Free tool
Technology stocks
We cover 1,342 companies in the Technology sector. The median market value in the group is $56.12M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 46% of the 971 with a 200-day average trade above it. Price change over the past year runs from −55.1% to +83.6% across the middle 80 percent of the group, with a median of −6.0%. Among those 1,000, 4 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,342 of 2,554 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 4284.T | SOLXYZ Co., Ltd. | 440.00 JPY | +0.23% | −7.17% | −5.65% |
| 6338.T | Takatori Corporation | 1,670.00 JPY | +13.84% | +26.23% | +6.49% |
| 3804.T | System D Inc. | 462.00 JPY | +2.67% | −20.12% | −33.12% |
| XTP.WA | XTPL S.A. | 67.00 PLN | −9.09% | −11.14% | −23.95% |
| ITERA.OL | Itera ASA | 6.32 NOK | −0.94% | −24.29% | −21.69% |
| ALPHI.PA | Facephi Biometria, S.A. | 1.80 EUR | 0.00% | −30.77% | −32.84% |
| MVIS | MicroVision, Inc. | $1.81 | −51.73% | +103.37% | +67.59% |
| 479A.T | PRONI INC | 1,949.00 JPY | +46.10% | +10.36% | +11.69% |
| 7673.T | Daiko Tsusan Co.,Ltd. | 1,647.00 JPY | +0.98% | −0.16% | +8.93% |
| WPTG-B.ST | White Pearl Technology Group AB | 13.42 SEK | −11.13% | −14.79% | −16.12% |
| 155A.T | INFORMATION STRATEGY AND TECHNO | 844.00 JPY | +1.44% | −37.80% | −16.68% |
| 4762.T | XNET Corporation | 2,073.00 JPY | +4.01% | +37.82% | +52.18% |
| SGG.ST | Sensys Gatso Group AB (publ) | 45.30 SEK | +12.13% | +13.39% | +6.34% |
| 4015.T | Paycloud Holdings Inc. | 557.00 JPY | +5.89% | +10.52% | −28.50% |
| 031820.KS | Itcencts Co.,Ltd. | 6,180.00 KRW | +18.39% | +2.83% | +0.32% |
| 2332.T | Quest Co., Ltd. | 1,680.00 JPY | +1.94% | +9.45% | +16.78% |
| ELTK | Eltek Ltd. | $8.00 | −12.57% | −6.21% | −22.41% |
| VHC | VirnetX Holding Corporation | $12.79 | +5.01% | −25.68% | +2.32% |
| SKL.L | Skillcast Group plc | 44.00 GBP | −2.22% | −35.77% | −22.80% |
| SYZ.TO | Sylogist Ltd. | 3.18 CAD | −4.79% | −44.07% | −59.31% |
| 5248.T | TECHNOLOGIES, Inc. | 505.00 JPY | −4.36% | +4.12% | −30.63% |
| SLEEP.ST | Sleep Cycle AB (publ) | 23.90 SEK | −4.40% | −8.77% | −19.64% |
| 6858.T | Ono Sokki Co., Ltd. | 825.00 JPY | +4.56% | +28.11% | +47.72% |
| IMP.TO | Intermap Technologies Corporation | 0.99 CAD | −2.94% | −44.69% | −67.86% |
| LOKO.OL | Lokotech Group AS | 0.70 NOK | −3.45% | −13.58% | −4.11% |
| 3021.T | Pacific Net Co.,Ltd. | 1,612.00 JPY | +3.33% | −10.06% | +25.68% |
| 5216.T | Kuramoto Co., Ltd. | 154.00 JPY | −1.91% | +6.21% | −24.51% |
| 4488.T | AI inside Inc. | 2,140.00 JPY | +0.94% | −17.15% | −32.28% |
| CMTL | Comtech Telecommunications Corp. | $1.77 | −2.75% | −67.99% | −12.81% |
| QSYS.ST | Qualisys Holding Aktiebolag | 48.30 SEK | −4.73% | −19.54% | −19.41% |
| ESK.AX | Etherstack plc | 0.54 AUD | +0.94% | −4.46% | +4.90% |
| S2ED34.SA | SolarEdge Technologies, Inc. | 4.41 BRL | −29.78% | −33.28% | −33.28% |
| 5578.T | AR advanced technology, Inc. | 852.00 JPY | +7.30% | −30.84% | −7.02% |
| 4769.T | Ic Co., Ltd. | 1,121.00 JPY | +2.94% | +6.66% | +11.99% |
| TACT | TransAct Technologies Incorporated | $5.06 | +0.50% | +30.28% | +13.85% |
| UPSALE.ST | Upsales Technology AB (publ) | 28.00 SEK | −4.76% | −16.17% | −19.08% |
| ONEF.ST | Oneflow AB (publ) | 17.10 SEK | −9.76% | −31.60% | −31.60% |
| ALL.WA | Ailleron S.A. | 15.54 PLN | +1.57% | −4.43% | −17.69% |
| GENI.ST | Generic Sweden AB | 40.20 SEK | +6.63% | −11.63% | −17.04% |
| ACFN | Acorn Energy, Inc. | $20.23 | +0.15% | +32.92% | −29.56% |
| OBS.DE | ORBIS AG | 4.62 EUR | −3.35% | −18.72% | −18.72% |
| SON.WA | Sonel S.A. | 13.45 PLN | −3.24% | −12.94% | −22.03% |
| BYL.TO | Baylin Technologies Inc. | 0.25 CAD | +4.17% | −10.71% | −24.24% |
| VIDA | VIDA Global Inc. | $2.54 | −14.48% | +0.79% | +0.79% |
| CNS.L | Corero Network Security plc | 7.25 GBP | −14.71% | −24.08% | −27.50% |
| CYR.DE | cyan AG | 2.04 EUR | +2.00% | −2.86% | −15.00% |
| 2488.T | JTP Co.,Ltd. | 1,470.00 JPY | +6.14% | +8.08% | −4.23% |
| 4430.T | Tokai Soft Co., Ltd. | 1,683.00 JPY | +1.69% | −7.72% | +7.55% |
| 4442.T | Valtes Holdings Co.,Ltd. | 401.00 JPY | −2.20% | −6.79% | −10.50% |
| 2303.T | Dawn Corp. | 1,343.00 JPY | +9.01% | +8.39% | +7.33% |
| TAGM-B.ST | TagMaster AB (publ) | 31.60 SEK | −22.55% | +67.20% | +92.68% |
| CCR.AX | Credit Clear Limited | 0.14 AUD | +27.27% | −49.55% | −49.09% |
| 478A.T | HUTZPER INC | 783.00 JPY | +5.81% | −34.70% | −37.31% |
| 9558.T | Japaniace Co.,Ltd. | 1,990.00 JPY | +1.74% | −8.54% | −9.13% |
| DSWL | Deswell Industries, Inc. | $3.12 | −7.96% | −8.24% | −17.17% |
| 7619.T | Tanaka Co.,Ltd. | 971.00 JPY | +5.77% | +10.90% | +22.67% |
| CLBS.L | Celebrus Technologies plc | 91.50 GBP | −16.82% | −32.22% | −45.04% |
| 9360.T | Suzuyo Shinwart Corporation | 2,746.00 JPY | −6.92% | −9.06% | −5.13% |
| NCL.WA | NOCTILUCA | 92.90 PLN | −1.17% | −0.75% | −8.02% |
| 2391.T | Planet, Inc. | 1,173.00 JPY | −1.26% | −6.52% | −4.88% |
| 8144.T | Denkyo Group Holdings Co.,Ltd. | 1,240.00 JPY | −2.59% | +1.89% | +4.54% |
| VNL.AX | Vinyl Group Ltd | 0.05 AUD | −6.12% | −45.24% | −49.45% |
| 3623.T | Billing System Corporation | 1,248.00 JPY | +23.08% | +25.93% | +3.74% |
| GETB.L | GetBusy plc | 70.00 GBP | +1.45% | −16.67% | +19.66% |
| QTEX | QTREX Quantum Ltd. | $0.86 | −9.23% | −6.27% | −24.36% |
| ACG1V.HE | Aspocomp Group Oyj | 5.48 EUR | −1.08% | +7.87% | +20.44% |
| ALCLA.PA | CLARANOVA | 0.73 EUR | +14.06% | −46.72% | −59.03% |
| OPTER.ST | Opter AB (publ) | 75.00 SEK | +2.74% | −9.17% | −36.12% |
| NTWK | NetSol Technologies, Inc. | $4.05 | −5.81% | +39.66% | +2.53% |
| GAPW-B.ST | Gapwaves AB (publ) | 12.44 SEK | −11.02% | −17.83% | −29.80% |
| YAN.WA | Yanosik S.A. | 17.50 PLN | +16.67% | +31.58% | +28.68% |
| CYAN.L | CyanConnode Holdings plc | 9.88 GBP | +9.17% | +39.15% | +36.28% |
| 5244.T | jig.jp Co., Ltd. | 183.00 JPY | +8.93% | −12.96% | −39.02% |
| 4012.T | Axis Co.,Ltd. | 1,758.00 JPY | +2.69% | +18.15% | +17.36% |
| 3652.T | Digital Media Professionals Inc. | 2,379.00 JPY | +4.66% | −2.18% | +12.06% |
| NVU.AX | Nanoveu Limited | 0.06 AUD | 0.00% | −29.41% | −42.86% |
| SLMT | Brera Holdings PLC | $4.22 | +4.20% | −78.90% | −93.38% |
| RZI.AX | Raiz Invest Limited | 0.62 AUD | +19.23% | −20.00% | −6.77% |
| 004770.KS | Sunny Electronics Corp. | 1,801.00 KRW | +13.70% | +14.42% | +12.75% |
| 5871.T | SOLIZE Holdings Corporation | 1,370.00 JPY | +3.47% | −3.39% | −21.26% |
| 4054.T | Japan PropTech Co.,Ltd. | 525.00 JPY | −9.64% | −23.69% | −35.24% |
| 4255.T | THECOO Inc. | 3,430.00 JPY | +42.86% | +49.78% | +178.64% |
| 6772.T | Tokyo Cosmos Electric Co., Ltd. | 1,076.00 JPY | +2.09% | −29.17% | −38.55% |
| 2186.T | Sobal Corporation | 921.00 JPY | +0.66% | +3.29% | −2.76% |
| TOBII.ST | Tobii AB (publ) | 1.69 SEK | −0.88% | −25.29% | −44.31% |
| PULS.L | Pulsar Group plc | 25.00 GBP | −29.58% | −35.06% | −36.71% |
| 4450.T | Power Solutions, Ltd. | 2,293.00 JPY | +8.72% | +9.87% | +17.40% |
| 6899.T | Asti Corporation | 2,293.00 JPY | −3.49% | −3.83% | +18.43% |
| MLGO | MicroAlgo Inc. | $4.15 | −1.19% | −18.95% | −52.30% |
| ARR.OL | Arribatec Group ASA | 6.08 NOK | +9.35% | −10.57% | +5.55% |
| M3W.F | Opter AB (publ) | 6.42 EUR | +3.22% | +7.80% | +9.35% |
| 6863.T | Nireco Corporation | 995.00 JPY | +9.26% | −51.14% | −46.82% |
| AIOS | AIOS Tech Inc. | $13.75 | +11.43% | −31.93% | −81.37% |
| 339A.T | PROGRESS TECHNOLOGIES GROUP INC | 928.00 JPY | +6.54% | −23.46% | −27.22% |
| AV1.AX | Adveritas Limited | 0.07 AUD | −1.47% | −52.14% | −58.12% |
| 6840.T | AKIBA Holdings Co.,Ltd. | 768.00 JPY | +31.96% | +86.41% | +121.97% |
| AXE.AX | Archer Materials Limited | 0.22 AUD | +0.93% | −38.00% | −23.86% |
| PHUN | Phunware, Inc. | $2.08 | −1.42% | +12.43% | −20.91% |
| SQNS | Sequans Communications S.A. | $2.93 | +13.57% | −39.21% | −69.48% |
| KYP.AX | Kinatico Ltd | 0.15 AUD | +7.41% | −54.69% | −49.12% |
| 5576.T | O.B.System Inc. | 2,996.00 JPY | +4.65% | +5.29% | +9.30% |
| HOLO | MicroCloud Hologram Inc. | $1.90 | +15.15% | −31.41% | −58.33% |
| FRACTL.ST | Fractal Gaming Group AB (publ) | 14.30 SEK | +1.42% | −51.85% | −61.04% |
| IFI.WA | Ifirma SA | 24.55 PLN | −1.80% | −24.73% | −20.83% |
| IOD.AX | IODM Limited | 0.10 AUD | +5.26% | −23.08% | 0.00% |
| 2321.T | Softfront Holdings | 131.00 JPY | +6.50% | −37.62% | −26.82% |
| MEMS.PA | MEMSCAP, S.A. | 4.84 EUR | +4.76% | +21.91% | +28.89% |
| 1992.T | Kanda Tsushinki Co., Ltd. | 2,985.00 JPY | −3.08% | +10.35% | +6.67% |
| FEV.DE | FORTEC Elektronik AG | 11.45 EUR | +0.88% | +10.07% | −19.88% |
| SAFETY-B.ST | mySafety Group AB | 18.18 SEK | −6.77% | +11.26% | −1.61% |
| 6658.T | Shirai Electronics Industrial Co., Ltd. | 453.00 JPY | +2.95% | −32.71% | −22.12% |
| 4379.T | Photosynth inc. | 440.00 JPY | +10.28% | −1.12% | +33.74% |
| VRL.DE | Net-Digital AG | 17.00 EUR | −5.56% | −0.58% | +13.33% |
| AXIL | AXIL Brands, Inc. | $6.25 | +4.17% | −6.02% | −0.79% |
| WSTEP.OL | Webstep ASA | 15.00 NOK | +3.09% | −12.46% | −28.82% |
| 4060.T | rakumo Inc. | 1,164.00 JPY | +4.68% | +16.17% | +0.39% |
| OBSE.ST | Observit AB | 0.67 SEK | −4.57% | +46.97% | −1.62% |
| 4752.T | Showa System Engineering Corporation | 1,570.00 JPY | +2.08% | −1.91% | +6.24% |
| 3727.T | Aplix Corporation | 155.00 JPY | +13.14% | −3.12% | −34.01% |
| 6822.T | Oi Electric Co., Ltd. | 5,000.00 JPY | −6.37% | +29.96% | +33.17% |
| 4491.T | Computer Management Co., Ltd. | 3,275.00 JPY | +4.30% | +23.36% | +12.26% |
| ATHR | Aether Holdings, Inc. | $3.42 | −12.23% | −44.61% | −50.25% |
| 2323.T | fonfun corporation | 317.00 JPY | +18.73% | −2.96% | +32.45% |
| 173A.T | HAMMOCK INC | 1,570.00 JPY | +3.36% | +5.19% | +7.94% |
| 6615.T | UMC Electronics Co., Ltd. | 237.00 JPY | +4.41% | −28.96% | −18.09% |
| 6228.T | J.E.T. Co., Ltd. | 495.00 JPY | −0.60% | −28.16% | −31.06% |
| VTIX | Virtuix Holdings Inc. | $1.21 | −44.50% | −95.04% | −95.04% |
| 6513.T | Origin Company, Limited | 1,264.00 JPY | +20.96% | +20.33% | +21.74% |
| 005870.KS | Huneed Technologies | 4,520.00 KRW | +8.52% | −42.05% | −46.06% |
| YAAS | Youxin Technology Ltd | $2.59 | +258.73% | +58.90% | −90.36% |
| SMN.AX | Structural Monitoring Systems Plc | 0.37 AUD | −7.50% | +5.71% | −24.49% |
| ATD.WA | Atende S.A. | 4.19 PLN | +11.73% | +59.32% | +26.97% |
| JG | Aurora Mobile Limited | $6.80 | +41.96% | +8.80% | −33.53% |
| 6942.T | Sophia Holdings Co.,Ltd. | 1,392.00 JPY | +1.46% | +15.61% | +14.19% |
| 5575.T | Globee Inc. | 1,265.00 JPY | +23.78% | +107.04% | +39.78% |
| 3695.T | GMO Product Platform, Inc. | 1,439.00 JPY | −0.76% | −32.82% | −35.88% |
| IOV.AX | Ion Video Ltd | 0.43 AUD | −9.57% | +112.50% | +325.00% |
| PEB.L | Pebble Beach Systems Group plc | 23.00 GBP | −4.17% | +17.95% | +39.39% |
| ALPRG.PA | Prologue S.A. | 0.33 EUR | +6.89% | +25.38% | +33.06% |
| 6666.T | River Eletec Corporation | 780.00 JPY | +14.20% | +79.29% | +83.29% |
| 4397.T | TeamSpirit Inc. | 416.00 JPY | +8.05% | −16.97% | −26.50% |
| 410A.T | GMO COMMERCE INC | 1,143.00 JPY | +2.14% | −12.61% | −33.54% |
| PN | PN Smart Energy Limited | $2.67 | −73.67% | −81.59% | −88.16% |
| MIND | MIND Technology, Inc. | $4.34 | −17.80% | −51.78% | −58.90% |
| 4256.T | CYND Co., Ltd. | 1,023.00 JPY | +2.20% | −25.87% | +4.71% |
| ELABS.OL | Elliptic Laboratories ASA | 2.68 NOK | +5.93% | −61.44% | −77.96% |
| 6964.T | Sanko Co., Ltd. | 704.00 JPY | +3.23% | +17.13% | +27.20% |
| LSI.WA | LSI Software S.A. | 53.40 PLN | −3.61% | +79.19% | +73.38% |
| CREX | Creative Realities, Inc. | $2.86 | −8.04% | +2.51% | +10.00% |
| 4414.T | FLECT Co., Ltd. | 1,158.00 JPY | −3.10% | −34.47% | −37.57% |
| 7060.T | geechs inc. | 599.00 JPY | −2.92% | +3.23% | −7.61% |
| 2338.T | Quantum Solutions Co.,Ltd. | 123.00 JPY | −5.38% | −60.45% | −73.32% |
| 4845.T | Scala, Inc. | 355.00 JPY | +5.65% | −6.82% | −13.81% |
| IRI.AX | Integrated Research Limited | 0.29 AUD | −1.69% | −14.71% | −30.19% |
| UBN.AX | Urbanise.com Limited | 0.67 AUD | +4.69% | −6.94% | −11.84% |
| 6907.T | GEOMATEC Co., Ltd. | 775.00 JPY | +20.72% | −32.08% | −33.53% |
| MCRP | Micropolis AI Robotics | $1.08 | −16.92% | −33.33% | −41.62% |
| 8226.T | Rikei Corporation | 396.00 JPY | +13.14% | −11.71% | +1.19% |
| VMX.PA | Verimatrix SA | 0.37 EUR | +65.92% | +81.37% | +83.17% |
| ALHYP.PA | HiPay Group SA | 5.32 EUR | 0.00% | −33.67% | −43.04% |
| BLG.AX | BluGlass Limited | 0.28 AUD | −19.12% | +12.24% | +5.77% |
| DND.TO | Dye & Durham Limited | 0.77 CAD | −35.29% | −81.53% | −92.45% |
| 3988.T | SYS Holdings Co., Ltd. | 554.00 JPY | +2.22% | −6.73% | −6.89% |
| 372910.KS | Hancom Lifecare Inc. | 1,830.00 KRW | +8.99% | −39.20% | −33.58% |
| 5255.T | Monstarlab Inc. | 90.00 JPY | +3.45% | −47.06% | −58.33% |
| CRDL.L | Cordel Group Plc | 12.35 GBP | +0.82% | +97.60% | +97.60% |
| 3940.T | Nomura System Corporation Co, Ltd. | 129.00 JPY | +9.32% | −2.27% | −9.22% |
| 4076.T | CNS Co.,Ltd | 1,997.00 JPY | +10.58% | +20.96% | +39.42% |
| 011230.KS | Samwha Electronics Co.,Ltd. | 2,645.00 KRW | −1.31% | −7.36% | −31.92% |
| 5031.T | Moi Corporation | 333.00 JPY | +2.46% | −5.67% | +25.66% |
| SEN.AX | Senetas Corporation Limited | 3.03 AUD | −7.52% | +28.94% | +18.82% |
| P4O.DE | Planoptik AG | 6.86 EUR | −4.72% | +41.15% | +84.41% |
| RKN.AX | Reckon Limited | 0.45 AUD | +3.49% | −21.93% | −28.23% |
| 3936.T | Globalway, Inc. | 156.00 JPY | +1.30% | +10.64% | −16.58% |
| 338A.T | ZENMUTECH INC | 2,083.00 JPY | −6.26% | −12.48% | −47.93% |
| FIEE | FiEE, Inc. | $4.22 | +36.13% | +21.97% | +48.07% |
| WAYS.ST | Waystream Holding AB (publ) | 38.10 SEK | −0.26% | −4.75% | −5.69% |
| 5817.T | JMACS Japan Co., Ltd. | 1,017.00 JPY | +14.79% | −12.31% | +124.47% |
| 4398.T | BroadBand Security, Inc. | 1,285.00 JPY | +3.05% | −10.20% | +1.26% |
| VR1.AX | Vection Technologies Limited | 0.02 AUD | −4.55% | −36.36% | −59.62% |
| WPHO.L | Windar Photonics PLC | 0.27 GBP | 0.00% | −99.39% | −99.59% |
| 4019.T | Stmn, Inc. | 652.00 JPY | +6.71% | −12.13% | −53.09% |
| 7527.T | SystemSoft Corporation | 53.00 JPY | +15.22% | −18.46% | −10.17% |
| VTSI | VirTra, Inc. | $3.09 | −1.59% | −29.93% | −47.45% |
| 5033.T | Nulab Inc. | 874.00 JPY | +5.17% | +18.27% | +3.92% |
| 5599.T | S&J CORPORATION | 998.00 JPY | −8.61% | −47.60% | −27.61% |
| 6778.T | Artiza Networks, Inc. | 637.00 JPY | +1.56% | +12.15% | +1.11% |
| 5597.T | BLUE INNOVATION CO LTD | 1,346.00 JPY | +13.49% | +16.84% | −49.47% |
| 6031.T | Zeta Inc. | 268.00 JPY | +12.13% | −11.84% | −35.26% |
| 3920.T | Internetworking and Broadband Consulting Co.,Ltd. | 989.00 JPY | −0.90% | −0.19% | −1.74% |
| 4287.T | Just Planning Inc. | 494.00 JPY | +4.44% | +1.10% | +9.42% |
| 5133.T | Terilogy Holdings Corporation | 322.00 JPY | +6.98% | +0.58% | −3.85% |
| DWF.HE | Digital Workforce Services Oyj | 2.56 EUR | −1.16% | −0.57% | −27.07% |
| ALDRV.PA | Drone Volt SA | 0.38 EUR | +1.51% | −46.34% | −52.09% |
| SIAV.MI | Siav S.p.A. | 2.88 EUR | +11.63% | +3.60% | +42.57% |
| 004920.KS | CITECH Co., Ltd. | 908.00 KRW | −6.10% | −21.79% | −22.85% |
| ISHA.DE | INTERSHOP Communications Aktiengesellschaft | 1.59 EUR | −13.86% | +36.64% | +16.54% |
| LPSN | LivePerson, Inc. | $2.77 | +63.91% | −28.79% | −82.90% |
| ALBPK.PA | Broadpeak Société anonyme | 2.33 EUR | −1.27% | +3.10% | +24.27% |
| 3826.T | System Integrator Corp. | 498.00 JPY | +10.67% | +12.03% | +16.64% |
| BTCT | BTC Digital Ltd. | $2.00 | +227.87% | +22.70% | −23.66% |
| 3848.T | Data Applications Company, Limited | 846.00 JPY | +1.93% | −1.32% | +2.48% |
| 4496.T | Commerce One Holdings Inc. | 779.00 JPY | −7.81% | −3.02% | −6.29% |
| SYS.L | SysGroup plc | 30.50 GBP | −6.15% | +90.62% | +84.85% |
| ALITL.PA | IT Link SA | 16.80 EUR | +10.53% | −23.64% | −28.81% |
| XBP | XBP Global Holdings, Inc. | $2.80 | −19.77% | −60.56% | −52.46% |
| 6182.T | MetaReal Corporation | 490.00 JPY | +14.22% | +13.43% | −18.33% |
| 3839.T | ODK Solutions Company, Ltd. | 639.00 JPY | −0.16% | +0.79% | +3.87% |
| FTCI | FTC Solar, Inc. | $1.99 | −37.81% | −83.73% | −69.85% |
| 5591.T | AVILEN Inc. | 864.00 JPY | +10.63% | −33.02% | −38.55% |
| 4075.T | Brains Technology, Inc. | 901.00 JPY | +4.52% | +8.95% | −0.99% |
| CCG.AX | Comms Group Limited | 0.08 AUD | −1.19% | +24.25% | +43.85% |
| KOSS | Koss Corporation | $3.45 | −5.74% | −20.51% | −45.75% |
| ALTAI.PA | LightOn SA | 3.83 EUR | −27.74% | −24.46% | −61.66% |
| 4C.ST | 4C Group AB (publ) | 7.55 SEK | −4.67% | −37.86% | −55.46% |
| 4386.T | SIG Group Co., Ltd. | 900.00 JPY | +7.02% | −4.66% | +16.96% |
| 5571.T | Excite Holdings Co., Ltd. | 1,067.00 JPY | +6.49% | −10.75% | −15.30% |
| 4074.T | LaKeel, Inc. | 773.00 JPY | −14.59% | +9.34% | −28.16% |
| ALVIR.PA | VIRTUALWARE | 5.80 EUR | +16.47% | −22.67% | −24.18% |
| BOSC | B.O.S. Better Online Solutions Ltd. | $4.55 | +3.41% | −2.99% | −3.60% |
| RPGL | Republic Power Group Limited | $1.99 | +17.46% | −99.63% | −99.95% |
| 3965.T | Capital Asset Planning, Inc. | 886.00 JPY | +3.38% | +8.07% | +8.46% |
| DCC.AX | DigitalX Limited | 0.03 AUD | +23.08% | −20.00% | −53.62% |
| SATS.L | Satsuma Technology PLC | 0.00 GBP | 0.00% | −99.29% | −99.92% |
| CLPS | CLPS Incorporation | $1.07 | +20.22% | +5.94% | +3.88% |
| ROC.AX | RocketBoots Limited | 0.22 AUD | −7.37% | −45.68% | +79.59% |
| 5026.T | Tripleize Co.,Ltd. | 604.00 JPY | +3.78% | −17.03% | −51.56% |
| ALNTG.PA | Netgem SA | 0.80 EUR | −1.72% | −5.44% | −15.07% |
| 4372.T | YMIRLINK,Inc. | 1,321.00 JPY | +3.61% | −7.30% | −2.77% |
| IMPERO.CO | Impero A/S | 7.50 DKK | 0.00% | +7.91% | −5.06% |
| NTG.OL | Nordic Technology Group AS | 1.40 NOK | −22.22% | +16.67% | +52.17% |
| JFU | 9F Inc. | $2.84 | +42.00% | −43.54% | +24.56% |
| 6888.T | Acmos Inc. | 501.00 JPY | +3.94% | −9.24% | −9.73% |
| SYT.DE | Softing AG | 2.51 EUR | +1.21% | −7.04% | −31.04% |
| SIILI.HE | Siili Solutions Oyj | 3.03 EUR | +3.06% | −32.81% | −41.02% |
| CYVIZ.OL | Cyviz AS | 23.00 NOK | −8.00% | −39.31% | −35.93% |
| SMOL.ST | Smoltek Nanotech Holding AB | 1.20 SEK | +0.84% | +193.40% | +152.63% |
| 9219.T | GiXo Ltd. | 884.00 JPY | +1.38% | −10.25% | −3.07% |
| 3927.T | Fuva Brain Limited | 918.00 JPY | −1.71% | +14.69% | −1.59% |
| 6599.T | Ebrains, Inc. | 3,220.00 JPY | +10.88% | +9.39% | +46.73% |
| 3841.T | Jedat Inc. | 1,295.00 JPY | +7.92% | −0.48% | −8.18% |
| ACUVI.ST | Acuvi AB | 9.10 SEK | −22.75% | −46.09% | −59.19% |
| 3766.T | Systems Design Co., Ltd. | 1,401.00 JPY | −1.89% | +13.46% | +11.05% |
| 9337.T | toridori Inc. | 1,498.00 JPY | −10.08% | −52.52% | −49.90% |
| MAVEN.ST | Maven Wireless Sweden AB (Publ) | 4.97 SEK | −2.17% | −10.29% | −46.21% |
| 014910.KS | Sungmoon Electronics Co., Ltd. | 1,917.00 KRW | +21.71% | +13.43% | +61.80% |
| 7859.T | Almedio Inc. | 241.00 JPY | +17.56% | +55.36% | +5.35% |
| BEEM | Beam Global | $1.36 | +29.52% | −16.05% | −50.18% |
| 4440.T | WITZ Corporation | 1,199.00 JPY | +4.81% | +4.35% | −13.43% |
| DAIO | Data I/O Corporation | $2.90 | −5.23% | −12.12% | −4.92% |
| EVTV | Azio AI Inc | $1.81 | −8.38% | +345.68% | −26.02% |
| ITS.AX | Yellow Brick Road Holdings Limited | 0.22 AUD | −20.00% | −60.00% | −59.63% |
| ASTI | Ascent Solar Technologies, Inc. | $3.03 | −1.30% | −25.37% | +41.59% |
| SOLT.ST | SolTech Energy Sweden AB (publ) | 0.21 SEK | +3.40% | +24.27% | −84.96% |
| 7120.T | SHINKO Inc. | 998.00 JPY | −5.40% | +10.70% | +32.70% |
| CKT.L | Checkit plc | 20.00 GBP | +5.26% | −4.76% | +25.00% |
| 3625.T | Techfirm Holdings Inc. | 667.00 JPY | +14.02% | +1.21% | −10.11% |
| FKWL | Franklin Wireless Corp. | $2.50 | +7.30% | −42.13% | −41.13% |
| MEAB-B.ST | Malmbergs Elektriska AB (publ) | 34.40 SEK | −0.86% | +13.24% | −6.78% |
| 460A.T | BRANU INC. | 1,032.00 JPY | +15.96% | +5.41% | −22.52% |
| 4484.T | Lancers, Inc. | 289.00 JPY | +1.05% | −4.62% | +1.72% |
| FND.AX | Findi Limited | 0.41 AUD | 0.00% | −75.30% | −89.88% |
| ALHIT.PA | HITECHPROS Société anonyme | 14.90 EUR | +14.62% | −3.87% | −5.13% |
| 6771.T | Ikegami Tsushinki Co., Ltd. | 683.00 JPY | +6.55% | +13.55% | +18.57% |
| 145A.T | L IS B CORP | 885.00 JPY | +3.63% | −11.50% | −37.50% |
| MLS.WA | ML System S.A. | 14.08 PLN | −2.22% | −9.16% | −7.85% |
| CRTA.L | Cirata plc | 13.50 GBP | −9.24% | −35.71% | −26.03% |
| 4428.T | sinops Inc. | 727.00 JPY | −2.81% | −5.83% | −25.16% |
| R1B.DE | Rubean AG | 4.84 EUR | +5.68% | +6.61% | −21.30% |
| 6635.T | Di-Nikko Engineering Co., Ltd. | 668.00 JPY | +5.86% | +33.07% | +29.81% |
| 3816.T | Daiwa Computer Co., Ltd. | 1,139.00 JPY | +1.77% | +2.52% | −6.72% |
| DATA.CO | Dataproces Group A/S | 4.88 DKK | −2.40% | −18.39% | −37.28% |
| WITTED.HE | Witted Megacorp Oyj | 1.58 EUR | +1.94% | +13.50% | +2.26% |
| QED0.F | Findi Limited | 0.24 EUR | 0.00% | −71.57% | −88.87% |
| PDTC3.SA | Padtec Holding S.A. | 1.78 BRL | −11.00% | +35.88% | +69.52% |
| ELSE | Electro-Sensors Inc | $7.74 | +0.26% | +84.29% | +66.10% |
| AVX | Avax One Technology Ltd. | $3.53 | +4.44% | +119.25% | +22.15% |
| 4476.T | AI CROSS Inc. | 1,141.00 JPY | +9.82% | −30.47% | −33.00% |
| AWRE | Aware, Inc. | $1.27 | +14.41% | −34.87% | −45.96% |
| 4492.T | Genetec Corporation | 374.00 JPY | −10.53% | −21.11% | −21.60% |
| 4261.T | AsiaQuest Co., Ltd. | 2,925.00 JPY | −5.34% | −32.45% | +1.74% |
| 2138.T | CROOZ, Inc. | 452.00 JPY | −0.44% | −17.67% | −28.93% |
| QNA.WA | QNATECHNO | 34.00 PLN | +7.59% | +25.00% | +5.92% |
| HKIT | Hitek Global Inc. | $3.00 | −15.01% | −97.35% | −95.95% |
| 3796.T | e-Seikatsu Co.,Ltd. | 311.00 JPY | +4.36% | +24.53% | +19.79% |
| ZEO | Zeo Energy Corp. | $0.30 | −42.61% | −74.79% | −84.68% |
| 4270.T | BeeX Inc. | 1,913.00 JPY | +6.10% | −22.21% | −20.65% |
| 3933.T | CHIeru Co.,Ltd. | 567.00 JPY | +18.87% | −11.92% | −15.13% |
| 4829.T | Nihon Enterprise Co.,Ltd. | 111.00 JPY | +5.71% | +3.64% | −5.79% |
| 2493.T | E-SUPPORTLINK, Ltd. | 947.00 JPY | +0.96% | −2.27% | +2.82% |
| ALPCOT-B.ST | Alpcot Holding AB (publ) | 1.25 SEK | −0.80% | +8.26% | +9.21% |
| 6926.T | Okaya Electric Industries Co., Ltd. | 187.00 JPY | +1.08% | −5.56% | −10.10% |
| TERRNT-B.ST | BlincVision | 0.08 SEK | −16.20% | +23.05% | −4.77% |
| 269A.T | SAPEET INC | 2,590.00 JPY | +3.23% | +30.61% | −7.50% |
| COS.AX | COSOL Limited | 0.20 AUD | −2.44% | −60.00% | −67.13% |
| 2375.T | GiG Works Inc. | 209.00 JPY | +3.98% | −8.33% | −24.45% |
| 6721.T | Wintest Corp. | 72.00 JPY | −6.49% | −36.28% | −42.86% |
| PSQH | PSQ Holdings, Inc. | $6.88 | +123.38% | +542.99% | +304.71% |
| EXYN | Exyn Technologies, Inc. | $3.22 | +23.37% | −38.08% | −38.08% |
| 3823.T | THE WHY HOW DO COMPANY, Inc. | 31.00 JPY | −3.12% | −38.00% | −60.26% |
| 280A.T | TMH INC | 1,100.00 JPY | +26.15% | −21.32% | −14.26% |
| 7351.T | Goodpatch, Inc. | 464.00 JPY | +6.67% | −24.06% | −49.07% |
| TIA.L | Tialis Essential IT PLC | 48.00 GBP | −6.80% | −40.00% | −23.20% |
| ASV.AX | Asset Vision Co Limited | 0.05 AUD | −2.08% | +4.44% | 0.00% |
| 7902.T | Sonocom Co.,Ltd. | 1,106.00 JPY | +0.18% | +20.55% | +22.40% |
| HUBC | HUB Cyber Security Ltd. | $0.77 | −25.52% | −99.75% | −99.96% |
| ALLOG.PA | Logic Instrument S.A. | 1.94 EUR | −4.90% | +8.38% | −4.90% |
| CC5.AX | Clever Culture Systems Limited | 0.02 AUD | −5.88% | −44.83% | −52.94% |
| 6836.T | Plat'Home Co., Ltd. | 831.00 JPY | +12.30% | −13.17% | −50.24% |
| 3682.T | Encourage Technologies Co., Ltd. | 586.00 JPY | −2.01% | −13.52% | −1.00% |
| 244A.T | GROWTH X PARTNERS INC | 1,158.00 JPY | −1.86% | −31.76% | −47.60% |
| 335A.T | MIRAIRO INC | 359.00 JPY | +7.49% | −9.57% | −41.91% |
| NXPL | NextPlat Corp | $9.09 | +56.45% | +56.72% | +21.20% |
| INLX | Intellinetics, Inc. | $5.50 | +1.82% | −31.02% | −40.82% |
| 3744.T | SIOS Corporation | 457.00 JPY | −8.42% | −7.86% | −12.12% |
| LITI.ST | Litium AB (publ) | 11.75 SEK | −2.89% | −25.40% | −9.62% |
| 5129.T | FIXER Inc. | 265.00 JPY | +12.29% | −34.41% | −53.35% |
| INSG.L | Insig AI Plc | 13.50 GBP | −1.82% | −38.64% | −44.90% |
| SBAR.L | Sundae Bar AI PLC | 4.15 GBP | −2.35% | −9.78% | −47.30% |
| 6969.T | Matsuo Electric Co.,Ltd. | 1,006.00 JPY | +2.13% | +16.30% | +2.13% |
| 3976.T | SHANON Inc. | 656.00 JPY | +10.25% | +79.73% | +63.59% |
| 228A.T | OPRO CO LTD | 1,682.00 JPY | +4.47% | −29.92% | −3.11% |
| 6659.T | Media Links Co.,Ltd. | 49.00 JPY | −3.92% | +6.52% | −27.94% |
| ALPWG.PA | PRODWAYS GROUP | 0.64 EUR | −25.41% | +13.07% | −11.85% |
| RETI.MI | Reti S.p.A. | 1.73 EUR | +6.13% | +17.57% | +12.42% |
| 6664.T | Optoelectronics Co., Ltd. | 254.00 JPY | +5.83% | −21.36% | −15.61% |
| 5257.T | Nova System Co.,Ltd. | 2,745.00 JPY | +9.19% | −1.79% | +13.52% |
| 3653.T | Morpho, Inc. | 746.00 JPY | +16.56% | −4.24% | −41.72% |
| BINERO.ST | Binero Group AB (publ) | 1.62 SEK | −6.90% | −27.68% | −42.14% |
| 3917.T | iRidge, Inc. | 486.00 JPY | −0.41% | +0.21% | −13.68% |
| 5868.T | ROCOCO CO LTD | 1,016.00 JPY | +6.61% | −1.84% | +4.06% |
| AVEN.ST | Avensia AB (publ) | 6.10 SEK | −4.39% | −31.15% | −39.00% |
| 3967.T | Eltes Co.,Ltd. | 607.00 JPY | +1.85% | −6.90% | −15.81% |
| 4056.T | Neural Group Inc. | 220.00 JPY | +8.37% | −43.88% | −73.27% |
| 6424.T | Takamisawa Cybernetics Company, Ltd. | 899.00 JPY | +0.22% | −1.01% | −2.16% |
| ZOO.L | ZOO Digital Group plc | 15.75 GBP | +57.50% | +57.50% | +18.87% |
| IOM.L | iomart Group plc | 14.85 GBP | +20.24% | −15.86% | −31.88% |
| LST.L | Light Science Technologies Holdings Plc | 1.75 GBP | +9.37% | −62.77% | −42.62% |
| JAN.AX | Janison Education Group Limited | 0.13 AUD | +28.87% | −56.90% | −37.50% |
| BLIV | BeLive Holdings | $2.15 | −9.66% | −34.65% | −32.92% |
| 6614.T | Shikino High-Tech CO.,LTD. | 845.00 JPY | 0.00% | +28.67% | +4.34% |
| CCA.AX | Change Financial Limited | 0.05 AUD | −12.96% | −29.85% | −47.78% |
| WETO | Wetour Robotics Limited | $28.31 | +529.11% | +3242.38% | +1229.11% |
| 4391.T | Logizard Co., Ltd. | 1,123.00 JPY | −3.93% | +0.81% | −8.48% |
| 483A.T | TERA TECHNOLOGY INC | 2,181.00 JPY | −0.55% | −4.21% | −6.18% |
| ALT.L | Altitude Group plc | 23.00 GBP | −11.54% | +4.55% | +9.52% |
| FUSE | Fusemachines Inc. | $0.79 | −8.30% | −53.61% | −94.37% |
| 7072.T | Intimate Merger, Inc. | 1,164.00 JPY | +14.34% | +9.50% | −9.06% |
| ONDO.L | Ondo InsurTech Plc | 7.36 GBP | +5.14% | −65.77% | −75.47% |
| 5250.T | GMO Prime Strategy Co.,Ltd. | 1,022.00 JPY | +0.69% | −15.05% | +3.99% |
| TPG0.DE | The Platform Group SE & Co. KGaA | 0.97 EUR | +0.83% | −82.40% | −90.60% |
| LEADD.HE | LeadDesk Oyj | 3.26 EUR | −10.19% | −54.60% | −52.62% |
| PDC | Perpetuals.com Ltd | $3.30 | −11.53% | −49.39% | +16.20% |
| UTSI | UTStarcom Holdings Corp. | $2.35 | +0.10% | −0.32% | −1.98% |
| QFE.AX | QuickFee Limited | 0.08 AUD | +14.08% | +21.62% | +335.48% |
| P7V.DE | Photon Energy N.V. | 0.30 EUR | +29.36% | −32.44% | −53.23% |
| PEN.WA | Photon Energy N.V. | 1.35 PLN | +14.47% | −27.69% | −53.62% |
| SCE.DE | Schweizer Electronic AG | 5.02 EUR | −1.95% | −7.89% | +94.57% |
| 334A.T | VISUAL PROCESSING JAPAN CO LTD | 1,050.00 JPY | +15.26% | +13.33% | +32.02% |
| 9561.T | GLAD CUBE Inc. | 412.00 JPY | +3.26% | −0.24% | −41.89% |
| 5029.T | circlace Inc | 793.00 JPY | −2.10% | −24.48% | −29.01% |
| 4174.T | Appirits Inc. | 853.00 JPY | +18.68% | +33.77% | +10.93% |
| 3054.T | HYPER Inc. | 358.00 JPY | +29.71% | +25.17% | +18.80% |
| ALROC.PA | RocTool S.A. | 1.53 EUR | +3.03% | +155.00% | +488.46% |
| 3753.T | FLIGHT SOLUTIONS Inc. | 239.00 JPY | +33.52% | +51.27% | +5.29% |
| MLOCT.PA | Octopus Biosafety SA | 0.14 EUR | −12.58% | −28.72% | −21.02% |
| 4014.T | Karadanote, Inc. | 510.00 JPY | −4.85% | +13.59% | +4.29% |
| T3T1.DE | Seven Principles AG | 4.86 EUR | +1.67% | 0.00% | −5.63% |
| 3987.T | Ecomott Inc. | 659.00 JPY | +5.27% | +31.27% | +12.84% |
| SNX.WA | Sunex S.A. | 3.50 PLN | +12.90% | −13.58% | −48.68% |
| B3.ST | B3 Consulting Group AB (publ) | 21.40 SEK | +9.74% | −49.23% | −60.07% |
| VINCIT.HE | Vincit Oyj | 1.08 EUR | +18.68% | −14.96% | −25.00% |
| 4394.T | eXmotion Co., Ltd. | 556.00 JPY | +2.21% | +44.78% | +39.75% |
| XER.ST | Xer Tech Holding AB (publ) | 3.48 SEK | +5.45% | −36.73% | +12.99% |
| 6662.T | Ubiteq, Inc. | 226.00 JPY | +5.12% | −12.40% | −9.60% |
| BIRD | Smartbird, Inc | $2.37 | −5.58% | −42.48% | −63.82% |
| 009140.KS | Kyungin Electronics Co., Ltd | 22,000.00 KRW | +0.69% | +7.58% | +10.74% |
| ALGID.PA | Egide S.A. | 0.91 EUR | −7.05% | −15.74% | +71.05% |
| RTH.AX | RAS Technology Holdings Limited | 0.61 AUD | +5.22% | −30.46% | −36.32% |
| 4429.T | Ricksoft Co., Ltd. | 733.00 JPY | +4.86% | −22.02% | −35.93% |
| 6193.T | Virtualex Holdings, Inc. | 1,162.00 JPY | +11.95% | +17.34% | +0.70% |
| 4198.T | TENDA Co.,LTD. | 495.00 JPY | +1.02% | −7.94% | −26.04% |
| 3710.T | Jorudan Co.,Ltd. | 647.00 JPY | +4.35% | +12.13% | +10.04% |
| 9417.T | Smartvalue Co., Ltd. | 330.00 JPY | −0.30% | −17.91% | −22.72% |
| 5252.T | Nihon Knowledge Co,Ltd. | 790.00 JPY | −0.25% | +30.73% | +85.33% |
| MOBX | Mobix Labs, Inc. | $1.21 | −39.50% | −55.19% | −86.16% |
| BUSER.ST | Bambuser AB (publ) | 21.60 SEK | +16.76% | +50.00% | +4.35% |
| AMX.AX | Aerometrex Limited | 0.31 AUD | +19.23% | +8.77% | +58.97% |
| 3680.T | Hottolink, Inc. | 210.00 JPY | −2.78% | −17.65% | −30.77% |
| MNDO | MIND C.T.I. Ltd | $1.01 | −2.88% | −13.68% | −15.13% |
| CPV.AX | ClearVue Technologies Limited | 0.08 AUD | +9.86% | −42.22% | −65.33% |
| DVL.AX | dorsaVi Ltd | 0.02 AUD | −17.86% | −28.12% | −46.51% |
| 5256.T | Fusic Co., Ltd. | 2,584.00 JPY | +9.91% | +14.69% | +18.32% |
| 3627.T | Tecmira Holdings Inc. | 267.00 JPY | 0.00% | +5.97% | −11.29% |
| 4068.T | Basis Corporation | 1,754.00 JPY | +6.37% | +1.45% | −11.64% |
| TGHL | The Growhub Limited | $0.80 | +21.90% | +129.17% | −76.27% |
| FOXX | Foxx Development Holdings Inc. | $2.88 | +16.87% | −32.03% | −56.37% |
| GGRP | The Glimpse Group, Inc. | $0.96 | +2.49% | +0.77% | −28.56% |
| 6694.T | Zoom Corporation | 741.00 JPY | +16.14% | +18.18% | +22.18% |
| CDMIL.ST | CodeMill AB (publ) | 13.80 SEK | −2.47% | −7.69% | −12.66% |
| CFISH.ST | Crunchfish AB (publ) | 2.38 SEK | +4.62% | −17.93% | −33.89% |
| AIFA | All In FutureTech Alliance Inc. | $3.12 | +71.43% | +630.68% | +142.99% |
| 1724.T | Synclayer Inc. | 710.00 JPY | +4.41% | +1.28% | +12.06% |
| 6656.T | inspec Inc. | 805.00 JPY | −14.63% | +46.10% | +14.51% |
| ALCPA.PA | MACOMPTA.FR | 5.65 EUR | +2.73% | +0.89% | +0.89% |
| ALTRA.PA | TRACTIAL | 3.17 EUR | +59.30% | −18.66% | +26.80% |
| BMR | Beamr Imaging Ltd. | $1.28 | 0.00% | −26.86% | −57.33% |
| ORIO | Orion Digital Corp. | $0.84 | +29.03% | −16.83% | −55.08% |
| BPG.AX | Black Pearl Group Limited | 0.28 AUD | −22.22% | −65.85% | −68.00% |
| YXT | YXT.COM Group Holding Limited | $2.97 | −10.27% | +240.60% | +241.77% |
| ORIO.TO | Orion Digital Corp. | 1.15 CAD | +22.34% | −17.27% | −55.43% |
| FAB.WA | Fabrity S.A. | 25.60 PLN | −0.78% | +6.67% | −2.63% |
| 4736.T | Nippon RAD Inc. | 587.00 JPY | +0.86% | −3.81% | −17.04% |
| PEN.L | Pennant International Group plc | 29.00 GBP | −1.69% | +45.00% | +23.40% |
| BPCINS.ST | BPC Instruments AB | 17.10 SEK | −8.56% | −39.79% | −51.14% |
| 3858.T | Ubiquitous AI Corporation | 293.00 JPY | +0.34% | −22.28% | −17.93% |
| 7035.T | and factory,inc. | 273.00 JPY | +12.35% | +31.25% | −11.07% |
| 6633.T | Cgs Holdings Inc. | 322.00 JPY | −2.13% | −12.97% | −12.94% |
| 6898.T | Tomita Electric Co.,Ltd. | 3,740.00 JPY | +6.25% | +4.76% | +27.43% |
| 4052.T | Ficha Inc. | 512.00 JPY | +59.50% | +72.97% | +47.13% |
| SVRS.WA | Silvair, Inc. | 4.00 PLN | +1.01% | −56.52% | −36.51% |
| SNS.AX | SenSen Networks Limited | 0.03 AUD | +3.23% | −62.79% | +23.08% |
| SWG.L | Shearwater Group plc | 58.50 GBP | +5.41% | +31.46% | −4.10% |
| FABC | Fabric.AI, Inc. | $2.72 | +7.74% | +3.23% | −61.49% |
| 241A.T | ROXX INC | 416.00 JPY | +4.26% | −6.73% | −58.15% |
| GREAT.ST | Greater Than AB (publ) | 9.88 SEK | +16.24% | −50.10% | −70.42% |
| AIXC | AIxCrypto Holdings, Inc. | $0.93 | +12.93% | −61.18% | −50.31% |
| KONSOL.CO | Konsolidator A/S | 4.92 DKK | +4.24% | +66.22% | +59.74% |
| AMOD | Alpha Modus Holdings, Inc. | $3.79 | +4.41% | +720.35% | +231.00% |
| 519A.T | Basic Inc. | 497.00 JPY | −6.58% | −37.88% | −37.88% |
| 5028.T | SecondXight Analytica, Inc. | 364.00 JPY | +4.90% | −6.43% | −37.88% |
| RKTO | Rocket One Inc. | $0.74 | −4.26% | −30.93% | −40.87% |
| 5580.T | Prodelight Co.,Ltd. | 1,735.00 JPY | +7.16% | +8.71% | −9.40% |
| MODEL.ST | Modelon AB | 9.00 SEK | 0.00% | −26.23% | −31.30% |
| 4447.T | PBsystems,Inc. | 500.00 JPY | +6.61% | +0.95% | −16.44% |
| MLNOV.PA | Novatech Industries | 15.50 EUR | +3.33% | −18.42% | −20.92% |
| 265A.T | HMCOMM INC | 706.00 JPY | +7.13% | −27.07% | −44.89% |
| 9685.T | KYCOM Holdings Co., Ltd. | 563.00 JPY | −2.09% | −14.89% | −14.26% |
| 6803.T | Teac Corporation | 99.00 JPY | +2.06% | +7.39% | +7.39% |
| HUDL.OL | Huddlestock Fintech AS | 0.57 NOK | +5.90% | −21.37% | −28.07% |
| C2AC34.SA | CACI International Inc | 4.14 BRL | +28.17% | +11.29% | +22.49% |
| RKT.AX | RocketDNA Ltd. | 0.02 AUD | −9.09% | −16.67% | +60.00% |
| ALJXR.PA | Archos S.A. | 0.27 EUR | −0.37% | +31.36% | +20.63% |
| 149A.T | THINCA CO LTD | 802.00 JPY | +7.65% | +4.02% | −18.91% |
| PRCO-B.ST | Precio Fishbone AB (publ) | 17.90 SEK | +1.70% | −10.87% | −11.72% |
| 4421.T | D. I. System Co., Ltd. | 948.00 JPY | +2.71% | −3.07% | −4.48% |
| ANOT.ST | Anoto Group AB (publ) | 0.13 SEK | −6.30% | +162.05% | +100.32% |
| IDAI | T Stamp Inc. | $2.96 | +48.00% | −26.73% | −1.82% |
| 7836.T | AVIX,Inc. | 78.00 JPY | −2.50% | −9.30% | −21.21% |
| KOM.WA | Komputronik S.A. | 5.87 PLN | +0.51% | −18.92% | +6.73% |
| 7046.T | TDSE Inc. | 1,306.00 JPY | +3.65% | −10.91% | −18.27% |
| 3DP.AX | Pointerra Limited | 0.03 AUD | +3.57% | −25.64% | −40.82% |
| SFTR.ST | Safeture AB (publ) | 3.80 SEK | −6.86% | −15.56% | −23.08% |
| 9563.T | Atlas Technologies Corporation | 361.00 JPY | +19.14% | +27.11% | +13.17% |
| IPM | Intelligent Protection Management Corp. | $1.86 | +3.91% | +7.51% | −6.53% |
| 281A.T | INFORMETIS CO LTD | 439.00 JPY | +2.57% | +17.38% | −74.16% |
| SLAI | SOLAI Limited | $3.72 | +18.10% | +472.31% | +21.57% |
| REFR | Research Frontiers Incorporated | $0.48 | +3.89% | −62.66% | −65.37% |
| SMSI | Smith Micro Software, Inc. | $2.97 | +17.86% | +440.00% | +336.76% |
| CLRO | ClearOne, Inc. | $6.17 | +21.70% | +16.86% | +42.49% |
| STH.AX | STEPCHANGE FPO [STH] | 0.15 AUD | +11.54% | +3.57% | −4.92% |
| SMXT | SolarMax Technology, Inc. | $2.76 | +719.94% | +213.07% | +118.65% |
| 4DS.AX | 4DS Memory Limited | 0.01 AUD | 0.00% | −4.35% | −60.71% |
| 220A.T | FABER COMPANY INC | 938.00 JPY | +1.19% | −10.24% | −10.09% |
| AIFF | Firefly Neuroscience, Inc. | $1.03 | −12.71% | +15.73% | −60.23% |
| 9399.T | Beat Holdings Limited | 15.00 JPY | +15.38% | −80.52% | −86.95% |
| WETH | Wetouch Technology Inc. | $1.20 | −7.69% | −19.46% | +27.52% |
| 5240.T | monoAI technology Co.,Ltd. | 206.00 JPY | −1.90% | −28.72% | −27.46% |
| HPAI | Helport AI Limited | $0.42 | −7.63% | −89.71% | −89.48% |
| 2351.T | ASJ Inc. | 323.00 JPY | +0.62% | +11.12% | −11.53% |
| AR9.AX | archTIS Limited | 0.04 AUD | −26.32% | −66.40% | −76.16% |
| 3996.T | Signpost Corporation | 198.00 JPY | +2.59% | −28.52% | −38.12% |
| 4335.T | IPS Holdings Co., Ltd. | 1,099.00 JPY | −0.54% | −7.26% | −3.77% |
| 4167.T | Kokopelli Inc. | 327.00 JPY | +10.10% | +11.22% | −12.10% |
| NEO-B.ST | Neovici Holding AB ser. B | 3.00 SEK | −9.09% | +27.66% | +14.94% |
| TAL.AX | Talius Group Limited | 0.06 AUD | +5.00% | −25.00% | −12.50% |
| GTI.AX | Gratifii Limited | 0.04 AUD | +84.21% | −56.25% | −65.00% |
| LEDS | SemiLEDs Corporation | $1.93 | −1.53% | +19.14% | +4.89% |
| HTG.AX | Harvest Technology Group Ltd | 0.01 AUD | −20.00% | −55.56% | −50.00% |
| CYN | Cyngn Inc. | $1.06 | −4.50% | −61.45% | −82.74% |
| NEON | Neonode Inc. | $0.91 | +18.19% | −49.99% | −96.47% |
| 304A.T | FORCIA INC | 1,970.00 JPY | −1.99% | +1.08% | −12.56% |
| ICE.AX | icetana Limited | 0.03 AUD | −13.51% | −31.91% | −63.22% |
| 4387.T | ZUU Co.,Ltd. | 508.00 JPY | +4.53% | −21.24% | −27.53% |
| 5035.T | HOUSEI Inc. | 361.00 JPY | +1.12% | −13.64% | −27.68% |
| 157A.T | GREEN MONSTER INC | 716.00 JPY | −7.61% | −9.14% | +33.33% |
| 3913.T | GreenBee, Inc. | 1,176.00 JPY | +19.63% | −8.91% | +15.18% |
| DANT.CO | Dantax A/S | 320.00 DKK | +9.97% | +11.11% | −11.73% |
| ASTC | Astrotech Corporation | $7.10 | −6.33% | +94.52% | +50.11% |
| 004270.KS | Namsung Corp. | 4,855.00 KRW | −22.57% | −44.70% | −51.67% |
| TLX.WA | Talex S.A. | 17.90 PLN | 0.00% | −9.14% | −17.89% |
| SLT-U.TO | Saltire Capital Ltd. | $1.90 | −16.30% | −62.75% | −70.77% |
| MYSE | Myseum.AI, Inc. | $2.83 | +17.43% | +58.10% | +38.73% |
| AIXIA-B.ST | Aixia Group AB ser. B | 88.60 SEK | +1.84% | −20.54% | −43.21% |
| 3042.T | SecuAvail Inc. | 305.00 JPY | +3.04% | −9.78% | −6.52% |
| 4427.T | EduLab, Inc. | 226.00 JPY | +11.33% | −12.74% | −39.08% |
| ARC.L | Arcontech Group plc | 79.50 GBP | +0.63% | −5.92% | −12.12% |
| 4424.T | Amazia,inc. | 358.00 JPY | −0.56% | +19.73% | +18.54% |
| 3970.T | Innovation Inc. | 854.00 JPY | +8.10% | −4.98% | −12.52% |
| 5126.T | PORTERS Corporation | 1,417.00 JPY | −11.93% | −15.65% | −27.33% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.