Free tool
Technology stocks
We cover 123 companies in the Technology sector. The median market value in the group is $8.42B. Across the group, the median move over the past trading day is 0.00%. 63% of the 122 with a 200-day average trade above it. Price change over the past year runs from −38.9% to +134.2% across the middle 80 percent of the group, with a median of +13.6%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
123 of 2,554 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| ACN | Accenture plc | $186.93 | +21.34% | −27.48% | −26.38% | Oct 1, 2026 |
| 5Q5.DE | Snowflake Inc. | 279.50 EUR | +15.50% | +51.64% | +62.37% | Sep 2, 2026 |
| ADBE | Adobe Inc. | $273.92 | +15.21% | −17.82% | −24.58% | Sep 10, 2026 |
| ADB.DE | Adobe Inc. | 237.05 EUR | +7.02% | −17.19% | −22.91% | Sep 10, 2026 |
| CDNS | Cadence Design Systems, Inc. | $331.90 | −1.98% | +6.93% | −3.85% | Oct 26, 2026 |
| CDS.DE | CADENCE DESIGN SYSTEMS INC. R | 268.95 EUR | −12.90% | +2.30% | +62.37% | Oct 26, 2026 |
| 2HP.DE | Hewlett Packard Enterprise Company | 44.66 EUR | +13.52% | +119.01% | +134.54% | Sep 2, 2026 |
| HPE | Hewlett Packard Enterprise Company | $53.44 | +10.89% | +122.53% | +141.11% | Sep 2, 2026 |
| NOKIA-SEK.ST | Nokia Oyj | 95.04 SEK | +9.92% | +59.24% | +131.58% | Oct 22, 2026 |
| NOA3.DE | Nokia Oyj | 8.60 EUR | +9.84% | +56.10% | +135.61% | Oct 22, 2026 |
| NOKIA.HE | Nokia Oyj | 8.58 EUR | +9.61% | +56.89% | +134.92% | Oct 22, 2026 |
| NOK | Nokia Oyj | $10.35 | +11.53% | +58.99% | +138.48% | Oct 22, 2026 |
| TEY.DE | TERADYNE INC. R | 305.60 EUR | +12.04% | +75.44% | +262.00% | Oct 21, 2026 |
| TER | Teradyne, Inc. | $366.43 | +9.46% | +76.68% | +213.80% | Oct 21, 2026 |
| NXPI | NXP Semiconductors N.V. | $224.75 | −16.03% | +2.10% | −3.68% | Oct 26, 2026 |
| VNX.DE | NXP Semiconductors N.V. | 187.68 EUR | −18.96% | +0.17% | +21.12% | Oct 26, 2026 |
| CIEN | Ciena Corporation | $387.66 | +2.75% | +57.55% | +327.22% | Sep 3, 2026 |
| CIE1.DE | Ciena Corp. R | 320.70 EUR | +7.91% | +54.63% | +716.03% | Sep 3, 2026 |
| AUD.DE | AUTODESK INC. R | 217.45 EUR | +2.07% | −10.92% | +5.25% | Aug 27, 2026 |
| ADSK | Autodesk, Inc. | $251.21 | +11.20% | −12.39% | −11.96% | Aug 27, 2026 |
| INFY | Infosys Limited | $12.03 | +2.82% | −33.72% | −29.54% | Oct 23, 2026 |
| WDAY | Workday, Inc. | $194.42 | +31.77% | −5.53% | −12.97% | Aug 27, 2026 |
| PCX.DE | Paychex, Inc. | 108.12 EUR | +2.89% | +16.88% | +0.42% | Sep 29, 2026 |
| PAYX | Paychex, Inc. | $124.99 | +9.36% | +17.78% | −6.75% | Sep 29, 2026 |
| CRDO | Credo Technology Group Holding Ltd | $226.51 | +8.83% | +58.16% | +96.27% | Sep 1, 2026 |
| ROP | Roper Technologies, Inc. | $413.37 | +10.23% | −4.63% | −21.56% | Oct 22, 2026 |
| 6146.T | Disco Corporation | 58,350.00 JPY | +6.28% | +14.84% | +43.66% | Oct 22, 2026 |
| CLS | Celestica Inc. | $306.86 | −3.58% | +1.47% | +59.07% | Oct 26, 2026 |
| CLS.TO | Celestica Inc. | 423.57 CAD | −5.77% | +2.14% | +58.47% | Oct 26, 2026 |
| NTA.DE | NetApp, Inc. | 159.50 EUR | +5.11% | +77.18% | +132.66% | Sep 2, 2026 |
| NTAP | NetApp, Inc. | $187.43 | +10.38% | +76.94% | +71.28% | Sep 2, 2026 |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | $10.38 | +7.34% | +10.87% | +35.27% | Oct 15, 2026 |
| ERIC-B.ST | Telefonaktiebolaget LM Ericsson (publ) | 96.72 SEK | +1.13% | +11.10% | +31.91% | Oct 15, 2026 |
| ERIBR.HE | Telefonaktiebolaget LM Ericsson (publ) | 8.76 EUR | +2.63% | +25.98% | +89.90% | Oct 15, 2026 |
| ERCB.DE | Telefonaktiebolaget LM Ericsson (publ) | 8.73 EUR | +0.30% | +26.93% | +90.27% | Oct 15, 2026 |
| MDB | MongoDB, Inc. | $404.92 | +30.74% | +1.32% | +85.37% | Sep 1, 2026 |
| JBL | Jabil Inc. | $308.68 | −0.90% | +28.48% | +47.95% | Sep 24, 2026 |
| TDY | Teledyne Technologies Incorporated | $626.90 | −3.80% | +20.84% | +15.85% | Oct 21, 2026 |
| HEXA-B.ST | Hexagon AB (publ) | 100.70 SEK | +17.72% | −5.76% | −5.63% | Oct 23, 2026 |
| 0ZC.DE | Zscaler, Inc. | 151.98 EUR | +13.45% | −19.01% | −34.88% | Sep 3, 2026 |
| ZS | Zscaler, Inc. | $168.42 | +14.34% | −23.64% | −37.54% | Sep 3, 2026 |
| VRS.DE | VeriSign, Inc. | 241.30 EUR | +6.82% | +18.19% | +33.46% | Oct 22, 2026 |
| VRSN | VeriSign, Inc. | $293.75 | +6.89% | +22.91% | +11.32% | Oct 22, 2026 |
| 7751.T | Canon Inc. | 4,650.00 JPY | +3.84% | −1.69% | +8.67% | Oct 26, 2026 |
| IOT | Samsara Inc. | $39.14 | +10.75% | +15.39% | +13.78% | Sep 3, 2026 |
| FFIV | F5, Inc. | $382.75 | −6.18% | +49.14% | +21.24% | Oct 26, 2026 |
| KSPI | Joint Stock Company Kaspi.kz | $108.75 | +25.75% | +43.32% | +20.12% | Oct 21, 2026 |
| SNX | TD SYNNEX Corporation | $251.39 | +2.65% | +64.76% | +70.55% | Sep 24, 2026 |
| RBRK | Rubrik, Inc. | $92.65 | +23.83% | +22.76% | +5.49% | Aug 27, 2026 |
| WIT | Wipro Limited | $1.88 | −1.57% | −35.62% | −33.57% | Oct 15, 2026 |
| BSI.DE | BE Semiconductor Industries N.V. | 208.30 EUR | +5.87% | +43.70% | +71.72% | Oct 22, 2026 |
| GWRE | Guidewire Software, Inc. | $188.34 | +26.17% | +0.38% | −10.89% | Sep 3, 2026 |
| 042700.KS | HANMI Semiconductor Co., Ltd. | 215,500.00 KRW | +20.06% | +49.60% | +142.61% | Oct 14, 2026 |
| CACI | CACI International Inc | $612.10 | +23.43% | +13.90% | +26.26% | Oct 21, 2026 |
| AMKR | Amkor Technology, Inc. | $48.70 | −19.78% | +13.68% | +103.17% | Oct 26, 2026 |
| SAIL | SailPoint, Inc. | $17.87 | +16.49% | −5.70% | −12.14% | Sep 9, 2026 |
| RMBS | Rambus Inc. | $89.86 | −6.80% | −9.49% | +22.59% | Oct 26, 2026 |
| VICR | Vicor Corporation | $194.62 | −5.73% | +66.54% | +283.87% | Oct 20, 2026 |
| TTAN | ServiceTitan, Inc. | $91.87 | +22.62% | −9.57% | −9.72% | Sep 8, 2026 |
| PATH | UiPath, Inc. | $16.66 | +43.37% | +4.91% | +51.04% | Sep 3, 2026 |
| 3E1.DE | Elastic N.V. | 71.60 EUR | +29.71% | +14.56% | −46.61% | Aug 27, 2026 |
| ESTC | Elastic N.V. | $80.40 | +31.29% | +10.80% | +1.81% | Aug 27, 2026 |
| APLD | Applied Digital Corporation | $28.85 | +9.38% | +2.63% | +80.88% | Oct 8, 2026 |
| NXT.AX | NEXTDC Limited | 13.69 AUD | +3.48% | +9.17% | −2.49% | Aug 27, 2026 |
| 4716.T | Oracle Corporation Japan | 9,299.00 JPY | +6.00% | −26.64% | −40.24% | Sep 24, 2026 |
| NAVN | Navan, Inc. | $29.29 | +13.62% | +80.25% | +46.45% | Sep 10, 2026 |
| CCC.L | Computacenter plc | 5,100.00 GBP | +5.94% | +74.66% | +120.42% | Sep 8, 2026 |
| S | SentinelOne, Inc. | $20.31 | +11.96% | +38.73% | +22.50% | Aug 27, 2026 |
| GTLB | GitLab Inc. | $41.66 | +26.70% | +15.15% | −7.89% | Sep 2, 2026 |
| RAL | Ralliant Corporation | $61.70 | −11.64% | +20.60% | +46.13% | Oct 26, 2026 |
| DSG.TO | The Descartes Systems Group Inc. | 107.32 CAD | +6.86% | −8.24% | −22.01% | Sep 10, 2026 |
| DSGX | The Descartes Systems Group Inc. | $77.52 | +9.06% | −8.94% | −21.93% | Sep 10, 2026 |
| MXL | MaxLinear, Inc. | $66.36 | +2.31% | +258.51% | +299.04% | Oct 22, 2026 |
| CORZ | Core Scientific, Inc. | $18.03 | −13.07% | +12.76% | +31.80% | Oct 23, 2026 |
| PEGA | Pegasystems Inc. | $34.00 | +18.88% | −39.31% | −35.52% | Oct 20, 2026 |
| SCT.L | Softcat plc | 2,054.00 GBP | +4.58% | +49.50% | +31.29% | Oct 21, 2026 |
| NTSK | Netskope, Inc. | $13.50 | +13.07% | −20.12% | −39.97% | Sep 2, 2026 |
| SAIC | Science Applications International Corporation | $127.28 | +7.43% | +26.65% | +8.41% | Aug 31, 2026 |
| ACP.WA | Asseco Poland S.A. | 235.60 PLN | +20.82% | +9.59% | +29.91% | Aug 27, 2026 |
| RSW.L | Renishaw plc | 5,035.00 GBP | −0.59% | +41.84% | +57.62% | Sep 15, 2026 |
| BB.TO | BlackBerry Limited | 10.79 CAD | −9.18% | +106.70% | +108.30% | Sep 24, 2026 |
| BB | BlackBerry Limited | $7.79 | −7.48% | +105.00% | +107.73% | Sep 24, 2026 |
| 6323.T | Rorze Corporation | 3,967.00 JPY | +3.63% | +64.74% | +119.23% | Oct 9, 2026 |
| BMI | Badger Meter, Inc. | $136.36 | +6.54% | −22.24% | −25.71% | Oct 21, 2026 |
| NOD.OL | Nordic Semiconductor ASA | 159.50 NOK | +1.98% | +16.17% | −2.98% | Oct 22, 2026 |
| BRZE | Braze, Inc. | $30.80 | +31.01% | −5.38% | +18.37% | Sep 3, 2026 |
| AGYS | Agilysys, Inc. | $114.50 | +10.91% | −0.87% | +5.61% | Oct 26, 2026 |
| AEHR | Aehr Test Systems, Inc. | $95.59 | +23.37% | +331.36% | +288.74% | Oct 8, 2026 |
| AMBA | Ambarella, Inc. | $70.78 | +3.74% | −5.83% | +0.18% | Sep 3, 2026 |
| ATE.PA | Alten S.A. | 75.85 EUR | +13.55% | +4.48% | +13.55% | Sep 24, 2026 |
| KN | Knowles Corporation | $33.64 | −9.96% | +53.26% | +57.56% | Oct 22, 2026 |
| OVH.PA | OVH Groupe S.A. | 15.87 EUR | +6.94% | +113.02% | +52.74% | Oct 20, 2026 |
| EEFT | Euronet Worldwide, Inc. | $71.21 | −10.07% | −3.90% | −25.78% | Oct 21, 2026 |
| HMS.ST | HMS Networks AB (publ) | 489.60 SEK | +1.45% | +22.99% | +9.28% | Oct 21, 2026 |
| PENG | Penguin Solutions, Inc. | $50.38 | −4.02% | +148.42% | +105.88% | Oct 13, 2026 |
| VU.PA | Vusion S.A. | 131.20 EUR | +0.69% | −37.22% | −39.20% | Sep 21, 2026 |
| CALX | Calix, Inc. | $39.85 | +8.14% | −25.64% | −32.24% | Oct 26, 2026 |
| ASAN | Asana, Inc. | $9.44 | +21.81% | −27.16% | −33.29% | Sep 3, 2026 |
| KIT.OL | Kitron ASA | 84.30 NOK | −2.66% | +14.27% | +49.51% | Oct 22, 2026 |
| 3994.T | Money Forward, Inc. | 5,945.00 JPY | +4.94% | +27.22% | −5.66% | Oct 15, 2026 |
| ATEA.OL | Atea ASA | 175.00 NOK | +3.18% | +15.87% | +29.42% | Oct 22, 2026 |
| XTRA.TO | Xtract One Technologies Inc. | 0.52 CAD | −8.77% | −25.71% | −3.70% | Oct 22, 2026 |
| LACR.PA | LACROIX Group SA | 17.70 EUR | −4.84% | +48.74% | +110.21% | Sep 30, 2026 |
| HAI.TO | Haivision Systems Inc. | 4.49 CAD | +3.22% | −17.46% | −4.47% | Sep 9, 2026 |
| SOTK | Sono-Tek Corporation | $5.26 | +4.57% | +27.98% | +58.91% | Oct 14, 2026 |
| ALICA.PA | Icape Holding S.A. | 8.44 EUR | +6.84% | +41.14% | +17.22% | Oct 1, 2026 |
| RSSS | Research Solutions, Inc. | $2.21 | +0.45% | −24.57% | −25.08% | Sep 17, 2026 |
| ZEPP | Zepp Health Corporation | $5.09 | +4.52% | −81.84% | −87.05% | Sep 1, 2026 |
| S30.PA | Solutions 30 SE | 0.59 EUR | +6.83% | −39.73% | −66.89% | Sep 17, 2026 |
| BIYA | Baiya International Group Inc. | $2.32 | −44.36% | −47.39% | −83.58% | Sep 29, 2026 |
| ITERA.OL | Itera ASA | 6.32 NOK | −0.94% | −24.29% | −21.69% | Aug 28, 2026 |
| CMTL | Comtech Telecommunications Corp. | $1.77 | −2.75% | −67.99% | −12.81% | Sep 29, 2026 |
| NTWK | NetSol Technologies, Inc. | $4.05 | −5.81% | +39.66% | +2.53% | Sep 28, 2026 |
| TOBII.ST | Tobii AB (publ) | 1.69 SEK | −0.88% | −25.29% | −44.31% | Aug 28, 2026 |
| MIND | MIND Technology, Inc. | $4.34 | −17.80% | −51.78% | −58.90% | Sep 8, 2026 |
| ELABS.OL | Elliptic Laboratories ASA | 2.68 NOK | +5.93% | −61.44% | −77.96% | Aug 27, 2026 |
| DND.TO | Dye & Durham Limited | 0.77 CAD | −35.29% | −81.53% | −92.45% | Sep 3, 2026 |
| CLPS | CLPS Incorporation | $1.07 | +20.22% | +5.94% | +3.88% | Oct 14, 2026 |
| GGRP | The Glimpse Group, Inc. | $0.96 | +2.49% | +0.77% | −28.56% | Sep 28, 2026 |
| RCT | RedCloud Holdings plc | $0.20 | +3.79% | −85.85% | −90.36% | Oct 16, 2026 |
| MITQ | Moving iMage Technologies, Inc. | $0.58 | +12.00% | −12.81% | −17.97% | Sep 25, 2026 |
| SCKT | Socket Mobile, Inc. | $0.67 | +40.10% | −35.95% | −33.42% | Oct 21, 2026 |
| TGL | Treasure Global Inc. | $2.14 | −33.12% | −69.56% | −92.25% | Sep 28, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.