Free tool

Technology stocks

We cover 180 companies in the Technology sector. The median market value in the group is $35.33B. Across the group, the median move over the past trading day is −0.02%. 72% of the 174 with a 200-day average trade above it. Price change over the past year runs from −27.1% to +185.2% across the middle 80 percent of the group, with a median of +29.9%. Across the group, 1 company currently carries a tier A volume signal.

Other lists in this group

Table

180 of 2,554 companies match these filters.Clear filters

TickerCompanyPrice1M returnYTD return1Y returnNext report
SHOPShopify Inc.$153.88+21.28%−2.11%+9.50%Nov 3, 2026
SHOP.TOShopify Inc.212.84 CAD+18.81%−1.52%+9.22%Nov 3, 2026
APHAmphenol Corporation$158.78+6.36%+13.87%+45.47%Oct 28, 2026
XPH.DEAmphenol Corp. R130.54 EUR+4.00%+11.44%+59.10%Oct 28, 2026
ADIAnalog Devices, Inc.$373.66+0.48%+36.93%+48.39%Nov 24, 2026
STXSeagate Technology Holdings plc$821.67+0.57%+186.26%+404.80%Oct 27, 2026
285A.TKIOXIA HOLDINGS CORPORATION50,130.00 JPY+12.53%+341.67%+1975.78%Oct 30, 2026
QCOMQUALCOMM Incorporated$160.56−5.58%−6.58%+4.42%Oct 29, 2026
QCI.DEQUALCOMM Incorporated134.98 EUR−7.99%−8.21%+0.55%Oct 29, 2026
UBERUber Technologies, Inc.$80.35+17.85%−3.03%−15.56%Nov 3, 2026
UT8.DEUber Technologies, Inc.67.81 EUR+10.40%−4.64%−18.06%Nov 3, 2026
WDCWestern Digital Corporation$450.75−9.47%+140.26%+470.38%Nov 5, 2026
WDC.DEWESTERN DIGITAL CORP. R370.55 EUR−4.15%+135.67%+655.49%Nov 5, 2026
UBER.WAUber Technologies, Inc.289.40 PLN+10.06%−3.21%−15.92%Nov 3, 2026
8035.TTokyo Electron Limited53,810.00 JPY−3.77%+47.07%+169.78%Oct 30, 2026
6857.TAdvantest Corporation33,730.00 JPY+32.22%+59.51%+197.01%Oct 27, 2026
SONYSony Group Corporation$24.05+7.90%−7.07%−14.47%Nov 5, 2026
4S0.DEServiceNow, Inc.110.05 EUR+12.73%−12.18%−27.51%Oct 28, 2026
NOWServiceNow, Inc.$127.00+20.31%−13.87%−27.84%Oct 28, 2026
GLW.DECorning Incorporated123.74 EUR+17.94%+63.01%+114.93%Oct 27, 2026
GLWCorning Incorporated$147.16+2.65%+62.61%+122.43%Oct 27, 2026
6861.TKeyence Corporation80,900.00 JPY+14.02%+42.14%+44.38%Oct 29, 2026
ACNAccenture plc$186.93+21.34%−27.48%−26.38%Oct 1, 2026
FTNTFortinet, Inc.$153.66+0.84%+97.30%+97.91%Nov 4, 2026
ADPAutomatic Data Processing, Inc.$282.78+10.90%+12.75%−5.07%Oct 28, 2026
ADP.DEAutomatic Data Processing, Inc.243.25 EUR+3.42%+13.55%+0.23%Oct 28, 2026
5Q5.DESnowflake Inc.279.50 EUR+15.50%+51.64%+62.37%Sep 2, 2026
ADBEAdobe Inc.$273.92+15.21%−17.82%−24.58%Sep 10, 2026
ADB.DEAdobe Inc.237.05 EUR+7.02%−17.19%−22.91%Sep 10, 2026
NETCloudflare, Inc.$277.58+4.51%+41.61%+41.71%Oct 29, 2026
ASXASE Technology Holding Co., Ltd.$37.08+1.45%+119.93%+275.30%Oct 29, 2026
CDNSCadence Design Systems, Inc.$331.90−1.98%+6.93%−3.85%Oct 26, 2026
CDS.DECADENCE DESIGN SYSTEMS INC. R268.95 EUR−12.90%+2.30%+62.37%Oct 26, 2026
3QD.DEDatadog, Inc.196.20 EUR−11.62%+72.35%+76.44%Nov 5, 2026
MTLA.DEMotorola Solutions, Inc.413.50 EUR+10.86%+27.81%+67.99%Nov 5, 2026
DDOGDatadog, Inc.$222.99−11.46%+66.70%+73.70%Nov 5, 2026
6981.TMurata Manufacturing Co., Ltd.6,904.00 JPY−3.48%+109.28%+190.25%Oct 30, 2026
MSIMotorola Solutions, Inc.$485.39+14.53%+27.73%+6.23%Nov 5, 2026
LITELumentum Holdings Inc.$885.57+24.38%+129.36%+617.52%Nov 5, 2026
LU2.DELumentum Holdings Inc.708.00 EUR+27.61%+118.45%+1868.85%Nov 5, 2026
009150.KSSamsung Electro-Mechanics Co., Ltd.1,317,000.00 KRW+18.22%+387.78%+723.97%Oct 29, 2026
2HP.DEHewlett Packard Enterprise Company44.66 EUR+13.52%+119.01%+134.54%Sep 2, 2026
HPEHewlett Packard Enterprise Company$53.44+10.89%+122.53%+141.11%Sep 2, 2026
402340.KSSK Square Co., Ltd.1,040,000.00 KRW+12.43%+165.65%+644.36%Nov 13, 2026
MPWRMonolithic Power Systems, Inc.$1,304.15−2.61%+39.56%+56.50%Oct 29, 2026
6752.TPanasonic Holdings Corporation4,288.00 JPY+18.98%+107.86%+184.60%Oct 29, 2026
TELTE Connectivity plc$201.41−2.97%−13.04%−1.13%Oct 28, 2026
NOKIA-SEK.STNokia Oyj95.04 SEK+9.92%+59.24%+131.58%Oct 22, 2026
NOA3.DENokia Oyj8.60 EUR+9.84%+56.10%+135.61%Oct 22, 2026
NOKIA.HENokia Oyj8.58 EUR+9.61%+56.89%+134.92%Oct 22, 2026
NOKNokia Oyj$10.35+11.53%+58.99%+138.48%Oct 22, 2026
TEY.DETERADYNE INC. R305.60 EUR+12.04%+75.44%+262.00%Oct 21, 2026
TERTeradyne, Inc.$366.43+9.46%+76.68%+213.80%Oct 21, 2026
NXPINXP Semiconductors N.V.$224.75−16.03%+2.10%−3.68%Oct 26, 2026
COHRCoherent Corp.$288.14+6.20%+48.27%+218.39%Nov 4, 2026
VNX.DENXP Semiconductors N.V.187.68 EUR−18.96%+0.17%+21.12%Oct 26, 2026
GRMNGarmin Ltd.$288.45+18.96%+43.03%+25.42%Oct 28, 2026
CIENCiena Corporation$387.66+2.75%+57.55%+327.22%Sep 3, 2026
CIE1.DECiena Corp. R320.70 EUR+7.91%+54.63%+716.03%Sep 3, 2026
AUD.DEAUTODESK INC. R217.45 EUR+2.07%−10.92%+5.25%Aug 27, 2026
ADSKAutodesk, Inc.$251.21+11.20%−12.39%−11.96%Aug 27, 2026
MSTRStrategy Inc$126.83+28.57%−19.30%−63.04%Oct 29, 2026
INFYInfosys Limited$12.03+2.82%−33.72%−29.54%Oct 23, 2026
CRWVCoreWeave, Inc.$88.04+24.37%+10.99%−4.70%Nov 11, 2026
ALABAstera Labs, Inc.$282.65+0.05%+57.41%+62.30%Nov 3, 2026
WDAYWorkday, Inc.$194.42+31.77%−5.53%−12.97%Aug 27, 2026
AVS.DEASM International NV823.60 EUR+9.00%+49.02%+101.31%Oct 27, 2026
CSU.TOConstellation Software Inc.3,078.66 CAD+8.51%−4.90%−31.05%Nov 6, 2026
PCX.DEPaychex, Inc.108.12 EUR+2.89%+16.88%+0.42%Sep 29, 2026
PAYXPaychex, Inc.$124.99+9.36%+17.78%−6.75%Sep 29, 2026
STMMI.MISTMicroelectronics N.V.42.25 EUR−5.05%+80.93%+83.89%Oct 29, 2026
STMPA.PASTMicroelectronics N.V.42.22 EUR−5.07%+80.72%+83.64%Oct 29, 2026
SGM.DESTMicroelectronics N.V.42.23 EUR−5.02%+81.11%+83.64%Oct 29, 2026
STMSTMicroelectronics N.V.$49.46−7.46%+81.22%+82.82%Oct 29, 2026
CBRSCerebras Systems Inc.$183.92−2.49%−40.88%−40.88%Nov 10, 2026
CRDOCredo Technology Group Holding Ltd$226.51+8.83%+58.16%+96.27%Sep 1, 2026
TEAMAtlassian Corporation$166.49+73.66%+7.58%−1.29%Oct 29, 2026
ROPRoper Technologies, Inc.$413.37+10.23%−4.63%−21.56%Oct 22, 2026
6702.TFujitsu Limited3,742.00 JPY+1.14%−12.22%+5.75%Oct 29, 2026
FLEXFlex Ltd.$109.25−5.88%+71.56%+106.21%Oct 28, 2026
MCP.DEMicrochip Technology Incorporated62.94 EUR−6.53%+14.46%+2.27%Nov 5, 2026
MCHPMicrochip Technology Incorporated$73.50−5.65%+14.26%+9.37%Nov 5, 2026
6146.TDisco Corporation58,350.00 JPY+6.28%+14.84%+43.66%Oct 22, 2026
6701.TNEC Corporation4,745.00 JPY+5.68%−12.20%+5.08%Oct 28, 2026
CLSCelestica Inc.$306.86−3.58%+1.47%+59.07%Oct 26, 2026
CLS.TOCelestica Inc.423.57 CAD−5.77%+2.14%+58.47%Oct 26, 2026
6723.TRenesas Electronics Corporation3,346.00 JPY−3.35%+50.38%+91.57%Oct 28, 2026
NTA.DENetApp, Inc.159.50 EUR+5.11%+77.18%+132.66%Sep 2, 2026
NTAPNetApp, Inc.$187.43+10.38%+76.94%+71.28%Sep 2, 2026
6762.TTDK Corporation3,010.00 JPY+2.82%+35.06%+59.10%Oct 30, 2026
UIUbiquiti Inc.$575.79+6.70%+1.92%+11.35%Nov 6, 2026
DSY.PADassault Systèmes SE22.66 EUR+7.85%−1.86%−14.44%Oct 28, 2026
4062.TIbiden Co.,Ltd.19,450.00 JPY+30.93%+172.22%+433.08%Oct 29, 2026
TWLOTwilio Inc.$223.97+15.17%+61.87%+114.14%Oct 29, 2026
ERICTelefonaktiebolaget LM Ericsson (publ)$10.38+7.34%+10.87%+35.27%Oct 15, 2026
ERIC-B.STTelefonaktiebolaget LM Ericsson (publ)96.72 SEK+1.13%+11.10%+31.91%Oct 15, 2026
ERIBR.HETelefonaktiebolaget LM Ericsson (publ)8.76 EUR+2.63%+25.98%+89.90%Oct 15, 2026
ERCB.DETelefonaktiebolaget LM Ericsson (publ)8.73 EUR+0.30%+26.93%+90.27%Oct 15, 2026
MDBMongoDB, Inc.$404.92+30.74%+1.32%+85.37%Sep 1, 2026
JBLJabil Inc.$308.68−0.90%+28.48%+47.95%Sep 24, 2026
CTSHCognizant Technology Solutions Corporation$63.06+34.03%−21.47%−11.16%Oct 28, 2026
COZ.DECognizant Technology Solutions Corporation53.08 EUR+18.65%−23.25%−6.99%Oct 28, 2026
TDYTeledyne Technologies Incorporated$626.90−3.80%+20.84%+15.85%Oct 21, 2026
HEXA-B.STHexagon AB (publ)100.70 SEK+17.72%−5.76%−5.63%Oct 23, 2026
ONON Semiconductor Corporation$72.51−18.56%+27.88%+42.32%Nov 2, 2026
XS4.DEON Semiconductor Corporation61.16 EUR−18.91%+25.99%+40.65%Nov 2, 2026
0ZC.DEZscaler, Inc.151.98 EUR+13.45%−19.01%−34.88%Sep 3, 2026
FIV.DEFISERV INC. R45.45 EUR−4.92%−19.46%−58.76%Oct 28, 2026
ZSZscaler, Inc.$168.42+14.34%−23.64%−37.54%Sep 3, 2026
CPAYCorpay, Inc.$412.37+8.60%+37.19%+27.85%Nov 4, 2026
VRS.DEVeriSign, Inc.241.30 EUR+6.82%+18.19%+33.46%Oct 22, 2026
VRSNVeriSign, Inc.$293.75+6.89%+22.91%+11.32%Oct 22, 2026
066570.KSLG Electronics Inc.198,200.00 KRW+25.84%+118.51%+165.58%Oct 30, 2026
GFSGLOBALFOUNDRIES Inc.$45.92−13.65%+24.55%+33.37%Nov 10, 2026
7751.TCanon Inc.4,650.00 JPY+3.84%−1.69%+8.67%Oct 26, 2026
ASTSAST SpaceMobile, Inc.$62.01+6.38%−25.71%+24.00%Nov 9, 2026
IOTSamsara Inc.$39.14+10.75%+15.39%+13.78%Sep 3, 2026
SMCISuper Micro Computer, Inc.$38.46+29.02%+24.22%−12.73%Nov 3, 2026
MS51.DESuper Micro Computer, Inc.30.10 EUR+19.92%+12.99%−21.92%Nov 3, 2026
F3A.DEFirst Solar, Inc.181.00 EUR+3.08%−22.60%+8.34%Oct 29, 2026
FSLRFirst Solar, Inc.$206.82+0.48%−24.61%+3.70%Oct 29, 2026
FFIVF5, Inc.$382.75−6.18%+49.14%+21.24%Oct 26, 2026
BRBroadridge Financial Solutions, Inc.$184.82+20.97%−15.71%−27.01%Nov 3, 2026
TOSTToast, Inc.$36.71+19.03%+7.91%−15.49%Nov 3, 2026
ENTGEntegris, Inc.$138.87+9.98%+55.29%+60.50%Nov 4, 2026
FISFidelity National Information Services, Inc.$40.47−6.23%−37.80%−41.89%Nov 4, 2026
KSPIJoint Stock Company Kaspi.kz$108.75+25.75%+43.32%+20.12%Oct 21, 2026
MTSIMACOM Technology Solutions Holdings, Inc.$266.27+1.21%+52.19%+110.17%Nov 5, 2026
SNXTD SYNNEX Corporation$251.39+2.65%+64.76%+70.55%Sep 24, 2026
6920.TLasertec Corporation33,570.00 JPY−10.34%+5.87%+112.80%Oct 29, 2026
RBRKRubrik, Inc.$92.65+23.83%+22.76%+5.49%Aug 27, 2026
WITWipro Limited$1.88−1.57%−35.62%−33.57%Oct 15, 2026
BSI.DEBE Semiconductor Industries N.V.208.30 EUR+5.87%+43.70%+71.72%Oct 22, 2026
MKSIMKS Inc.$270.48−14.32%+60.81%+155.28%Nov 4, 2026
FTVFortive Corporation$59.50−5.44%+7.54%+23.08%Oct 28, 2026
4307.TNomura Research Institute, Ltd.5,141.00 JPY−4.41%−13.79%−10.68%Oct 29, 2026
SITMSiTime Corporation$594.10+13.67%+60.58%+156.49%Nov 4, 2026
ONTOOnto Innovation Inc.$291.62+11.17%+75.81%+169.22%Nov 5, 2026
CDWCDW Corporation Common Stock$142.09+2.93%+7.88%−13.32%Nov 3, 2026
GENGen Digital Inc.$29.31+9.61%+13.63%−4.39%Nov 5, 2026
ZT1A.DEZebra Technologies Corporation309.00 EUR+33.19%+44.26%+48.20%Nov 3, 2026
ZBRAZebra Technologies Corporation$360.52+36.26%+45.20%+12.82%Nov 3, 2026
IONQIonQ, Inc.$42.05+17.07%−10.09%+8.71%Nov 4, 2026
LDOSLeidos Holdings, Inc.$134.54+17.04%−26.49%−25.40%Nov 3, 2026
LSCCLattice Semiconductor Corporation$116.10−5.54%+47.62%+79.39%Nov 2, 2026
GWREGuidewire Software, Inc.$188.34+26.17%+0.38%−10.89%Sep 3, 2026
FNFabrinet$431.54−8.34%−9.99%+38.19%Nov 2, 2026
7735.TSCREEN Holdings Co., Ltd.12,870.00 JPY−9.21%+62.32%+132.56%Oct 30, 2026
AKAMAkamai Technologies, Inc.$105.74−6.30%+24.25%+38.19%Nov 5, 2026
FIGFigma, Inc.$27.27+18.88%−27.49%−61.26%Nov 4, 2026
DTDynatrace, Inc.$50.07+14.52%+18.23%+3.43%Nov 4, 2026
TYLTyler Technologies, Inc.$350.06+10.82%−19.68%−36.92%Oct 28, 2026
LOGILogitech International S.A.$98.65−8.50%−1.63%−1.57%Nov 3, 2026
042700.KSHANMI Semiconductor Co., Ltd.215,500.00 KRW+20.06%+49.60%+142.61%Oct 14, 2026
TRMBTrimble Inc.$59.43+6.56%−24.13%−27.02%Nov 4, 2026
CACICACI International Inc$612.10+23.43%+13.90%+26.26%Oct 21, 2026
CHKPCheck Point Software Technologies Ltd.$129.52−2.43%−28.45%−31.00%Nov 4, 2026
DOCNDigitalOcean Holdings, Inc.$112.57−6.35%+129.88%+262.19%Nov 4, 2026
NXTNextpower Inc.$84.81−18.24%−8.59%+25.48%Oct 28, 2026
4684.TOBIC Co.,Ltd.4,781.00 JPY+4.69%−1.18%−7.61%Oct 27, 2026
GDDYGoDaddy Inc.$99.79+3.51%−15.80%−31.62%Oct 29, 2026
003550.KSLG Corp.113,200.00 KRW+21.59%+43.13%+63.12%Nov 12, 2026
CHYMChime Financial, Inc.$33.10+51.42%+25.38%+23.19%Nov 4, 2026
MANHManhattan Associates, Inc.$213.10+33.78%+27.39%−0.82%Oct 27, 2026
ITGartner, Inc.$195.79+32.78%−17.40%−18.92%Nov 3, 2026
JKHYJack Henry & Associates, Inc.$173.62+13.49%−2.30%+8.52%Nov 3, 2026
096.DEHubSpot, Inc.208.00 EUR−0.95%−36.18%−51.21%Nov 4, 2026
AMKRAmkor Technology, Inc.$48.70−19.78%+13.68%+103.17%Oct 26, 2026
HUBSHubSpot, Inc.$237.69+6.58%−37.81%−49.20%Nov 4, 2026
TTMITTM Technologies, Inc.$112.30−9.22%+59.04%+154.71%Nov 4, 2026
NVMINova Ltd.$368.26−14.13%+6.02%+44.54%Nov 5, 2026
6963.TROHM Co., Ltd.4,679.00 JPY+13.65%+107.04%+123.25%Nov 5, 2026
BSYBentley Systems, Incorporated$36.90+9.46%−3.11%−31.28%Nov 4, 2026
FROGJFrog Ltd.$89.48+10.16%+50.21%+88.38%Nov 5, 2026
PAYCPaycom Software, Inc.$231.70+53.14%+52.86%+1.18%Nov 4, 2026
ARWArrow Electronics, Inc.$202.56−5.00%+79.19%+57.04%Oct 29, 2026
LFUSLittelfuse, Inc.$405.39+0.60%+55.01%+55.72%Oct 28, 2026
PAYPPayPay Corporation$16.17+0.94%−10.96%−10.96%Oct 30, 2026
SAILSailPoint, Inc.$17.87+16.49%−5.70%−12.14%Sep 9, 2026
CGNXCognex Corporation$59.82−2.40%+62.44%+36.58%Oct 28, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse