | −1.98% | +6.93% | −3.85% | Oct 26, 2026 |
| CDS.DE | CADENCE DESIGN SYSTEMS INC. R | 268.95 EUR | −12.90% | +2.30% | +62.37% | Oct 26, 2026 |
| 3QD.DE | Datadog, Inc. | 196.20 EUR | −11.62% | +72.35% | +76.44% | Nov 5, 2026 |
| MTLA.DE | Motorola Solutions, Inc. | 413.50 EUR | +10.86% | +27.81% | +67.99% | Nov 5, 2026 |
| DDOG | Datadog, Inc. | $222.99 | −11.46% | +66.70% | +73.70% | Nov 5, 2026 |
| 6981.T | Murata Manufacturing Co., Ltd. | 6,904.00 JPY | −3.48% | +109.28% | +190.25% | Oct 30, 2026 |
| MSI | Motorola Solutions, Inc. | $485.39 | +14.53% | +27.73% | +6.23% | Nov 5, 2026 |
| LITE | Lumentum Holdings Inc. | $885.57 | +24.38% | +129.36% | +617.52% | Nov 5, 2026 |
| LU2.DE | Lumentum Holdings Inc. | 708.00 EUR | +27.61% | +118.45% | +1868.85% | Nov 5, 2026 |
| 009150.KS | Samsung Electro-Mechanics Co., Ltd. | 1,317,000.00 KRW | +18.22% | +387.78% | +723.97% | Oct 29, 2026 |
| 2HP.DE | Hewlett Packard Enterprise Company | 44.66 EUR | +13.52% | +119.01% | +134.54% | Sep 2, 2026 |
| HPE | Hewlett Packard Enterprise Company | $53.44 | +10.89% | +122.53% | +141.11% | Sep 2, 2026 |
| 402340.KS | SK Square Co., Ltd. | 1,040,000.00 KRW | +12.43% | +165.65% | +644.36% | Nov 13, 2026 |
| MPWR | Monolithic Power Systems, Inc. | $1,304.15 | −2.61% | +39.56% | +56.50% | Oct 29, 2026 |
| 6752.T | Panasonic Holdings Corporation | 4,288.00 JPY | +18.98% | +107.86% | +184.60% | Oct 29, 2026 |
| TEL | TE Connectivity plc | $201.41 | −2.97% | −13.04% | −1.13% | Oct 28, 2026 |
| NOKIA-SEK.ST | Nokia Oyj | 95.04 SEK | +9.92% | +59.24% | +131.58% | Oct 22, 2026 |
| NOA3.DE | Nokia Oyj | 8.60 EUR | +9.84% | +56.10% | +135.61% | Oct 22, 2026 |
| NOKIA.HE | Nokia Oyj | 8.58 EUR | +9.61% | +56.89% | +134.92% | Oct 22, 2026 |
| NOK | Nokia Oyj | $10.35 | +11.53% | +58.99% | +138.48% | Oct 22, 2026 |
| TEY.DE | TERADYNE INC. R | 305.60 EUR | +12.04% | +75.44% | +262.00% | Oct 21, 2026 |
| TER | Teradyne, Inc. | $366.43 | +9.46% | +76.68% | +213.80% | Oct 21, 2026 |
| NXPI | NXP Semiconductors N.V. | $224.75 | −16.03% | +2.10% | −3.68% | Oct 26, 2026 |
| COHR | Coherent Corp. | $288.14 | +6.20% | +48.27% | +218.39% | Nov 4, 2026 |
| VNX.DE | NXP Semiconductors N.V. | 187.68 EUR | −18.96% | +0.17% | +21.12% | Oct 26, 2026 |
| GRMN | Garmin Ltd. | $288.45 | +18.96% | +43.03% | +25.42% | Oct 28, 2026 |
| CIEN | Ciena Corporation | $387.66 | +2.75% | +57.55% | +327.22% | Sep 3, 2026 |
| CIE1.DE | Ciena Corp. R | 320.70 EUR | +7.91% | +54.63% | +716.03% | Sep 3, 2026 |
| AUD.DE | AUTODESK INC. R | 217.45 EUR | +2.07% | −10.92% | +5.25% | Aug 27, 2026 |
| ADSK | Autodesk, Inc. | $251.21 | +11.20% | −12.39% | −11.96% | Aug 27, 2026 |
| MSTR | Strategy Inc | $126.83 | +28.57% | −19.30% | −63.04% | Oct 29, 2026 |
| INFY | Infosys Limited | $12.03 | +2.82% | −33.72% | −29.54% | Oct 23, 2026 |
| CRWV | CoreWeave, Inc. | $88.04 | +24.37% | +10.99% | −4.70% | Nov 11, 2026 |
| ALAB | Astera Labs, Inc. | $282.65 | +0.05% | +57.41% | +62.30% | Nov 3, 2026 |
| WDAY | Workday, Inc. | $194.42 | +31.77% | −5.53% | −12.97% | Aug 27, 2026 |
| AVS.DE | ASM International NV | 823.60 EUR | +9.00% | +49.02% | +101.31% | Oct 27, 2026 |
| CSU.TO | Constellation Software Inc. | 3,078.66 CAD | +8.51% | −4.90% | −31.05% | Nov 6, 2026 |
| PCX.DE | Paychex, Inc. | 108.12 EUR | +2.89% | +16.88% | +0.42% | Sep 29, 2026 |
| PAYX | Paychex, Inc. | $124.99 | +9.36% | +17.78% | −6.75% | Sep 29, 2026 |
| STMMI.MI | STMicroelectronics N.V. | 42.25 EUR | −5.05% | +80.93% | +83.89% | Oct 29, 2026 |
| STMPA.PA | STMicroelectronics N.V. | 42.22 EUR | −5.07% | +80.72% | +83.64% | Oct 29, 2026 |
| SGM.DE | STMicroelectronics N.V. | 42.23 EUR | −5.02% | +81.11% | +83.64% | Oct 29, 2026 |
| STM | STMicroelectronics N.V. | $49.46 | −7.46% | +81.22% | +82.82% | Oct 29, 2026 |
| CBRS | Cerebras Systems Inc. | $183.92 | −2.49% | −40.88% | −40.88% | Nov 10, 2026 |
| CRDO | Credo Technology Group Holding Ltd | $226.51 | +8.83% | +58.16% | +96.27% | Sep 1, 2026 |
| TEAM | Atlassian Corporation | $166.49 | +73.66% | +7.58% | −1.29% | Oct 29, 2026 |
| ROP | Roper Technologies, Inc. | $413.37 | +10.23% | −4.63% | −21.56% | Oct 22, 2026 |
| 6702.T | Fujitsu Limited | 3,742.00 JPY | +1.14% | −12.22% | +5.75% | Oct 29, 2026 |
| FLEX | Flex Ltd. | $109.25 | −5.88% | +71.56% | +106.21% | Oct 28, 2026 |
| MCP.DE | Microchip Technology Incorporated | 62.94 EUR | −6.53% | +14.46% | +2.27% | Nov 5, 2026 |
| MCHP | Microchip Technology Incorporated | $73.50 | −5.65% | +14.26% | +9.37% | Nov 5, 2026 |
| 6146.T | Disco Corporation | 58,350.00 JPY | +6.28% | +14.84% | +43.66% | Oct 22, 2026 |
| 6701.T | NEC Corporation | 4,745.00 JPY | +5.68% | −12.20% | +5.08% | Oct 28, 2026 |
| CLS | Celestica Inc. | $306.86 | −3.58% | +1.47% | +59.07% | Oct 26, 2026 |
| CLS.TO | Celestica Inc. | 423.57 CAD | −5.77% | +2.14% | +58.47% | Oct 26, 2026 |
| 6723.T | Renesas Electronics Corporation | 3,346.00 JPY | −3.35% | +50.38% | +91.57% | Oct 28, 2026 |
| NTA.DE | NetApp, Inc. | 159.50 EUR | +5.11% | +77.18% | +132.66% | Sep 2, 2026 |
| NTAP | NetApp, Inc. | $187.43 | +10.38% | +76.94% | +71.28% | Sep 2, 2026 |
| 6762.T | TDK Corporation | 3,010.00 JPY | +2.82% | +35.06% | +59.10% | Oct 30, 2026 |
| UI | Ubiquiti Inc. | $575.79 | +6.70% | +1.92% | +11.35% | Nov 6, 2026 |
| DSY.PA | Dassault Systèmes SE | 22.66 EUR | +7.85% | −1.86% | −14.44% | Oct 28, 2026 |
| 4062.T | Ibiden Co.,Ltd. | 19,450.00 JPY | +30.93% | +172.22% | +433.08% | Oct 29, 2026 |
| TWLO | Twilio Inc. | $223.97 | +15.17% | +61.87% | +114.14% | Oct 29, 2026 |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | $10.38 | +7.34% | +10.87% | +35.27% | Oct 15, 2026 |
| ERIC-B.ST | Telefonaktiebolaget LM Ericsson (publ) | 96.72 SEK | +1.13% | +11.10% | +31.91% | Oct 15, 2026 |
| ERIBR.HE | Telefonaktiebolaget LM Ericsson (publ) | 8.76 EUR | +2.63% | +25.98% | +89.90% | Oct 15, 2026 |
| ERCB.DE | Telefonaktiebolaget LM Ericsson (publ) | 8.73 EUR | +0.30% | +26.93% | +90.27% | Oct 15, 2026 |
| MDB | MongoDB, Inc. | $404.92 | +30.74% | +1.32% | +85.37% | Sep 1, 2026 |
| JBL | Jabil Inc. | $308.68 | −0.90% | +28.48% | +47.95% | Sep 24, 2026 |
| CTSH | Cognizant Technology Solutions Corporation | $63.06 | +34.03% | −21.47% | −11.16% | Oct 28, 2026 |
| COZ.DE | Cognizant Technology Solutions Corporation | 53.08 EUR | +18.65% | −23.25% | −6.99% | Oct 28, 2026 |
| TDY | Teledyne Technologies Incorporated | $626.90 | −3.80% | +20.84% | +15.85% | Oct 21, 2026 |
| HEXA-B.ST | Hexagon AB (publ) | 100.70 SEK | +17.72% | −5.76% | −5.63% | Oct 23, 2026 |
| ON | ON Semiconductor Corporation | $72.51 | −18.56% | +27.88% | +42.32% | Nov 2, 2026 |
| XS4.DE | ON Semiconductor Corporation | 61.16 EUR | −18.91% | +25.99% | +40.65% | Nov 2, 2026 |
| 0ZC.DE | Zscaler, Inc. | 151.98 EUR | +13.45% | −19.01% | −34.88% | Sep 3, 2026 |
| FIV.DE | FISERV INC. R | 45.45 EUR | −4.92% | −19.46% | −58.76% | Oct 28, 2026 |
| ZS | Zscaler, Inc. | $168.42 | +14.34% | −23.64% | −37.54% | Sep 3, 2026 |
| CPAY | Corpay, Inc. | $412.37 | +8.60% | +37.19% | +27.85% | Nov 4, 2026 |
| VRS.DE | VeriSign, Inc. | 241.30 EUR | +6.82% | +18.19% | +33.46% | Oct 22, 2026 |
| VRSN | VeriSign, Inc. | $293.75 | +6.89% | +22.91% | +11.32% | Oct 22, 2026 |
| 066570.KS | LG Electronics Inc. | 198,200.00 KRW | +25.84% | +118.51% | +165.58% | Oct 30, 2026 |
| GFS | GLOBALFOUNDRIES Inc. | $45.92 | −13.65% | +24.55% | +33.37% | Nov 10, 2026 |
| 7751.T | Canon Inc. | 4,650.00 JPY | +3.84% | −1.69% | +8.67% | Oct 26, 2026 |
| ASTS | AST SpaceMobile, Inc. | $62.01 | +6.38% | −25.71% | +24.00% | Nov 9, 2026 |
| IOT | Samsara Inc. | $39.14 | +10.75% | +15.39% | +13.78% | Sep 3, 2026 |
| SMCI | Super Micro Computer, Inc. | $38.46 | +29.02% | +24.22% | −12.73% | Nov 3, 2026 |
| MS51.DE | Super Micro Computer, Inc. | 30.10 EUR | +19.92% | +12.99% | −21.92% | Nov 3, 2026 |
| F3A.DE | First Solar, Inc. | 181.00 EUR | +3.08% | −22.60% | +8.34% | Oct 29, 2026 |
| FSLR | First Solar, Inc. | $206.82 | +0.48% | −24.61% | +3.70% | Oct 29, 2026 |
| FFIV | F5, Inc. | $382.75 | −6.18% | +49.14% | +21.24% | Oct 26, 2026 |
| BR | Broadridge Financial Solutions, Inc. | $184.82 | +20.97% | −15.71% | −27.01% | Nov 3, 2026 |
| TOST | Toast, Inc. | $36.71 | +19.03% | +7.91% | −15.49% | Nov 3, 2026 |
| ENTG | Entegris, Inc. | $138.87 | +9.98% | +55.29% | +60.50% | Nov 4, 2026 |
| FIS | Fidelity National Information Services, Inc. | $40.47 | −6.23% | −37.80% | −41.89% | Nov 4, 2026 |
| KSPI | Joint Stock Company Kaspi.kz | $108.75 | +25.75% | +43.32% | +20.12% | Oct 21, 2026 |
| MTSI | MACOM Technology Solutions Holdings, Inc. | $266.27 | +1.21% | +52.19% | +110.17% | Nov 5, 2026 |
| SNX | TD SYNNEX Corporation | $251.39 | +2.65% | +64.76% | +70.55% | Sep 24, 2026 |
| 6920.T | Lasertec Corporation | 33,570.00 JPY | −10.34% | +5.87% | +112.80% | Oct 29, 2026 |
| RBRK | Rubrik, Inc. | $92.65 | +23.83% | +22.76% | +5.49% | Aug 27, 2026 |
| WIT | Wipro Limited | $1.88 | −1.57% | −35.62% | −33.57% | Oct 15, 2026 |
| BSI.DE | BE Semiconductor Industries N.V. | 208.30 EUR | +5.87% | +43.70% | +71.72% | Oct 22, 2026 |
| MKSI | MKS Inc. | $270.48 | −14.32% | +60.81% | +155.28% | Nov 4, 2026 |
| FTV | Fortive Corporation | $59.50 | −5.44% | +7.54% | +23.08% | Oct 28, 2026 |
| 4307.T | Nomura Research Institute, Ltd. | 5,141.00 JPY | −4.41% | −13.79% | −10.68% | Oct 29, 2026 |
| SITM | SiTime Corporation | $594.10 | +13.67% | +60.58% | +156.49% | Nov 4, 2026 |
| ONTO | Onto Innovation Inc. | $291.62 | +11.17% | +75.81% | +169.22% | Nov 5, 2026 |
| CDW | CDW Corporation Common Stock | $142.09 | +2.93% | +7.88% | −13.32% | Nov 3, 2026 |
| GEN | Gen Digital Inc. | $29.31 | +9.61% | +13.63% | −4.39% | Nov 5, 2026 |
| ZT1A.DE | Zebra Technologies Corporation | 309.00 EUR | +33.19% | +44.26% | +48.20% | Nov 3, 2026 |
| ZBRA | Zebra Technologies Corporation | $360.52 | +36.26% | +45.20% | +12.82% | Nov 3, 2026 |
| IONQ | IonQ, Inc. | $42.05 | +17.07% | −10.09% | +8.71% | Nov 4, 2026 |
| LDOS | Leidos Holdings, Inc. | $134.54 | +17.04% | −26.49% | −25.40% | Nov 3, 2026 |
| LSCC | Lattice Semiconductor Corporation | $116.10 | −5.54% | +47.62% | +79.39% | Nov 2, 2026 |
| GWRE | Guidewire Software, Inc. | $188.34 | +26.17% | +0.38% | −10.89% | Sep 3, 2026 |
| FN | Fabrinet | $431.54 | −8.34% | −9.99% | +38.19% | Nov 2, 2026 |
| 7735.T | SCREEN Holdings Co., Ltd. | 12,870.00 JPY | −9.21% | +62.32% | +132.56% | Oct 30, 2026 |
| AKAM | Akamai Technologies, Inc. | $105.74 | −6.30% | +24.25% | +38.19% | Nov 5, 2026 |
| FIG | Figma, Inc. | $27.27 | +18.88% | −27.49% | −61.26% | Nov 4, 2026 |
| DT | Dynatrace, Inc. | $50.07 | +14.52% | +18.23% | +3.43% | Nov 4, 2026 |
| TYL | Tyler Technologies, Inc. | $350.06 | +10.82% | −19.68% | −36.92% | Oct 28, 2026 |
| LOGI | Logitech International S.A. | $98.65 | −8.50% | −1.63% | −1.57% | Nov 3, 2026 |
| 042700.KS | HANMI Semiconductor Co., Ltd. | 215,500.00 KRW | +20.06% | +49.60% | +142.61% | Oct 14, 2026 |
| TRMB | Trimble Inc. | $59.43 | +6.56% | −24.13% | −27.02% | Nov 4, 2026 |
| CACI | CACI International Inc | $612.10 | +23.43% | +13.90% | +26.26% | Oct 21, 2026 |
| CHKP | Check Point Software Technologies Ltd. | $129.52 | −2.43% | −28.45% | −31.00% | Nov 4, 2026 |
| DOCN | DigitalOcean Holdings, Inc. | $112.57 | −6.35% | +129.88% | +262.19% | Nov 4, 2026 |
| NXT | Nextpower Inc. | $84.81 | −18.24% | −8.59% | +25.48% | Oct 28, 2026 |
| 4684.T | OBIC Co.,Ltd. | 4,781.00 JPY | +4.69% | −1.18% | −7.61% | Oct 27, 2026 |
| GDDY | GoDaddy Inc. | $99.79 | +3.51% | −15.80% | −31.62% | Oct 29, 2026 |
| 003550.KS | LG Corp. | 113,200.00 KRW | +21.59% | +43.13% | +63.12% | Nov 12, 2026 |
| CHYM | Chime Financial, Inc. | $33.10 | +51.42% | +25.38% | +23.19% | Nov 4, 2026 |
| MANH | Manhattan Associates, Inc. | $213.10 | +33.78% | +27.39% | −0.82% | Oct 27, 2026 |
| IT | Gartner, Inc. | $195.79 | +32.78% | −17.40% | −18.92% | Nov 3, 2026 |
| JKHY | Jack Henry & Associates, Inc. | $173.62 | +13.49% | −2.30% | +8.52% | Nov 3, 2026 |
| 096.DE | HubSpot, Inc. | 208.00 EUR | −0.95% | −36.18% | −51.21% | Nov 4, 2026 |
| AMKR | Amkor Technology, Inc. | $48.70 | −19.78% | +13.68% | +103.17% | Oct 26, 2026 |
| HUBS | HubSpot, Inc. | $237.69 | +6.58% | −37.81% | −49.20% | Nov 4, 2026 |
| TTMI | TTM Technologies, Inc. | $112.30 | −9.22% | +59.04% | +154.71% | Nov 4, 2026 |
| NVMI | Nova Ltd. | $368.26 | −14.13% | +6.02% | +44.54% | Nov 5, 2026 |
| 6963.T | ROHM Co., Ltd. | 4,679.00 JPY | +13.65% | +107.04% | +123.25% | Nov 5, 2026 |
| BSY | Bentley Systems, Incorporated | $36.90 | +9.46% | −3.11% | −31.28% | Nov 4, 2026 |
| FROG | JFrog Ltd. | $89.48 | +10.16% | +50.21% | +88.38% | Nov 5, 2026 |
| PAYC | Paycom Software, Inc. | $231.70 | +53.14% | +52.86% | +1.18% | Nov 4, 2026 |
| ARW | Arrow Electronics, Inc. | $202.56 | −5.00% | +79.19% | +57.04% | Oct 29, 2026 |
| LFUS | Littelfuse, Inc. | $405.39 | +0.60% | +55.01% | +55.72% | Oct 28, 2026 |
| PAYP | PayPay Corporation | $16.17 | +0.94% | −10.96% | −10.96% | Oct 30, 2026 |
| SAIL | SailPoint, Inc. | $17.87 | +16.49% | −5.70% | −12.14% | Sep 9, 2026 |
| CGNX | Cognex Corporation | $59.82 | −2.40% | +62.44% | +36.58% | Oct 28, 2026 |
| OTOVO.OL | Otovo ASA | 11.80 NOK | −1.67% | +9.26% | −23.38% | Nov 12, 2026 |
| XTRA.TO | Xtract One Technologies Inc. | 0.52 CAD | −8.77% | −25.71% | −3.70% | Oct 22, 2026 |
| LACR.PA | LACROIX Group SA | 17.70 EUR | −4.84% | +48.74% | +110.21% | Sep 30, 2026 |
| WYY | WidePoint Corporation | $9.46 | −11.59% | +68.03% | +120.00% | Nov 12, 2026 |
| WRAP | Wrap Technologies, Inc. | $1.53 | −14.53% | −40.70% | +12.50% | Nov 11, 2026 |
| AEYE | AudioEye, Inc. | $7.37 | +23.24% | −25.93% | −38.43% | Nov 3, 2026 |
| AIFC | AI Financial Corporation | $0.64 | +60.50% | −46.94% | −90.56% | Nov 10, 2026 |
| HAI.TO | Haivision Systems Inc. | 4.49 CAD | +3.22% | −17.46% | −4.47% | Sep 9, 2026 |
| THRY | Thryv Holdings, Inc. | $1.97 | −52.64% | −65.26% | −85.40% | Oct 29, 2026 |
| VERI | Veritone, Inc. | $0.87 | −19.44% | −81.84% | −62.98% | Nov 12, 2026 |
| SOTK | Sono-Tek Corporation | $5.26 | +4.57% | +27.98% | +58.91% | Oct 14, 2026 |
| USIO | Usio, Inc. | $2.94 | +52.33% | +113.04% | +105.59% | Nov 11, 2026 |
| SSTI | SoundThinking, Inc. | $6.15 | −27.18% | −20.65% | −51.65% | Nov 10, 2026 |
| REKR | Rekor Systems, Inc. | $0.58 | −6.62% | −58.90% | −50.12% | Nov 12, 2026 |
| TYGO | Tigo Energy, Inc. | $1.05 | −37.50% | −30.46% | −19.23% | Nov 3, 2026 |
| ALICA.PA | Icape Holding S.A. | 8.44 EUR | +6.84% | +41.14% | +17.22% | Oct 1, 2026 |
| FRMM | Forum Markets, Incorporated | $5.89 | +6.23% | +15.17% | −80.86% | Nov 12, 2026 |
| CPSH | CPS Technologies Corporation | $4.02 | +1.01% | +25.62% | +12.92% | Nov 4, 2026 |
| IPWR | Ideal Power Inc. Common Stock | $4.70 | +19.59% | +42.42% | −3.69% | Nov 12, 2026 |
| SCOR | comScore, Inc. | $4.93 | −30.66% | −25.19% | −23.57% | Nov 3, 2026 |
| INSG | Inseego Corp. | $4.53 | −35.47% | −55.19% | −59.23% | Nov 5, 2026 |
| RSSS | Research Solutions, Inc. | $2.21 | +0.45% | −24.57% | −25.08% | Sep 17, 2026 |
| ZEPP | Zepp Health Corporation | $5.09 | +4.52% | −81.84% | −87.05% | Sep 1, 2026 |
| S30.PA | Solutions 30 SE | 0.59 EUR | +6.83% | −39.73% | −66.89% | Sep 17, 2026 |
| ALYA.TO | Alithya Group Inc. | 1.03 CAD | +1.98% | −40.46% | −44.02% | Nov 13, 2026 |
| DONE.ST | Done.ai Group AB | 8.05 SEK | −0.86% | +15.83% | −22.00% | Nov 12, 2026 |
| TTEC | TTEC Holdings, Inc. | $1.40 | −36.36% | −60.78% | −62.96% | Nov 5, 2026 |
| BZAI | Blaize Holdings, Inc. | $0.47 | −45.84% | −77.18% | −87.76% | Nov 12, 2026 |
| BIYA | Baiya International Group Inc. | $2.32 | −44.36% | −47.39% | −83.58% | Sep 29, 2026 |
| HIT | Health In Tech, Inc. | $1.01 | −7.34% | −42.29% | −68.83% | Nov 9, 2026 |
| IDN | Intellicheck, Inc. | $2.86 | −21.21% | −56.73% | −45.52% | Nov 12, 2026 |
| UEIC | Universal Electronics Inc. | $4.37 | −4.17% | +20.39% | −11.36% | Nov 5, 2026 |
| ITERA.OL | Itera ASA | 6.32 NOK | −0.94% | −24.29% | −21.69% | Aug 28, 2026 |
| ELTK | Eltek Ltd. | $8.00 | −12.57% | −6.21% | −22.41% | Nov 17, 2026 |
| SYZ.TO | Sylogist Ltd. | 3.18 CAD | −4.79% | −44.07% | −59.31% | Nov 5, 2026 |
| IMP.TO | Intermap Technologies Corporation | 0.99 CAD | −2.94% | −44.69% | −67.86% | Nov 12, 2026 |
| CMTL | Comtech Telecommunications Corp. | $1.77 | −2.75% | −67.99% | −12.81% | Sep 29, 2026 |
| TACT | TransAct Technologies Incorporated | $5.06 | +0.50% | +30.28% | +13.85% | Nov 10, 2026 |
| BYL.TO | Baylin Technologies Inc. | 0.25 CAD | +4.17% | −10.71% | −24.24% | Nov 4, 2026 |
| ACG1V.HE | Aspocomp Group Oyj | 5.48 EUR | −1.08% | +7.87% | +20.44% | Oct 28, 2026 |
| NTWK | NetSol Technologies, Inc. | $4.05 | −5.81% | +39.66% | +2.53% | Sep 28, 2026 |
| TOBII.ST | Tobii AB (publ) | 1.69 SEK | −0.88% | −25.29% | −44.31% | Aug 28, 2026 |
| PHUN | Phunware, Inc. | $2.08 | −1.42% | +12.43% | −20.91% | Nov 5, 2026 |
| FRACTL.ST | Fractal Gaming Group AB (publ) | 14.30 SEK | +1.42% | −51.85% | −61.04% | Nov 6, 2026 |
| VTIX | Virtuix Holdings Inc. | $1.21 | −44.50% | −95.04% | −95.04% | Nov 16, 2026 |
| MIND | MIND Technology, Inc. | $4.34 | −17.80% | −51.78% | −58.90% | Sep 8, 2026 |
| ELABS.OL | Elliptic Laboratories ASA | 2.68 NOK | +5.93% | −61.44% | −77.96% | Aug 27, 2026 |
| CREX | Creative Realities, Inc. | $2.86 | −8.04% | +2.51% | +10.00% | Nov 11, 2026 |
| DND.TO | Dye & Durham Limited | 0.77 CAD | −35.29% | −81.53% | −92.45% | Sep 3, 2026 |
| VTSI | VirTra, Inc. | $3.09 | −1.59% | −29.93% | −47.45% | Nov 9, 2026 |
| LPSN | LivePerson, Inc. | $2.77 | +63.91% | −28.79% | −82.90% | Nov 9, 2026 |
| CLPS | CLPS Incorporation | $1.07 | +20.22% | +5.94% | +3.88% | Oct 14, 2026 |
| BEEM | Beam Global | $1.36 | +29.52% | −16.05% | −50.18% | Nov 13, 2026 |
| AWRE | Aware, Inc. | $1.27 | +14.41% | −34.87% | −45.96% | Oct 28, 2026 |
| PSQH | PSQ Holdings, Inc. | $6.88 | +123.38% | +542.99% | +304.71% | Oct 29, 2026 |
| BIRD | Smartbird, Inc | $2.37 | −5.58% | −42.48% | −63.82% | Nov 5, 2026 |
| GGRP | The Glimpse Group, Inc. | $0.96 | +2.49% | +0.77% | −28.56% | Sep 28, 2026 |
| ORIO | Orion Digital Corp. | $0.84 | +29.03% | −16.83% | −55.08% | Nov 5, 2026 |
| ORIO.TO | Orion Digital Corp. | 1.15 CAD | +22.34% | −17.27% | −55.43% | Nov 5, 2026 |
| GREAT.ST | Greater Than AB (publ) | 9.88 SEK | +16.24% | −50.10% | −70.42% | Nov 4, 2026 |
| IPM | Intelligent Protection Management Corp. | $1.86 | +3.91% | +7.51% | −6.53% | Nov 11, 2026 |
| REFR | Research Frontiers Incorporated | $0.48 | +3.89% | −62.66% | −65.37% | Nov 5, 2026 |
| SMSI | Smith Micro Software, Inc. | $2.97 | +17.86% | +440.00% | +336.76% | Nov 4, 2026 |
| CYN | Cyngn Inc. | $1.06 | −4.50% | −61.45% | −82.74% | Nov 16, 2026 |
| NEON | Neonode Inc. | $0.91 | +18.19% | −49.99% | −96.47% | Nov 11, 2026 |
| INTZ | Intrusion Inc. | $0.60 | −20.00% | −50.41% | −66.67% | Nov 10, 2026 |
| UPLD | Upland Software, Inc. | $4.71 | +5.37% | +214.00% | +64.69% | Nov 5, 2026 |
| RCT | RedCloud Holdings plc | $0.20 | +3.79% | −85.85% | −90.36% | Oct 16, 2026 |
| ARAI | Arrive AI Inc. | $0.24 | −17.25% | −91.24% | −95.49% | Nov 12, 2026 |
| INUV | Inuvo, Inc. | $0.71 | −27.90% | −72.96% | −79.49% | Nov 12, 2026 |
| PRSO | Peraso Inc. | $0.65 | −5.28% | −27.38% | −21.25% | Nov 9, 2026 |
| CXAI | CXApp Inc. | $3.89 | +3404.50% | +1037.43% | +389.92% | Nov 12, 2026 |
| SUNE | SUNation Energy Inc. | $2.20 | −5.58% | +103.70% | +44.74% | Nov 10, 2026 |
| CHECK.ST | Checkin.Com Group AB (publ) | 2.64 SEK | +4.35% | −45.79% | −56.58% | Nov 5, 2026 |
| AUID | authID Inc. | $0.47 | −40.94% | −51.88% | −89.08% | Nov 11, 2026 |
| DTST | Data Storage Corporation | $2.96 | −4.52% | −41.96% | −35.09% | Nov 16, 2026 |
| MITQ | Moving iMage Technologies, Inc. | $0.58 | +12.00% | −12.81% | −17.97% | Sep 25, 2026 |
| SCKT | Socket Mobile, Inc. | $0.67 | +40.10% | −35.95% | −33.42% | Oct 21, 2026 |
| ADCO.TO | Adcore Inc. | 0.13 CAD | −19.35% | −19.35% | −50.98% | Nov 12, 2026 |
| TGL | Treasure Global Inc. | $2.14 | −33.12% | −69.56% | −92.25% | Sep 28, 2026 |
| GMEX | GMEX Robotics Corporation | $1.07 | −40.56% | −96.55% | −99.70% | Oct 28, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.