Free tool
Technology stocks
We cover 1,639 companies in the Technology sector. The median market value in the group is $3.01B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 54% of the 961 with a 200-day average trade above it. Price change over the past year runs from −46.6% to +112.9% across the middle 80 percent of the group, with a median of +1.5%. Among those 1,000, 5 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,639 of 2,554 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| SYS.L | SysGroup plc | 30.50 GBP | −6.15% | +90.62% | +84.85% |
| ALITL.PA | IT Link SA | 16.80 EUR | +10.53% | −23.64% | −28.81% |
| XBP | XBP Global Holdings, Inc. | $2.80 | −19.77% | −60.56% | −52.46% |
| 6182.T | MetaReal Corporation | 490.00 JPY | +14.22% | +13.43% | −18.33% |
| 3839.T | ODK Solutions Company, Ltd. | 639.00 JPY | −0.16% | +0.79% | +3.87% |
| FTCI | FTC Solar, Inc. | $1.99 | −37.81% | −83.73% | −69.85% |
| 5591.T | AVILEN Inc. | 864.00 JPY | +10.63% | −33.02% | −38.55% |
| 4075.T | Brains Technology, Inc. | 901.00 JPY | +4.52% | +8.95% | −0.99% |
| CCG.AX | Comms Group Limited | 0.08 AUD | −1.19% | +24.25% | +43.85% |
| KOSS | Koss Corporation | $3.45 | −5.74% | −20.51% | −45.75% |
| ALTAI.PA | LightOn SA | 3.83 EUR | −27.74% | −24.46% | −61.66% |
| 4C.ST | 4C Group AB (publ) | 7.55 SEK | −4.67% | −37.86% | −55.46% |
| 4386.T | SIG Group Co., Ltd. | 900.00 JPY | +7.02% | −4.66% | +16.96% |
| 5571.T | Excite Holdings Co., Ltd. | 1,067.00 JPY | +6.49% | −10.75% | −15.30% |
| 4074.T | LaKeel, Inc. | 773.00 JPY | −14.59% | +9.34% | −28.16% |
| ALVIR.PA | VIRTUALWARE | 5.80 EUR | +16.47% | −22.67% | −24.18% |
| BOSC | B.O.S. Better Online Solutions Ltd. | $4.55 | +3.41% | −2.99% | −3.60% |
| RPGL | Republic Power Group Limited | $1.99 | +17.46% | −99.63% | −99.95% |
| 3965.T | Capital Asset Planning, Inc. | 886.00 JPY | +3.38% | +8.07% | +8.46% |
| DCC.AX | DigitalX Limited | 0.03 AUD | +23.08% | −20.00% | −53.62% |
| SATS.L | Satsuma Technology PLC | 0.00 GBP | 0.00% | −99.29% | −99.92% |
| CLPS | CLPS Incorporation | $1.07 | +20.22% | +5.94% | +3.88% |
| ROC.AX | RocketBoots Limited | 0.22 AUD | −7.37% | −45.68% | +79.59% |
| 5026.T | Tripleize Co.,Ltd. | 604.00 JPY | +3.78% | −17.03% | −51.56% |
| ALNTG.PA | Netgem SA | 0.80 EUR | −1.72% | −5.44% | −15.07% |
| 4372.T | YMIRLINK,Inc. | 1,321.00 JPY | +3.61% | −7.30% | −2.77% |
| IMPERO.CO | Impero A/S | 7.50 DKK | 0.00% | +7.91% | −5.06% |
| NTG.OL | Nordic Technology Group AS | 1.40 NOK | −22.22% | +16.67% | +52.17% |
| JFU | 9F Inc. | $2.84 | +42.00% | −43.54% | +24.56% |
| 6888.T | Acmos Inc. | 501.00 JPY | +3.94% | −9.24% | −9.73% |
| SYT.DE | Softing AG | 2.51 EUR | +1.21% | −7.04% | −31.04% |
| SIILI.HE | Siili Solutions Oyj | 3.03 EUR | +3.06% | −32.81% | −41.02% |
| CYVIZ.OL | Cyviz AS | 23.00 NOK | −8.00% | −39.31% | −35.93% |
| SMOL.ST | Smoltek Nanotech Holding AB | 1.20 SEK | +0.84% | +193.40% | +152.63% |
| 9219.T | GiXo Ltd. | 884.00 JPY | +1.38% | −10.25% | −3.07% |
| 3927.T | Fuva Brain Limited | 918.00 JPY | −1.71% | +14.69% | −1.59% |
| 6599.T | Ebrains, Inc. | 3,220.00 JPY | +10.88% | +9.39% | +46.73% |
| 3841.T | Jedat Inc. | 1,295.00 JPY | +7.92% | −0.48% | −8.18% |
| ACUVI.ST | Acuvi AB | 9.10 SEK | −22.75% | −46.09% | −59.19% |
| 3766.T | Systems Design Co., Ltd. | 1,401.00 JPY | −1.89% | +13.46% | +11.05% |
| 9337.T | toridori Inc. | 1,498.00 JPY | −10.08% | −52.52% | −49.90% |
| MAVEN.ST | Maven Wireless Sweden AB (Publ) | 4.97 SEK | −2.17% | −10.29% | −46.21% |
| 014910.KS | Sungmoon Electronics Co., Ltd. | 1,917.00 KRW | +21.71% | +13.43% | +61.80% |
| 7859.T | Almedio Inc. | 241.00 JPY | +17.56% | +55.36% | +5.35% |
| BEEM | Beam Global | $1.36 | +29.52% | −16.05% | −50.18% |
| 4440.T | WITZ Corporation | 1,199.00 JPY | +4.81% | +4.35% | −13.43% |
| DAIO | Data I/O Corporation | $2.90 | −5.23% | −12.12% | −4.92% |
| EVTV | Azio AI Inc | $1.81 | −8.38% | +345.68% | −26.02% |
| ITS.AX | Yellow Brick Road Holdings Limited | 0.22 AUD | −20.00% | −60.00% | −59.63% |
| ASTI | Ascent Solar Technologies, Inc. | $3.03 | −1.30% | −25.37% | +41.59% |
| SOLT.ST | SolTech Energy Sweden AB (publ) | 0.21 SEK | +3.40% | +24.27% | −84.96% |
| 7120.T | SHINKO Inc. | 998.00 JPY | −5.40% | +10.70% | +32.70% |
| CKT.L | Checkit plc | 20.00 GBP | +5.26% | −4.76% | +25.00% |
| 3625.T | Techfirm Holdings Inc. | 667.00 JPY | +14.02% | +1.21% | −10.11% |
| FKWL | Franklin Wireless Corp. | $2.50 | +7.30% | −42.13% | −41.13% |
| MEAB-B.ST | Malmbergs Elektriska AB (publ) | 34.40 SEK | −0.86% | +13.24% | −6.78% |
| 460A.T | BRANU INC. | 1,032.00 JPY | +15.96% | +5.41% | −22.52% |
| 4484.T | Lancers, Inc. | 289.00 JPY | +1.05% | −4.62% | +1.72% |
| FND.AX | Findi Limited | 0.41 AUD | 0.00% | −75.30% | −89.88% |
| ALHIT.PA | HITECHPROS Société anonyme | 14.90 EUR | +14.62% | −3.87% | −5.13% |
| 6771.T | Ikegami Tsushinki Co., Ltd. | 683.00 JPY | +6.55% | +13.55% | +18.57% |
| 145A.T | L IS B CORP | 885.00 JPY | +3.63% | −11.50% | −37.50% |
| MLS.WA | ML System S.A. | 14.08 PLN | −2.22% | −9.16% | −7.85% |
| CRTA.L | Cirata plc | 13.50 GBP | −9.24% | −35.71% | −26.03% |
| 4428.T | sinops Inc. | 727.00 JPY | −2.81% | −5.83% | −25.16% |
| R1B.DE | Rubean AG | 4.84 EUR | +5.68% | +6.61% | −21.30% |
| 6635.T | Di-Nikko Engineering Co., Ltd. | 668.00 JPY | +5.86% | +33.07% | +29.81% |
| 3816.T | Daiwa Computer Co., Ltd. | 1,139.00 JPY | +1.77% | +2.52% | −6.72% |
| DATA.CO | Dataproces Group A/S | 4.88 DKK | −2.40% | −18.39% | −37.28% |
| WITTED.HE | Witted Megacorp Oyj | 1.58 EUR | +1.94% | +13.50% | +2.26% |
| QED0.F | Findi Limited | 0.24 EUR | 0.00% | −71.57% | −88.87% |
| PDTC3.SA | Padtec Holding S.A. | 1.78 BRL | −11.00% | +35.88% | +69.52% |
| ELSE | Electro-Sensors Inc | $7.74 | +0.26% | +84.29% | +66.10% |
| AVX | Avax One Technology Ltd. | $3.53 | +4.44% | +119.25% | +22.15% |
| 4476.T | AI CROSS Inc. | 1,141.00 JPY | +9.82% | −30.47% | −33.00% |
| AWRE | Aware, Inc. | $1.27 | +14.41% | −34.87% | −45.96% |
| 4492.T | Genetec Corporation | 374.00 JPY | −10.53% | −21.11% | −21.60% |
| 4261.T | AsiaQuest Co., Ltd. | 2,925.00 JPY | −5.34% | −32.45% | +1.74% |
| 2138.T | CROOZ, Inc. | 452.00 JPY | −0.44% | −17.67% | −28.93% |
| QNA.WA | QNATECHNO | 34.00 PLN | +7.59% | +25.00% | +5.92% |
| HKIT | Hitek Global Inc. | $3.00 | −15.01% | −97.35% | −95.95% |
| 3796.T | e-Seikatsu Co.,Ltd. | 311.00 JPY | +4.36% | +24.53% | +19.79% |
| ZEO | Zeo Energy Corp. | $0.30 | −42.61% | −74.79% | −84.68% |
| 4270.T | BeeX Inc. | 1,913.00 JPY | +6.10% | −22.21% | −20.65% |
| 3933.T | CHIeru Co.,Ltd. | 567.00 JPY | +18.87% | −11.92% | −15.13% |
| 4829.T | Nihon Enterprise Co.,Ltd. | 111.00 JPY | +5.71% | +3.64% | −5.79% |
| 2493.T | E-SUPPORTLINK, Ltd. | 947.00 JPY | +0.96% | −2.27% | +2.82% |
| ALPCOT-B.ST | Alpcot Holding AB (publ) | 1.25 SEK | −0.80% | +8.26% | +9.21% |
| 6926.T | Okaya Electric Industries Co., Ltd. | 187.00 JPY | +1.08% | −5.56% | −10.10% |
| TERRNT-B.ST | BlincVision | 0.08 SEK | −16.20% | +23.05% | −4.77% |
| 269A.T | SAPEET INC | 2,590.00 JPY | +3.23% | +30.61% | −7.50% |
| COS.AX | COSOL Limited | 0.20 AUD | −2.44% | −60.00% | −67.13% |
| 2375.T | GiG Works Inc. | 209.00 JPY | +3.98% | −8.33% | −24.45% |
| 6721.T | Wintest Corp. | 72.00 JPY | −6.49% | −36.28% | −42.86% |
| PSQH | PSQ Holdings, Inc. | $6.88 | +123.38% | +542.99% | +304.71% |
| EXYN | Exyn Technologies, Inc. | $3.22 | +23.37% | −38.08% | −38.08% |
| 3823.T | THE WHY HOW DO COMPANY, Inc. | 31.00 JPY | −3.12% | −38.00% | −60.26% |
| 280A.T | TMH INC | 1,100.00 JPY | +26.15% | −21.32% | −14.26% |
| 7351.T | Goodpatch, Inc. | 464.00 JPY | +6.67% | −24.06% | −49.07% |
| TIA.L | Tialis Essential IT PLC | 48.00 GBP | −6.80% | −40.00% | −23.20% |
| ASV.AX | Asset Vision Co Limited | 0.05 AUD | −2.08% | +4.44% | 0.00% |
| 7902.T | Sonocom Co.,Ltd. | 1,106.00 JPY | +0.18% | +20.55% | +22.40% |
| HUBC | HUB Cyber Security Ltd. | $0.77 | −25.52% | −99.75% | −99.96% |
| ALLOG.PA | Logic Instrument S.A. | 1.94 EUR | −4.90% | +8.38% | −4.90% |
| CC5.AX | Clever Culture Systems Limited | 0.02 AUD | −5.88% | −44.83% | −52.94% |
| 6836.T | Plat'Home Co., Ltd. | 831.00 JPY | +12.30% | −13.17% | −50.24% |
| 3682.T | Encourage Technologies Co., Ltd. | 586.00 JPY | −2.01% | −13.52% | −1.00% |
| 244A.T | GROWTH X PARTNERS INC | 1,158.00 JPY | −1.86% | −31.76% | −47.60% |
| 335A.T | MIRAIRO INC | 359.00 JPY | +7.49% | −9.57% | −41.91% |
| NXPL | NextPlat Corp | $9.09 | +56.45% | +56.72% | +21.20% |
| INLX | Intellinetics, Inc. | $5.50 | +1.82% | −31.02% | −40.82% |
| 3744.T | SIOS Corporation | 457.00 JPY | −8.42% | −7.86% | −12.12% |
| LITI.ST | Litium AB (publ) | 11.75 SEK | −2.89% | −25.40% | −9.62% |
| 5129.T | FIXER Inc. | 265.00 JPY | +12.29% | −34.41% | −53.35% |
| INSG.L | Insig AI Plc | 13.50 GBP | −1.82% | −38.64% | −44.90% |
| SBAR.L | Sundae Bar AI PLC | 4.15 GBP | −2.35% | −9.78% | −47.30% |
| 6969.T | Matsuo Electric Co.,Ltd. | 1,006.00 JPY | +2.13% | +16.30% | +2.13% |
| 3976.T | SHANON Inc. | 656.00 JPY | +10.25% | +79.73% | +63.59% |
| 228A.T | OPRO CO LTD | 1,682.00 JPY | +4.47% | −29.92% | −3.11% |
| 6659.T | Media Links Co.,Ltd. | 49.00 JPY | −3.92% | +6.52% | −27.94% |
| ALPWG.PA | PRODWAYS GROUP | 0.64 EUR | −25.41% | +13.07% | −11.85% |
| RETI.MI | Reti S.p.A. | 1.73 EUR | +6.13% | +17.57% | +12.42% |
| 6664.T | Optoelectronics Co., Ltd. | 254.00 JPY | +5.83% | −21.36% | −15.61% |
| 5257.T | Nova System Co.,Ltd. | 2,745.00 JPY | +9.19% | −1.79% | +13.52% |
| 3653.T | Morpho, Inc. | 746.00 JPY | +16.56% | −4.24% | −41.72% |
| BINERO.ST | Binero Group AB (publ) | 1.62 SEK | −6.90% | −27.68% | −42.14% |
| 3917.T | iRidge, Inc. | 486.00 JPY | −0.41% | +0.21% | −13.68% |
| 5868.T | ROCOCO CO LTD | 1,016.00 JPY | +6.61% | −1.84% | +4.06% |
| AVEN.ST | Avensia AB (publ) | 6.10 SEK | −4.39% | −31.15% | −39.00% |
| 3967.T | Eltes Co.,Ltd. | 607.00 JPY | +1.85% | −6.90% | −15.81% |
| 4056.T | Neural Group Inc. | 220.00 JPY | +8.37% | −43.88% | −73.27% |
| 6424.T | Takamisawa Cybernetics Company, Ltd. | 899.00 JPY | +0.22% | −1.01% | −2.16% |
| ZOO.L | ZOO Digital Group plc | 15.75 GBP | +57.50% | +57.50% | +18.87% |
| IOM.L | iomart Group plc | 14.85 GBP | +20.24% | −15.86% | −31.88% |
| LST.L | Light Science Technologies Holdings Plc | 1.75 GBP | +9.37% | −62.77% | −42.62% |
| JAN.AX | Janison Education Group Limited | 0.13 AUD | +28.87% | −56.90% | −37.50% |
| BLIV | BeLive Holdings | $2.15 | −9.66% | −34.65% | −32.92% |
| 6614.T | Shikino High-Tech CO.,LTD. | 845.00 JPY | 0.00% | +28.67% | +4.34% |
| CCA.AX | Change Financial Limited | 0.05 AUD | −12.96% | −29.85% | −47.78% |
| WETO | Wetour Robotics Limited | $28.31 | +529.11% | +3242.38% | +1229.11% |
| 4391.T | Logizard Co., Ltd. | 1,123.00 JPY | −3.93% | +0.81% | −8.48% |
| 483A.T | TERA TECHNOLOGY INC | 2,181.00 JPY | −0.55% | −4.21% | −6.18% |
| ALT.L | Altitude Group plc | 23.00 GBP | −11.54% | +4.55% | +9.52% |
| FUSE | Fusemachines Inc. | $0.79 | −8.30% | −53.61% | −94.37% |
| 7072.T | Intimate Merger, Inc. | 1,164.00 JPY | +14.34% | +9.50% | −9.06% |
| ONDO.L | Ondo InsurTech Plc | 7.36 GBP | +5.14% | −65.77% | −75.47% |
| 5250.T | GMO Prime Strategy Co.,Ltd. | 1,022.00 JPY | +0.69% | −15.05% | +3.99% |
| TPG0.DE | The Platform Group SE & Co. KGaA | 0.97 EUR | +0.83% | −82.40% | −90.60% |
| LEADD.HE | LeadDesk Oyj | 3.26 EUR | −10.19% | −54.60% | −52.62% |
| PDC | Perpetuals.com Ltd | $3.30 | −11.53% | −49.39% | +16.20% |
| UTSI | UTStarcom Holdings Corp. | $2.35 | +0.10% | −0.32% | −1.98% |
| QFE.AX | QuickFee Limited | 0.08 AUD | +14.08% | +21.62% | +335.48% |
| P7V.DE | Photon Energy N.V. | 0.30 EUR | +29.36% | −32.44% | −53.23% |
| PEN.WA | Photon Energy N.V. | 1.35 PLN | +14.47% | −27.69% | −53.62% |
| SCE.DE | Schweizer Electronic AG | 5.02 EUR | −1.95% | −7.89% | +94.57% |
| 334A.T | VISUAL PROCESSING JAPAN CO LTD | 1,050.00 JPY | +15.26% | +13.33% | +32.02% |
| 9561.T | GLAD CUBE Inc. | 412.00 JPY | +3.26% | −0.24% | −41.89% |
| 5029.T | circlace Inc | 793.00 JPY | −2.10% | −24.48% | −29.01% |
| 4174.T | Appirits Inc. | 853.00 JPY | +18.68% | +33.77% | +10.93% |
| 3054.T | HYPER Inc. | 358.00 JPY | +29.71% | +25.17% | +18.80% |
| ALROC.PA | RocTool S.A. | 1.53 EUR | +3.03% | +155.00% | +488.46% |
| 3753.T | FLIGHT SOLUTIONS Inc. | 239.00 JPY | +33.52% | +51.27% | +5.29% |
| MLOCT.PA | Octopus Biosafety SA | 0.14 EUR | −12.58% | −28.72% | −21.02% |
| 4014.T | Karadanote, Inc. | 510.00 JPY | −4.85% | +13.59% | +4.29% |
| T3T1.DE | Seven Principles AG | 4.86 EUR | +1.67% | 0.00% | −5.63% |
| 3987.T | Ecomott Inc. | 659.00 JPY | +5.27% | +31.27% | +12.84% |
| SNX.WA | Sunex S.A. | 3.50 PLN | +12.90% | −13.58% | −48.68% |
| B3.ST | B3 Consulting Group AB (publ) | 21.40 SEK | +9.74% | −49.23% | −60.07% |
| VINCIT.HE | Vincit Oyj | 1.08 EUR | +18.68% | −14.96% | −25.00% |
| 4394.T | eXmotion Co., Ltd. | 556.00 JPY | +2.21% | +44.78% | +39.75% |
| XER.ST | Xer Tech Holding AB (publ) | 3.48 SEK | +5.45% | −36.73% | +12.99% |
| 6662.T | Ubiteq, Inc. | 226.00 JPY | +5.12% | −12.40% | −9.60% |
| BIRD | Smartbird, Inc | $2.37 | −5.58% | −42.48% | −63.82% |
| 009140.KS | Kyungin Electronics Co., Ltd | 22,000.00 KRW | +0.69% | +7.58% | +10.74% |
| ALGID.PA | Egide S.A. | 0.91 EUR | −7.05% | −15.74% | +71.05% |
| RTH.AX | RAS Technology Holdings Limited | 0.61 AUD | +5.22% | −30.46% | −36.32% |
| 4429.T | Ricksoft Co., Ltd. | 733.00 JPY | +4.86% | −22.02% | −35.93% |
| 6193.T | Virtualex Holdings, Inc. | 1,162.00 JPY | +11.95% | +17.34% | +0.70% |
| 4198.T | TENDA Co.,LTD. | 495.00 JPY | +1.02% | −7.94% | −26.04% |
| 3710.T | Jorudan Co.,Ltd. | 647.00 JPY | +4.35% | +12.13% | +10.04% |
| 9417.T | Smartvalue Co., Ltd. | 330.00 JPY | −0.30% | −17.91% | −22.72% |
| 5252.T | Nihon Knowledge Co,Ltd. | 790.00 JPY | −0.25% | +30.73% | +85.33% |
| MOBX | Mobix Labs, Inc. | $1.21 | −39.50% | −55.19% | −86.16% |
| BUSER.ST | Bambuser AB (publ) | 21.60 SEK | +16.76% | +50.00% | +4.35% |
| AMX.AX | Aerometrex Limited | 0.31 AUD | +19.23% | +8.77% | +58.97% |
| 3680.T | Hottolink, Inc. | 210.00 JPY | −2.78% | −17.65% | −30.77% |
| MNDO | MIND C.T.I. Ltd | $1.01 | −2.88% | −13.68% | −15.13% |
| CPV.AX | ClearVue Technologies Limited | 0.08 AUD | +9.86% | −42.22% | −65.33% |
| DVL.AX | dorsaVi Ltd | 0.02 AUD | −17.86% | −28.12% | −46.51% |
| 5256.T | Fusic Co., Ltd. | 2,584.00 JPY | +9.91% | +14.69% | +18.32% |
| 3627.T | Tecmira Holdings Inc. | 267.00 JPY | 0.00% | +5.97% | −11.29% |
| 4068.T | Basis Corporation | 1,754.00 JPY | +6.37% | +1.45% | −11.64% |
| TGHL | The Growhub Limited | $0.80 | +21.90% | +129.17% | −76.27% |
| FOXX | Foxx Development Holdings Inc. | $2.88 | +16.87% | −32.03% | −56.37% |
| GGRP | The Glimpse Group, Inc. | $0.96 | +2.49% | +0.77% | −28.56% |
| 6694.T | Zoom Corporation | 741.00 JPY | +16.14% | +18.18% | +22.18% |
| CDMIL.ST | CodeMill AB (publ) | 13.80 SEK | −2.47% | −7.69% | −12.66% |
| CFISH.ST | Crunchfish AB (publ) | 2.38 SEK | +4.62% | −17.93% | −33.89% |
| AIFA | All In FutureTech Alliance Inc. | $3.12 | +71.43% | +630.68% | +142.99% |
| 1724.T | Synclayer Inc. | 710.00 JPY | +4.41% | +1.28% | +12.06% |
| 6656.T | inspec Inc. | 805.00 JPY | −14.63% | +46.10% | +14.51% |
| ALCPA.PA | MACOMPTA.FR | 5.65 EUR | +2.73% | +0.89% | +0.89% |
| ALTRA.PA | TRACTIAL | 3.17 EUR | +59.30% | −18.66% | +26.80% |
| BMR | Beamr Imaging Ltd. | $1.28 | 0.00% | −26.86% | −57.33% |
| ORIO | Orion Digital Corp. | $0.84 | +29.03% | −16.83% | −55.08% |
| BPG.AX | Black Pearl Group Limited | 0.28 AUD | −22.22% | −65.85% | −68.00% |
| YXT | YXT.COM Group Holding Limited | $2.97 | −10.27% | +240.60% | +241.77% |
| ORIO.TO | Orion Digital Corp. | 1.15 CAD | +22.34% | −17.27% | −55.43% |
| FAB.WA | Fabrity S.A. | 25.60 PLN | −0.78% | +6.67% | −2.63% |
| 4736.T | Nippon RAD Inc. | 587.00 JPY | +0.86% | −3.81% | −17.04% |
| PEN.L | Pennant International Group plc | 29.00 GBP | −1.69% | +45.00% | +23.40% |
| BPCINS.ST | BPC Instruments AB | 17.10 SEK | −8.56% | −39.79% | −51.14% |
| 3858.T | Ubiquitous AI Corporation | 293.00 JPY | +0.34% | −22.28% | −17.93% |
| 7035.T | and factory,inc. | 273.00 JPY | +12.35% | +31.25% | −11.07% |
| 6633.T | Cgs Holdings Inc. | 322.00 JPY | −2.13% | −12.97% | −12.94% |
| 6898.T | Tomita Electric Co.,Ltd. | 3,740.00 JPY | +6.25% | +4.76% | +27.43% |
| 4052.T | Ficha Inc. | 512.00 JPY | +59.50% | +72.97% | +47.13% |
| SVRS.WA | Silvair, Inc. | 4.00 PLN | +1.01% | −56.52% | −36.51% |
| SNS.AX | SenSen Networks Limited | 0.03 AUD | +3.23% | −62.79% | +23.08% |
| SWG.L | Shearwater Group plc | 58.50 GBP | +5.41% | +31.46% | −4.10% |
| FABC | Fabric.AI, Inc. | $2.72 | +7.74% | +3.23% | −61.49% |
| 241A.T | ROXX INC | 416.00 JPY | +4.26% | −6.73% | −58.15% |
| GREAT.ST | Greater Than AB (publ) | 9.88 SEK | +16.24% | −50.10% | −70.42% |
| AIXC | AIxCrypto Holdings, Inc. | $0.93 | +12.93% | −61.18% | −50.31% |
| KONSOL.CO | Konsolidator A/S | 4.92 DKK | +4.24% | +66.22% | +59.74% |
| AMOD | Alpha Modus Holdings, Inc. | $3.79 | +4.41% | +720.35% | +231.00% |
| 519A.T | Basic Inc. | 497.00 JPY | −6.58% | −37.88% | −37.88% |
| 5028.T | SecondXight Analytica, Inc. | 364.00 JPY | +4.90% | −6.43% | −37.88% |
| RKTO | Rocket One Inc. | $0.74 | −4.26% | −30.93% | −40.87% |
| 5580.T | Prodelight Co.,Ltd. | 1,735.00 JPY | +7.16% | +8.71% | −9.40% |
| MODEL.ST | Modelon AB | 9.00 SEK | 0.00% | −26.23% | −31.30% |
| 4447.T | PBsystems,Inc. | 500.00 JPY | +6.61% | +0.95% | −16.44% |
| MLNOV.PA | Novatech Industries | 15.50 EUR | +3.33% | −18.42% | −20.92% |
| 265A.T | HMCOMM INC | 706.00 JPY | +7.13% | −27.07% | −44.89% |
| 9685.T | KYCOM Holdings Co., Ltd. | 563.00 JPY | −2.09% | −14.89% | −14.26% |
| 6803.T | Teac Corporation | 99.00 JPY | +2.06% | +7.39% | +7.39% |
| HUDL.OL | Huddlestock Fintech AS | 0.57 NOK | +5.90% | −21.37% | −28.07% |
| C2AC34.SA | CACI International Inc | 4.14 BRL | +28.17% | +11.29% | +22.49% |
| RKT.AX | RocketDNA Ltd. | 0.02 AUD | −9.09% | −16.67% | +60.00% |
| ALJXR.PA | Archos S.A. | 0.27 EUR | −0.37% | +31.36% | +20.63% |
| 149A.T | THINCA CO LTD | 802.00 JPY | +7.65% | +4.02% | −18.91% |
| PRCO-B.ST | Precio Fishbone AB (publ) | 17.90 SEK | +1.70% | −10.87% | −11.72% |
| 4421.T | D. I. System Co., Ltd. | 948.00 JPY | +2.71% | −3.07% | −4.48% |
| ANOT.ST | Anoto Group AB (publ) | 0.13 SEK | −6.30% | +162.05% | +100.32% |
| IDAI | T Stamp Inc. | $2.96 | +48.00% | −26.73% | −1.82% |
| 7836.T | AVIX,Inc. | 78.00 JPY | −2.50% | −9.30% | −21.21% |
| KOM.WA | Komputronik S.A. | 5.87 PLN | +0.51% | −18.92% | +6.73% |
| 7046.T | TDSE Inc. | 1,306.00 JPY | +3.65% | −10.91% | −18.27% |
| 3DP.AX | Pointerra Limited | 0.03 AUD | +3.57% | −25.64% | −40.82% |
| SFTR.ST | Safeture AB (publ) | 3.80 SEK | −6.86% | −15.56% | −23.08% |
| 9563.T | Atlas Technologies Corporation | 361.00 JPY | +19.14% | +27.11% | +13.17% |
| IPM | Intelligent Protection Management Corp. | $1.86 | +3.91% | +7.51% | −6.53% |
| 281A.T | INFORMETIS CO LTD | 439.00 JPY | +2.57% | +17.38% | −74.16% |
| SLAI | SOLAI Limited | $3.72 | +18.10% | +472.31% | +21.57% |
| REFR | Research Frontiers Incorporated | $0.48 | +3.89% | −62.66% | −65.37% |
| SMSI | Smith Micro Software, Inc. | $2.97 | +17.86% | +440.00% | +336.76% |
| CLRO | ClearOne, Inc. | $6.17 | +21.70% | +16.86% | +42.49% |
| STH.AX | STEPCHANGE FPO [STH] | 0.15 AUD | +11.54% | +3.57% | −4.92% |
| SMXT | SolarMax Technology, Inc. | $2.76 | +719.94% | +213.07% | +118.65% |
| 4DS.AX | 4DS Memory Limited | 0.01 AUD | 0.00% | −4.35% | −60.71% |
| 220A.T | FABER COMPANY INC | 938.00 JPY | +1.19% | −10.24% | −10.09% |
| AIFF | Firefly Neuroscience, Inc. | $1.03 | −12.71% | +15.73% | −60.23% |
| 9399.T | Beat Holdings Limited | 15.00 JPY | +15.38% | −80.52% | −86.95% |
| WETH | Wetouch Technology Inc. | $1.20 | −7.69% | −19.46% | +27.52% |
| 5240.T | monoAI technology Co.,Ltd. | 206.00 JPY | −1.90% | −28.72% | −27.46% |
| HPAI | Helport AI Limited | $0.42 | −7.63% | −89.71% | −89.48% |
| 2351.T | ASJ Inc. | 323.00 JPY | +0.62% | +11.12% | −11.53% |
| AR9.AX | archTIS Limited | 0.04 AUD | −26.32% | −66.40% | −76.16% |
| 3996.T | Signpost Corporation | 198.00 JPY | +2.59% | −28.52% | −38.12% |
| 4335.T | IPS Holdings Co., Ltd. | 1,099.00 JPY | −0.54% | −7.26% | −3.77% |
| 4167.T | Kokopelli Inc. | 327.00 JPY | +10.10% | +11.22% | −12.10% |
| NEO-B.ST | Neovici Holding AB ser. B | 3.00 SEK | −9.09% | +27.66% | +14.94% |
| TAL.AX | Talius Group Limited | 0.06 AUD | +5.00% | −25.00% | −12.50% |
| GTI.AX | Gratifii Limited | 0.04 AUD | +84.21% | −56.25% | −65.00% |
| LEDS | SemiLEDs Corporation | $1.93 | −1.53% | +19.14% | +4.89% |
| HTG.AX | Harvest Technology Group Ltd | 0.01 AUD | −20.00% | −55.56% | −50.00% |
| CYN | Cyngn Inc. | $1.06 | −4.50% | −61.45% | −82.74% |
| NEON | Neonode Inc. | $0.91 | +18.19% | −49.99% | −96.47% |
| 304A.T | FORCIA INC | 1,970.00 JPY | −1.99% | +1.08% | −12.56% |
| ICE.AX | icetana Limited | 0.03 AUD | −13.51% | −31.91% | −63.22% |
| 4387.T | ZUU Co.,Ltd. | 508.00 JPY | +4.53% | −21.24% | −27.53% |
| 5035.T | HOUSEI Inc. | 361.00 JPY | +1.12% | −13.64% | −27.68% |
| 157A.T | GREEN MONSTER INC | 716.00 JPY | −7.61% | −9.14% | +33.33% |
| 3913.T | GreenBee, Inc. | 1,176.00 JPY | +19.63% | −8.91% | +15.18% |
| DANT.CO | Dantax A/S | 320.00 DKK | +9.97% | +11.11% | −11.73% |
| ASTC | Astrotech Corporation | $7.10 | −6.33% | +94.52% | +50.11% |
| 004270.KS | Namsung Corp. | 4,855.00 KRW | −22.57% | −44.70% | −51.67% |
| TLX.WA | Talex S.A. | 17.90 PLN | 0.00% | −9.14% | −17.89% |
| SLT-U.TO | Saltire Capital Ltd. | $1.90 | −16.30% | −62.75% | −70.77% |
| MYSE | Myseum.AI, Inc. | $2.83 | +17.43% | +58.10% | +38.73% |
| AIXIA-B.ST | Aixia Group AB ser. B | 88.60 SEK | +1.84% | −20.54% | −43.21% |
| 3042.T | SecuAvail Inc. | 305.00 JPY | +3.04% | −9.78% | −6.52% |
| 4427.T | EduLab, Inc. | 226.00 JPY | +11.33% | −12.74% | −39.08% |
| ARC.L | Arcontech Group plc | 79.50 GBP | +0.63% | −5.92% | −12.12% |
| 4424.T | Amazia,inc. | 358.00 JPY | −0.56% | +19.73% | +18.54% |
| 3970.T | Innovation Inc. | 854.00 JPY | +8.10% | −4.98% | −12.52% |
| 5126.T | PORTERS Corporation | 1,417.00 JPY | −11.93% | −15.65% | −27.33% |
| DIST.ST | DistIT AB (publ) | 0.15 SEK | −1.32% | −16.99% | −58.61% |
| KLIMAT.ST | Klimator AB (publ) | 3.90 SEK | +10.80% | −1.76% | +34.48% |
| INTZ | Intrusion Inc. | $0.60 | −20.00% | −50.41% | −66.67% |
| OODA.ST | OODA AI AB (publ) | 35.00 SEK | −0.43% | −29.65% | −31.37% |
| EBON | Ebang International Holdings Inc. | $2.23 | +10.37% | −30.30% | −40.84% |
| KSC.DE | KPS AG | 0.26 EUR | +20.93% | −56.23% | −62.32% |
| UPLD | Upland Software, Inc. | $4.71 | +5.37% | +214.00% | +64.69% |
| 4388.T | AI,Inc. | 365.00 JPY | +2.82% | −11.79% | −29.77% |
| 4069.T | BlueMeme Inc. | 669.00 JPY | +0.45% | −53.44% | −69.49% |
| 3375.T | Zoa Corporation | 1,750.00 JPY | −2.34% | −5.89% | +8.13% |
| TURB | Turbo Energy, S.A. | $1.15 | −19.58% | +15.23% | −49.34% |
| DTD2.DE | B+S Banksysteme Aktiengesellschaft | 1.90 EUR | −2.31% | −4.52% | −1.55% |
| 4199.T | WonderPlanet Inc. | 868.00 JPY | +5.47% | −50.68% | −34.24% |
| ING.L | Ingenta plc | 65.50 GBP | +6.50% | −42.27% | +6.56% |
| QNT.WA | Quantum software S.A. | 33.60 PLN | −0.59% | −11.58% | +25.37% |
| 3986.T | bBreak Systems Company, Limited | 476.00 JPY | −1.65% | +11.48% | +6.57% |
| DUB.AX | Dubber Corporation Limited | 0.01 AUD | −11.11% | −55.56% | −61.90% |
| NETUM.HE | Netum Group Oyj | 0.98 EUR | −2.20% | −14.96% | −36.08% |
| ALHF.PA | HF Company SA | 4.03 EUR | −3.59% | −4.50% | −9.23% |
| 3670.T | Kyoritsu Computer & Communication Co Ltd | 1,786.00 JPY | +2.35% | −11.28% | −15.70% |
| CPX.L | CAP-XX Limited | 0.15 GBP | −37.50% | −36.17% | −64.29% |
| 9240.T | Delivery Consulting Inc. | 440.00 JPY | +10.83% | −21.01% | −20.58% |
| QPR1V.HE | QPR Software Oyj | 0.54 EUR | −7.88% | −38.16% | −11.80% |
| 351A.T | AXIS IT PARTNERS CORP | 1,760.00 JPY | 0.00% | 0.00% | −80.00% |
| 5242.T | EYEZ,INC. | 2,091.00 JPY | −9.99% | +99.71% | +36.40% |
| RCT | RedCloud Holdings plc | $0.20 | +3.79% | −85.85% | −90.36% |
| 195A.T | MUSCAT GROUP Inc. | 593.00 JPY | −24.55% | −31.05% | −39.49% |
| OPSYH.ST | Opsy Holding AB (publ) | 10.10 SEK | +6.32% | +40.28% | +51.88% |
| 3974.T | SCAT Inc. | 672.00 JPY | +2.13% | +18.50% | +25.90% |
| ALTXC.PA | TXCOM Société Anonyme | 9.20 EUR | +4.55% | +22.67% | −1.60% |
| 3559.T | p-ban.com Corp. | 445.00 JPY | +7.75% | −6.76% | −14.65% |
| 4814.T | Nextware Ltd. | 167.00 JPY | +8.44% | −2.91% | −0.60% |
| ATV.AX | ActivePort Group Ltd | 0.01 AUD | −3.45% | −46.15% | −26.32% |
| KNRX | Knorex Ltd. | $0.44 | −1.13% | −68.64% | −86.28% |
| ALVGO.PA | Vogo SA | 2.02 EUR | −9.82% | −8.18% | −24.91% |
| 4178.T | Sharing Innovations Inc. | 548.00 JPY | +9.38% | −14.24% | −30.63% |
| 006200.KS | KEC Holdings Co., Ltd. | 1,903.00 KRW | −10.87% | −41.72% | −44.39% |
| TWL.AX | TRADE WIN FPO NZX [TWL] | 0.11 AUD | −15.38% | −63.33% | −58.49% |
| 137A.T | COCOLIVE INC | 719.00 JPY | +5.43% | −31.13% | −48.86% |
| 2345.T | HODL 1,inc. | 108.00 JPY | +16.13% | −50.23% | −65.82% |
| ALBERT.ST | eEducation Albert AB (publ) | 4.70 SEK | −4.28% | −13.92% | +63.19% |
| GIGA.ST | Gigasun AB (publ) | 2.09 SEK | −6.28% | −14.69% | −31.70% |
| ALCOF.PA | Cofidur S.A. | 282.00 EUR | −2.76% | −3.42% | −1.40% |
| 198A.T | POSTPRIME INC | 160.00 JPY | +1.91% | −6.98% | −67.74% |
| 4416.T | True Data Inc. | 408.00 JPY | −0.97% | −45.45% | −55.41% |
| 4016.T | MIT Holdings Co., Ltd. | 975.00 JPY | +3.61% | −0.31% | −1.47% |
| ARAI | Arrive AI Inc. | $0.24 | −17.25% | −91.24% | −95.49% |
| BLIN | Bridgeline Digital, Inc. | $0.98 | −16.44% | +16.39% | −29.66% |
| 3089.T | Techno Alpha Co., Ltd. | 1,108.00 JPY | +8.31% | −19.42% | −17.88% |
| 2479.T | JTEC Corporation | 243.00 JPY | +1.25% | +6.20% | +5.76% |
| 4444.T | infoNet inc. | 943.00 JPY | +3.51% | +5.84% | −15.12% |
| 6555.T | MS&Consulting Co., Ltd. | 429.00 JPY | +3.12% | +0.23% | +6.19% |
| ALNRG.PA | SA Energisme | 0.00 EUR | −13.64% | −33.33% | +15.15% |
| 550A.T | SOFTTEX CO LTD | 2,194.00 JPY | −1.92% | −16.04% | −16.04% |
| NVNI | Nvni Group Limited | $1.03 | −11.21% | −62.41% | −83.06% |
| WPAY.ST | Westpay AB | 1.18 SEK | +24.74% | −11.94% | −18.62% |
| 6663.T | Taiyo Technolex Co.,Ltd. | 315.00 JPY | +6.42% | +23.05% | +13.63% |
| 4370.T | Mobilus Corporation | 312.00 JPY | −4.00% | −17.89% | −46.30% |
| SAGT | Sagtec Global Limited | $0.63 | −20.38% | −67.58% | −67.24% |
| 4179.T | G-NEXT Inc. | 357.00 JPY | +5.00% | +9.17% | +6.57% |
| OPM.WA | OPTeam Spólka Akcyjna | 5.70 PLN | −1.72% | +79.25% | +50.79% |
| MTEK | Maris-Tech Ltd. | $1.15 | +10.10% | +1.33% | −53.07% |
| CRM.WA | PZ Cormay S.A. | 0.52 PLN | +5.48% | +26.83% | +2.77% |
| 3803.T | Image Information Inc. | 573.00 JPY | +14.60% | +10.19% | −37.17% |
| YRL.WA | yarrl S.A. | 5.96 PLN | +1.02% | −12.61% | −24.56% |
| INUV | Inuvo, Inc. | $0.71 | −27.90% | −72.96% | −79.49% |
| AMS.AX | Atomos Limited | 0.01 AUD | +37.50% | −60.71% | +120.00% |
| MSAI | MultiSensor AI Holdings, Inc. | $5.31 | +11.09% | −57.04% | −82.01% |
| 4240.T | Cluster Technology Co.,Ltd. | 321.00 JPY | +4.22% | +9.07% | −10.90% |
| 6977.T | Japan Resistor Mfg. Co., Ltd. | 1,500.00 JPY | +8.38% | +54.64% | +78.96% |
| 9IX.F | eEducation Albert AB (publ) | 0.39 EUR | −6.01% | −65.09% | −65.09% |
| 5134.T | POPER Co.,Ltd. | 478.00 JPY | −9.64% | −14.34% | −62.86% |
| FING-B.ST | Fingerprint Cards AB | 14.50 SEK | −0.14% | −22.69% | −22.87% |
| 9215.T | CaSy Co., Ltd. | 970.00 JPY | +3.97% | +4.30% | −2.71% |
| NVQ.AX | NoviqTech Limited | 0.04 AUD | 0.00% | +95.00% | +30.00% |
| ALCBX.PA | Cibox Inter@ctive | 0.01 EUR | +1.74% | −12.03% | −36.07% |
| 4288.T | Asgent, Inc. | 467.00 JPY | +14.18% | −31.82% | −14.47% |
| EPX.AX | EPX Limited | 0.18 AUD | +16.13% | −35.71% | −37.93% |
| 6867.T | Leader Electronics Corporation | 414.00 JPY | −1.19% | −15.61% | −20.61% |
| GMM | Global Mofy AI Limited | $2.49 | −7.78% | +97.62% | +9.69% |
| DWG.AX | DATAWORKS FPO [DWG] | 0.15 AUD | +25.00% | +63.04% | +150.00% |
| 4020.T | Betrend Corporation | 818.00 JPY | +18.72% | +4.74% | +28.62% |
| 4166.T | Cacco Inc. | 632.00 JPY | −3.66% | −22.17% | −24.58% |
| CXZ.AX | Connexion Mobility Ltd | 0.02 AUD | −4.35% | −15.38% | −18.52% |
| UNIBAP.ST | Unibap Space Solutions AB (publ) | 9.80 SEK | +19.95% | +48.48% | +43.70% |
| OBAI | Our Bond, Inc. | $0.34 | −27.06% | −98.96% | −98.96% |
| QINTER.CO | Q-Interline A/S | 3.14 DKK | −14.67% | −1.88% | −33.76% |
| AGILC.CO | Agillic A/S | 6.25 DKK | +0.81% | −10.71% | −20.89% |
| VNT.MI | Vantea SMART S.p.A. | 0.76 EUR | +2.70% | −26.21% | −32.74% |
| DEVP-B.ST | DevPort AB (publ) | 9.98 SEK | −9.27% | −24.22% | −38.95% |
| 6731.T | Pixela Corporation | 108.00 JPY | −0.92% | −70.00% | −82.00% |
| LZMH | LZ Technology Holdings Limited | $1.20 | −6.98% | −95.74% | −98.24% |
| 6775.T | TB Group Inc. | 116.00 JPY | −1.69% | −1.69% | −17.14% |
| AIMD | Ainos, Inc. | $1.45 | +9.02% | −17.14% | −62.24% |
| FCT.AX | FirstWave Cloud Technology Limited | 0.01 AUD | 0.00% | 0.00% | −53.33% |
| ALNN6.PA | ENENSYS Technologies SA | 1.13 EUR | −13.08% | −9.60% | +3.20% |
| 3909.T | Showcase Inc. | 191.00 JPY | −3.54% | −31.54% | −40.68% |
| 3908.T | Collabos Corporation | 355.00 JPY | +2.90% | +24.91% | −18.43% |
| FLX.AX | Felix Group Holdings Ltd | 0.05 AUD | −4.00% | −70.91% | −76.59% |
| 5247.T | BTM, Inc. | 580.00 JPY | +4.50% | −20.00% | −30.70% |
| CISO | CISO Global Inc. | $0.22 | −11.61% | −54.28% | −76.42% |
| 5GN.AX | 5G Networks Limited | 0.06 AUD | +3.77% | −59.26% | −57.69% |
| 387A.T | FULLER INC | 934.00 JPY | −8.43% | −36.64% | −63.46% |
| OST | Ostin Technology Group Co., Ltd. | $1.70 | 0.00% | 0.00% | −10.79% |
| PRSO | Peraso Inc. | $0.65 | −5.28% | −27.38% | −21.25% |
| NXTT | Next Technology Holding Inc. | $6.70 | +998.36% | −1.18% | −96.81% |
| GAUZ | Gauzy Ltd. | $0.43 | +32.09% | −63.92% | −92.37% |
| INCOAX.ST | InCoax Networks AB (publ) | 0.61 SEK | −37.19% | −30.11% | −38.59% |
| 9425.T | ReYuu Japan Inc. | 226.00 JPY | +11.88% | −46.70% | −64.91% |
| MBO.L | MobilityOne Limited | 0.07 GBP | 0.00% | −98.07% | −94.37% |
| 4378.T | CINC Corp. | 516.00 JPY | +12.17% | +4.67% | −13.57% |
| MSN | Emerson Radio Corp. | $0.47 | +22.37% | +22.37% | +10.71% |
| 3910.T | MKSystem Corporation | 283.00 JPY | +2.17% | −3.33% | −9.07% |
| 5025.T | MERCURY Inc. | 575.00 JPY | +2.86% | −16.55% | −19.01% |
| CHARGE.ST | ChargePanel AB (publ) | 1.95 SEK | +15.38% | +13.37% | −4.41% |
| ALINN.PA | Innelec Multimédia SA | 2.74 EUR | −0.72% | −10.46% | −21.04% |
| 015260.KS | Automobile & PCB Inc. | 283.00 KRW | −30.30% | −36.83% | −43.17% |
| 2667.T | ImageONE Co., Ltd. | 103.00 JPY | −11.21% | −47.45% | −60.38% |
| 298A.T | GVA TECH INC | 320.00 JPY | −1.54% | −31.18% | −55.80% |
| EXT.AX | Excite Technology Services Limited | 0.01 AUD | −16.67% | −37.50% | −41.18% |
| ESG.CO | Ennogie Solar Group A/S | 2.09 DKK | −37.24% | −54.47% | −60.57% |
| 1CG.AX | One Click Group Limited | 0.01 AUD | 0.00% | −9.09% | −9.09% |
| 6696.T | TRaaS On Product Inc. | 305.00 JPY | +7.39% | −0.65% | −44.14% |
| 3634.T | Sockets Inc. | 607.00 JPY | +5.57% | −11.56% | −6.42% |
| TST.L | Touchstar plc | 85.00 GBP | −0.58% | +41.67% | −2.28% |
| NAR.L | Northamber plc | 25.00 GBP | 0.00% | −23.06% | −19.34% |
| JCS.AX | JCurve Solutions Limited | 0.04 AUD | −5.26% | −5.26% | −21.74% |
| AIX.OL | Ayfie International AS | 3.55 NOK | +16.78% | −11.03% | −44.36% |
| CXAI | CXApp Inc. | $3.89 | +3404.50% | +1037.43% | +389.92% |
| INW.DE | GBS Software AG | 4.42 EUR | +9.95% | +22.10% | +38.70% |
| ALKLK.PA | Kerlink SA | 1.01 EUR | −7.34% | +15.30% | −3.81% |
| SUNE | SUNation Energy Inc. | $2.20 | −5.58% | +103.70% | +44.74% |
| ITIM.L | Itim Group Plc | 21.50 GBP | −10.42% | −53.76% | −57.43% |
| XF1.AX | Xref Limited | 0.07 AUD | +21.43% | −57.50% | −64.21% |
| MLACT.PA | Activium Group SAS | 1.70 EUR | −15.00% | +23.19% | +38.21% |
| W2V.AX | Way 2 Vat Ltd | 0.05 AUD | −14.55% | −53.00% | −55.24% |
| TRAD3.SA | TC S.A. | 1.01 BRL | −8.18% | −75.18% | −85.17% |
| RKT.MI | Rocket Sharing Company S.p.A. | 0.40 EUR | +1.01% | +37.93% | +53.85% |
| CF1.AX | Complii FinTech Solutions Ltd | 0.02 AUD | −28.57% | −13.04% | −13.04% |
| FPG.PA | Union Technologies Informatique Group S.A. | 0.12 EUR | −2.50% | −10.69% | +6.36% |
| 9250.T | GRCS Inc. | 935.00 JPY | +5.41% | −2.60% | −29.75% |
| GLE | Global Engine Group Holding Limited | $0.47 | +24.67% | +24.01% | −32.64% |
| 175A.T | WILL SMART CO LTD | 631.00 JPY | +4.30% | −27.64% | −43.51% |
| CFC.DE | aconnic AG | 0.42 EUR | −24.32% | −4.11% | −42.47% |
| ARBB | ARB IOT Group Limited | $4.47 | +11.81% | −22.49% | +11.26% |
| ALGTR.PA | Groupe Tera SA | 3.42 EUR | −44.52% | −41.54% | −40.52% |
| RLG.AX | RooLife Group Ltd | 0.00 AUD | +100.00% | −33.33% | −33.33% |
| 323A.T | Flier Inc. | 394.00 JPY | +5.91% | −12.83% | −45.66% |
| IFBD | Infobird Co., Ltd | $1.00 | −8.26% | −1.96% | −2.44% |
| WEG.ST | Windon Energy Group AB | 0.45 SEK | −4.26% | −58.14% | −76.56% |
| VEEA | Veea Inc. | $0.13 | −17.07% | −78.19% | −79.66% |
| KENH.ST | Kentima Holding AB (publ) | 2.72 SEK | +6.25% | −0.73% | −12.82% |
| CHECK.ST | Checkin.Com Group AB (publ) | 2.64 SEK | +4.35% | −45.79% | −56.58% |
| ENERG.OL | Energeia AS | 8.00 NOK | +6.67% | −1.20% | −49.40% |
| 6786.T | RVH Inc. | 49.00 JPY | +2.08% | −5.77% | −51.96% |
| 4073.T | Global Communication Planning Co.,Ltd. | 498.00 JPY | +9.21% | −14.29% | −25.89% |
| AVT.PA | Avenir Telecom S.A. | 0.09 EUR | −1.71% | +176.51% | +155.00% |
| VS | Versus Systems Inc. | $1.27 | −3.05% | +1.60% | −35.20% |
| FEBO | Fenbo Holdings Limited | $0.71 | −5.14% | −41.12% | −3.73% |
| BIRD.L | Blackbird plc | 1.20 GBP | −20.00% | −48.94% | −57.89% |
| AUID | authID Inc. | $0.47 | −40.94% | −51.88% | −89.08% |
| TIDE.L | Crimson Tide plc | 87.50 GBP | 0.00% | +12.90% | +34.62% |
| OLL.AX | OpenLearning Limited | 0.01 AUD | −22.22% | −62.16% | 0.00% |
| 7093.T | adish Co., Ltd. | 580.00 JPY | +7.41% | +14.62% | −1.86% |
| OLB | The OLB Group, Inc. | $0.33 | +4.74% | −50.05% | −70.45% |
| 303A.T | VISUMO INC | 605.00 JPY | +3.77% | −32.93% | −40.04% |
| LOYAL.ST | Loyal Solutions A/S | 7.56 SEK | +2.44% | +131.90% | +173.91% |
| SOLIDX.ST | SolidX AB (publ) | 1.98 SEK | −9.17% | −35.71% | −10.00% |
| S3D.MI | Solid World Group S.p.A. | 0.38 EUR | −34.48% | −53.77% | −51.79% |
| PROAC.PA | Proactis SA | 0.06 EUR | +77.78% | +18.52% | +14.29% |
| NOV.AX | Novatti Group Limited | 0.02 AUD | +6.25% | −45.16% | −52.78% |
| 044380.KS | JOOYONTECH CO., Ltd | 816.00 KRW | −3.55% | −62.48% | −66.42% |
| QBNK.ST | QBNK Holding AB | 7.35 SEK | +7.30% | −1.34% | −4.55% |
| AD1.AX | AdNeo Limited | 0.03 AUD | −3.85% | −30.56% | −44.44% |
| FCUV | Focus Universal Inc. | $10.50 | +360.53% | +23.53% | −44.00% |
| AMST | Amesite Inc. | $1.12 | +16.06% | −44.00% | −58.52% |
| DTSS | Datasea Intelligent Technology Ltd. | $0.69 | −15.55% | +1.24% | −67.10% |
| A6T.DE | artec technologies AG | 2.13 EUR | −4.48% | −16.80% | 0.00% |
| FASTPC.CO | FastPassCorp A/S | 39.60 DKK | −0.50% | +72.17% | +58.40% |
| IS.ST | Image Systems AB | 0.65 SEK | −9.97% | −45.15% | −64.58% |
| NARF.L | Narf Industries Plc | 0.30 GBP | −36.84% | −42.86% | −42.86% |
| DTST | Data Storage Corporation | $2.96 | −4.52% | −41.96% | −35.09% |
| SPEONE.ST | SpectrumOne AB (publ) | 0.15 SEK | −6.43% | −4.28% | −25.00% |
| FLOWS.ST | Flowscape Technology AB (publ) | 3.48 SEK | −8.42% | +26.55% | +13.73% |
| SYNX | Silynxcom Ltd. | $1.02 | 0.00% | −13.56% | −41.04% |
| WYLD.ST | Wyld Networks AB (publ) | 0.40 SEK | +7.03% | −69.70% | +3566.67% |
| SVRE | SaverOne 2014 Ltd. | $2.84 | −23.45% | −49.65% | −87.61% |
| RTC.DE | RealTech AG | 1.06 EUR | −1.85% | +9.28% | 0.00% |
| FADL.L | Fadel Partners, Inc. | 0.24 GBP | −99.00% | −63.08% | −63.08% |
| MA10.DE | Binect AG | 1.73 EUR | +2.98% | +9.49% | −4.95% |
| ALLGO.PA | Largo SA | 1.33 EUR | −5.00% | −25.49% | −40.62% |
| ORKT | Orangekloud Technology Inc. | $1.11 | +5.71% | +53.95% | −62.14% |
| SOLTEQ.HE | Solteq Oyj | 0.28 EUR | +22.27% | −31.71% | −52.70% |
| RCL.AX | ReadCloud Limited | 0.06 AUD | −4.92% | −49.57% | −40.82% |
| TECH.OL | Techstep ASA | 1.65 NOK | −31.54% | −87.11% | −86.96% |
| SIS.AX | Simble Solutions Limited | 0.00 AUD | −20.00% | −50.00% | 0.00% |
| BNZI | Banzai International Inc | $1.70 | −19.81% | −92.98% | −97.44% |
| SFL.ST | Safello Group AB (publ) | 2.72 SEK | −9.33% | −34.77% | −48.48% |
| GPX.ST | Gasporox AB (publ) | 6.35 SEK | −1.55% | −20.03% | −12.53% |
| RCGH.L | RC365 Holding plc | 2.60 GBP | +33.33% | +136.36% | +136.36% |
| NANO.L | Nanoco Group plc | 2.75 GBP | +10.00% | −66.13% | −79.01% |
| CYB.AX | AUCYBER FPO [CYB] | 0.04 AUD | −2.38% | −49.38% | −48.10% |
| WLDS | Wearable Devices Ltd. | $2.50 | −21.38% | −33.86% | −24.92% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.