Free tool
Technology stocks
We cover 196 companies in the Technology sector. The median market value in the group is $29.83B. Across the group, the median move over the past trading day is +0.30%. 65% of the 192 with a 200-day average trade above it. Price change over the past year runs from −50.0% to +118.3% across the middle 80 percent of the group, with a median of +3.2%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
196 of 2,554 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| SHOP | Shopify Inc. | $153.88 | +21.28% | −2.11% | +9.50% |
| SHOP.TO | Shopify Inc. | 212.84 CAD | +18.81% | −1.52% | +9.22% |
| APH | Amphenol Corporation | $158.78 | +6.36% | +13.87% | +45.47% |
| A1PH34.SA | Amphenol Corporation | 68.11 BRL | −82.23% | −81.77% | −77.15% |
| S2HO34.SA | Shopify Inc. | 6.58 BRL | +21.85% | −8.23% | +3.79% |
| CRWD | CrowdStrike Holdings, Inc. | $185.38 | +2.93% | −59.13% | −55.74% |
| ADI | Analog Devices, Inc. | $373.66 | +0.48% | +36.93% | +48.39% |
| A1DI34.SA | Analog Devices, Inc. | 47.80 BRL | +0.95% | −93.72% | −92.98% |
| STX | Seagate Technology Holdings plc | $821.67 | +0.57% | +186.26% | +404.80% |
| SSFO34.SA | Salesforce, Inc. | 48.30 BRL | +20.03% | −23.46% | −20.53% |
| QCOM | QUALCOMM Incorporated | $160.56 | −5.58% | −6.58% | +4.42% |
| CRM | Salesforce, Inc. | $205.69 | +18.49% | −18.70% | −16.53% |
| QCOM34.SA | QUALCOMM Incorporated | 68.69 BRL | −8.40% | −11.74% | −1.03% |
| UBER | Uber Technologies, Inc. | $80.35 | +17.85% | −3.03% | −15.56% |
| U1BE34.SA | Uber Technologies, Inc. | 102.56 BRL | +17.63% | −9.41% | −20.81% |
| WDC | Western Digital Corporation | $450.75 | −9.47% | +140.26% | +470.38% |
| W1DC34.SA | Western Digital Corporation | 2,297.00 BRL | −10.09% | +126.46% | +450.21% |
| SONY | Sony Group Corporation | $24.05 | +7.90% | −7.07% | −14.47% |
| SNEC34.SA | Sony Group Corporation | 123.57 BRL | +9.16% | −11.72% | −1.59% |
| N1OW34.SA | ServiceNow, Inc. | 12.81 BRL | +21.08% | −18.82% | −32.44% |
| NOW | ServiceNow, Inc. | $127.00 | +20.31% | −13.87% | −27.84% |
| G1LW34.SA | Corning Incorporated | 190.38 BRL | −73.83% | −61.72% | −46.87% |
| GLW | Corning Incorporated | $147.16 | +2.65% | +62.61% | +122.43% |
| ACNB34.SA | Accenture plc | 968.64 BRL | +22.27% | −34.53% | −29.21% |
| ACN | Accenture plc | $186.93 | +21.34% | −27.48% | −26.38% |
| FTNT | Fortinet, Inc. | $153.66 | +0.84% | +97.30% | +97.91% |
| ADPR34.SA | Automatic Data Processing, Inc. | 60.76 BRL | +10.67% | +1.93% | −11.05% |
| ADP | Automatic Data Processing, Inc. | $282.78 | +10.90% | +12.75% | −5.07% |
| F1TN34.SA | Fortinet, Inc. | 65.65 BRL | −83.18% | −68.98% | −68.85% |
| S2NW34.SA | Snowflake Inc. | 40.61 BRL | +16.83% | +36.73% | +54.00% |
| ADBE | Adobe Inc. | $273.92 | +15.21% | −17.82% | −24.58% |
| ADBE34.SA | Adobe Inc. | 28.16 BRL | +15.88% | −21.73% | −28.58% |
| NET | Cloudflare, Inc. | $277.58 | +4.51% | +41.61% | +41.71% |
| ASX | ASE Technology Holding Co., Ltd. | $37.08 | +1.45% | +119.93% | +275.30% |
| CDNS | Cadence Design Systems, Inc. | $331.90 | −1.98% | +6.93% | −3.85% |
| INTU34.SA | Intuit Inc. | 38.00 BRL | +5.56% | −51.01% | −52.87% |
| M1SI34.SA | Motorola Solutions, Inc. | 78.47 BRL | +22.57% | −85.10% | −87.51% |
| DDOG | Datadog, Inc. | $222.99 | −11.46% | +66.70% | +73.70% |
| D1DG34.SA | Datadog, Inc. | 114.65 BRL | −11.38% | +68.63% | +64.44% |
| MSI | Motorola Solutions, Inc. | $485.39 | +14.53% | +27.73% | +6.23% |
| LITE | Lumentum Holdings Inc. | $885.57 | +24.38% | +129.36% | +617.52% |
| S1NP34.SA | Synopsys, Inc. | 52.55 BRL | +5.84% | −91.99% | −93.50% |
| SNPS | Synopsys, Inc. | $408.79 | +5.09% | −14.91% | −31.53% |
| HPE | Hewlett Packard Enterprise Company | $53.44 | +10.89% | +122.53% | +141.11% |
| H1PE34.SA | Hewlett Packard Enterprise Company | 272.44 BRL | +11.61% | +101.05% | +126.89% |
| MPWR | Monolithic Power Systems, Inc. | $1,304.15 | −2.61% | +39.56% | +56.50% |
| TEL | TE Connectivity plc | $201.41 | −2.97% | −13.04% | −1.13% |
| T1EL34.SA | TE Connectivity plc | 64.40 BRL | −87.75% | −90.00% | −88.94% |
| NOKI34.SA | Nokia Oyj | 53.40 BRL | +17.44% | +51.90% | +131.47% |
| NOK | Nokia Oyj | $10.35 | +11.53% | +58.99% | +138.48% |
| TER | Teradyne, Inc. | $366.43 | +9.46% | +76.68% | +213.80% |
| G1RM34.SA | Garmin Ltd. | 95.04 BRL | −84.63% | −81.97% | −84.34% |
| NXPI | NXP Semiconductors N.V. | $224.75 | −16.03% | +2.10% | −3.68% |
| COHR | Coherent Corp. | $288.14 | +6.20% | +48.27% | +218.39% |
| GRMN | Garmin Ltd. | $288.45 | +18.96% | +43.03% | +25.42% |
| N1XP34.SA | NXP Semiconductors N.V. | 56.76 BRL | −17.26% | −90.81% | −91.09% |
| CIEN | Ciena Corporation | $387.66 | +2.75% | +57.55% | +327.22% |
| K1SG34.SA | Keysight Technologies, Inc. | 828.80 BRL | +4.45% | +80.35% | +83.81% |
| KEYS | Keysight Technologies, Inc. | $320.12 | +2.05% | +54.95% | +93.64% |
| A1UT34.SA | Autodesk, Inc. | 65.31 BRL | +27.07% | −83.18% | −83.44% |
| ADSK | Autodesk, Inc. | $251.21 | +11.20% | −12.39% | −11.96% |
| MSTR | Strategy Inc | $126.83 | +28.57% | −19.30% | −63.04% |
| W1DA34.SA | Workday, Inc. | 64.82 BRL | +58.87% | −7.13% | −14.34% |
| XYZ | Block, Inc. | $82.72 | +1.82% | +26.97% | +4.60% |
| X1YZ34.SA | Block, Inc. | 16.90 BRL | +8.19% | +19.43% | −1.40% |
| I1FO34.SA | Infosys Limited | 30.92 BRL | +11.30% | −39.64% | −33.48% |
| INFY | Infosys Limited | $12.03 | +2.82% | −33.72% | −29.54% |
| CRWV | CoreWeave, Inc. | $88.04 | +24.37% | +10.99% | −4.70% |
| ALAB | Astera Labs, Inc. | $282.65 | +0.05% | +57.41% | +62.30% |
| WDAY | Workday, Inc. | $194.42 | +31.77% | −5.53% | −12.97% |
| CSU.TO | Constellation Software Inc. | 3,078.66 CAD | +8.51% | −4.90% | −31.05% |
| PAYX | Paychex, Inc. | $124.99 | +9.36% | +17.78% | −6.75% |
| STMN34.SA | STMicroelectronics N.V. | 256.10 BRL | −5.47% | +114.00% | +73.80% |
| P1AY34.SA | Paychex, Inc. | 319.36 BRL | +13.08% | +5.31% | −13.17% |
| STM | STMicroelectronics N.V. | $49.46 | −7.46% | +81.22% | +82.82% |
| T1AM34.SA | Atlassian Corporation | 42.68 BRL | +74.70% | +0.09% | −6.79% |
| CBRS | Cerebras Systems Inc. | $183.92 | −2.49% | −40.88% | −40.88% |
| CRDO | Credo Technology Group Holding Ltd | $226.51 | +8.83% | +58.16% | +96.27% |
| TEAM | Atlassian Corporation | $166.49 | +73.66% | +7.58% | −1.29% |
| ROP | Roper Technologies, Inc. | $413.37 | +10.23% | −4.63% | −21.56% |
| FLEX | Flex Ltd. | $109.25 | −5.88% | +71.56% | +106.21% |
| M1CH34.SA | Microchip Technology Incorporated | 189.39 BRL | −5.58% | +8.05% | +3.05% |
| MCHP | Microchip Technology Incorporated | $73.50 | −5.65% | +14.26% | +9.37% |
| CLS | Celestica Inc. | $306.86 | −3.58% | +1.47% | +59.07% |
| CLS.TO | Celestica Inc. | 423.57 CAD | −5.77% | +2.14% | +58.47% |
| R1OP34.SA | Roper Technologies, Inc. | 212.93 BRL | +16.46% | −11.39% | −35.78% |
| NTAP | NetApp, Inc. | $187.43 | +10.38% | +76.94% | +71.28% |
| N1TA34.SA | NetApp, Inc. | 68.62 BRL | −92.15% | −88.15% | −88.53% |
| UI | Ubiquiti Inc. | $575.79 | +6.70% | +1.92% | +11.35% |
| TWLO | Twilio Inc. | $223.97 | +15.17% | +61.87% | +114.14% |
| P | Everpure, Inc. | $102.81 | +38.54% | +48.98% | +74.11% |
| T1WL34.SA | Twilio Inc. | 45.75 BRL | +13.05% | +53.27% | +101.72% |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | $10.38 | +7.34% | +10.87% | +35.27% |
| E1RI34.SA | Telefonaktiebolaget LM Ericsson (publ) | 26.25 BRL | +5.85% | +32.42% | +28.08% |
| MDB | MongoDB, Inc. | $404.92 | +30.74% | +1.32% | +85.37% |
| M1DB34.SA | MongoDB, Inc. | 103.79 BRL | +30.37% | −4.32% | +77.42% |
| JBL | Jabil Inc. | $308.68 | −0.90% | +28.48% | +47.95% |
| CTSH | Cognizant Technology Solutions Corporation | $63.06 | +34.03% | −21.47% | −11.16% |
| Z1OM34.SA | Zoom Communications, Inc. | 20.81 BRL | +12.49% | +15.55% | +17.70% |
| ZM | Zoom Communications, Inc. | $100.92 | +10.63% | +21.12% | +24.06% |
| TDY | Teledyne Technologies Incorporated | $626.90 | −3.80% | +20.84% | +15.85% |
| ON | ON Semiconductor Corporation | $72.51 | −18.56% | +27.88% | +42.32% |
| F1IS34.SA | Fiserv, Inc. | 135.93 BRL | +1.44% | −23.63% | −63.45% |
| CTSH34.SA | Cognizant Technology Solutions Corporation | 318.12 BRL | +38.31% | −32.11% | −17.44% |
| ZS | Zscaler, Inc. | $168.42 | +14.34% | −23.64% | −37.54% |
| CPAY | Corpay, Inc. | $412.37 | +8.60% | +37.19% | +27.85% |
| HPQ | HP Inc. | $29.52 | +11.19% | +35.62% | +11.50% |
| HPQB34.SA | HP Inc. | 150.45 BRL | +11.50% | +25.78% | +3.88% |
| Q | Qnity Electronics, Inc. | $126.62 | −4.78% | +49.10% | +33.05% |
| VRSN | VeriSign, Inc. | $293.75 | +6.89% | +22.91% | +11.32% |
| PHGN34.SA | Koninklijke Philips N.V. | 137.00 BRL | +3.87% | −6.56% | −4.48% |
| GFS | GLOBALFOUNDRIES Inc. | $45.92 | −13.65% | +24.55% | +33.37% |
| FICO | Fair Isaac Corporation | $1,137.14 | −11.20% | −30.80% | −20.14% |
| ASTS | AST SpaceMobile, Inc. | $62.01 | +6.38% | −25.71% | +24.00% |
| TSEM | Tower Semiconductor Ltd. | $212.71 | −5.13% | +74.72% | +269.48% |
| IOT | Samsara Inc. | $39.14 | +10.75% | +15.39% | +13.78% |
| OKTA | Okta, Inc. | $130.61 | −4.96% | +56.16% | +42.98% |
| SMCI | Super Micro Computer, Inc. | $38.46 | +29.02% | +24.22% | −12.73% |
| O1KT34.SA | Okta, Inc. | 33.51 BRL | −5.02% | +47.30% | +34.79% |
| FSLR34.SA | First Solar, Inc. | 53.27 BRL | +3.64% | −92.89% | −90.08% |
| FSLR | First Solar, Inc. | $206.82 | +0.48% | −24.61% | +3.70% |
| FFIV | F5, Inc. | $382.75 | −6.18% | +49.14% | +21.24% |
| BR | Broadridge Financial Solutions, Inc. | $184.82 | +20.97% | −15.71% | −27.01% |
| TOST | Toast, Inc. | $36.71 | +19.03% | +7.91% | −15.49% |
| ENTG | Entegris, Inc. | $138.87 | +9.98% | +55.29% | +60.50% |
| FIS | Fidelity National Information Services, Inc. | $40.47 | −6.23% | −37.80% | −41.89% |
| F1NI34.SA | Fidelity National Information Services, Inc. | 13.00 BRL | −4.41% | −41.14% | −52.55% |
| M2RV34.SA | Marvell Technology, Inc. | 123.65 BRL | +27.38% | +23.69% | +23.69% |
| B1RF34.SA | Broadridge Financial Solutions, Inc. | 231.16 BRL | +23.36% | −26.94% | −32.77% |
| KSPI | Joint Stock Company Kaspi.kz | $108.75 | +25.75% | +43.32% | +20.12% |
| MTSI | MACOM Technology Solutions Holdings, Inc. | $266.27 | +1.21% | +52.19% | +110.17% |
| SNX | TD SYNNEX Corporation | $251.39 | +2.65% | +64.76% | +70.55% |
| RBRK | Rubrik, Inc. | $92.65 | +23.83% | +22.76% | +5.49% |
| WIT | Wipro Limited | $1.88 | −1.57% | −35.62% | −33.57% |
| MKSI | MKS Inc. | $270.48 | −14.32% | +60.81% | +155.28% |
| FTV | Fortive Corporation | $59.50 | −5.44% | +7.54% | +23.08% |
| F1TV34.SA | Fortive Corporation | 153.84 BRL | +0.25% | +19.82% | +18.65% |
| NTNX | Nutanix, Inc. | $66.44 | +16.87% | +31.30% | −2.27% |
| SITM | SiTime Corporation | $594.10 | +13.67% | +60.58% | +156.49% |
| ONTO | Onto Innovation Inc. | $291.62 | +11.17% | +75.81% | +169.22% |
| CDW | CDW Corporation Common Stock | $142.09 | +2.93% | +7.88% | −13.32% |
| GEN | Gen Digital Inc. | $29.31 | +9.61% | +13.63% | −4.39% |
| S1YM34.SA | Gen Digital Inc. | 150.80 BRL | +9.75% | −6.11% | −5.84% |
| L1DO34.SA | Leidos Holdings, Inc. | 71.55 BRL | +24.09% | −28.75% | −27.34% |
| Z1BR34.SA | Zebra Technologies Corporation | 62.20 BRL | +41.52% | +38.96% | +11.67% |
| ZBRA | Zebra Technologies Corporation | $360.52 | +36.26% | +45.20% | +12.82% |
| IONQ | IonQ, Inc. | $42.05 | +17.07% | −10.09% | +8.71% |
| C1DW34.SA | CDW Corporation | 34.93 BRL | −1.61% | +0.57% | −20.73% |
| LDOS | Leidos Holdings, Inc. | $134.54 | +17.04% | −26.49% | −25.40% |
| PTC | PTC Inc. | $151.14 | +20.71% | −11.15% | −29.49% |
| LSCC | Lattice Semiconductor Corporation | $116.10 | −5.54% | +47.62% | +79.39% |
| GWRE | Guidewire Software, Inc. | $188.34 | +26.17% | +0.38% | −10.89% |
| GIB | CGI Inc. | $74.50 | +7.24% | −17.95% | −21.88% |
| FN | Fabrinet | $431.54 | −8.34% | −9.99% | +38.19% |
| GIB-A.TO | CGI Inc. | 102.91 CAD | +4.91% | −17.52% | −22.08% |
| AKAM | Akamai Technologies, Inc. | $105.74 | −6.30% | +24.25% | +38.19% |
| A1KA34.SA | Akamai Technologies, Inc. | 44.85 BRL | −7.12% | +8.10% | +29.21% |
| FIG | Figma, Inc. | $27.27 | +18.88% | −27.49% | −61.26% |
| DT | Dynatrace, Inc. | $50.07 | +14.52% | +18.23% | +3.43% |
| TYL | Tyler Technologies, Inc. | $350.06 | +10.82% | −19.68% | −36.92% |
| LOGI | Logitech International S.A. | $98.65 | −8.50% | −1.63% | −1.57% |
| TRMB | Trimble Inc. | $59.43 | +6.56% | −24.13% | −27.02% |
| CACI | CACI International Inc | $612.10 | +23.43% | +13.90% | +26.26% |
| CHKP | Check Point Software Technologies Ltd. | $129.52 | −2.43% | −28.45% | −31.00% |
| C1HK34.SA | Check Point Software Technologies Ltd. | 55.55 BRL | −83.70% | −89.30% | −89.31% |
| DOCN | DigitalOcean Holdings, Inc. | $112.57 | −6.35% | +129.88% | +262.19% |
| G1AR34.SA | Gartner, Inc. | 257.75 BRL | +39.93% | −27.37% | −24.10% |
| NXT | Nextpower Inc. | $84.81 | −18.24% | −8.59% | +25.48% |
| WSE | Wise Group plc | $13.07 | +9.74% | −15.13% | −15.13% |
| GDDY | GoDaddy Inc. | $99.79 | +3.51% | −15.80% | −31.62% |
| G2DD34.SA | GoDaddy Inc. | 51.35 BRL | +13.98% | −23.63% | −34.91% |
| CHYM | Chime Financial, Inc. | $33.10 | +51.42% | +25.38% | +23.19% |
| MANH | Manhattan Associates, Inc. | $213.10 | +33.78% | +27.39% | −0.82% |
| IT | Gartner, Inc. | $195.79 | +32.78% | −17.40% | −18.92% |
| JKHY | Jack Henry & Associates, Inc. | $173.62 | +13.49% | −2.30% | +8.52% |
| H2UB34.SA | HubSpot, Inc. | 25.18 BRL | +12.71% | −35.72% | −50.72% |
| D1OC34.SA | DocuSign, Inc. | 16.16 BRL | +20.60% | −9.82% | −19.76% |
| SMTC | Semtech Corporation | $127.52 | +4.94% | +69.44% | +150.04% |
| AMKR | Amkor Technology, Inc. | $48.70 | −19.78% | +13.68% | +103.17% |
| HUBS | HubSpot, Inc. | $237.69 | +6.58% | −37.81% | −49.20% |
| TTMI | TTM Technologies, Inc. | $112.30 | −9.22% | +59.04% | +154.71% |
| NVMI | Nova Ltd. | $368.26 | −14.13% | +6.02% | +44.54% |
| D1EL34.SA | Dell Technologies Inc. | 91.33 BRL | −95.81% | −86.75% | −87.05% |
| BSY | Bentley Systems, Incorporated | $36.90 | +9.46% | −3.11% | −31.28% |
| FROG | JFrog Ltd. | $89.48 | +10.16% | +50.21% | +88.38% |
| PAYC | Paycom Software, Inc. | $231.70 | +53.14% | +52.86% | +1.18% |
| S1SL34.SA | Skyworks Solutions, Inc. | 178.38 BRL | +22.65% | −3.47% | −13.03% |
| P1YC34.SA | Paycom Software, Inc. | 39.52 BRL | +67.03% | +42.87% | −3.45% |
| J1KH34.SA | Jack Henry & Associates, Inc. | 187.64 BRL | 0.00% | −18.62% | −25.32% |
| ARW | Arrow Electronics, Inc. | $202.56 | −5.00% | +79.19% | +57.04% |
| LFUS | Littelfuse, Inc. | $405.39 | +0.60% | +55.01% | +55.72% |
| PAYP | PayPay Corporation | $16.17 | +0.94% | −10.96% | −10.96% |
| SANM | Sanmina Corporation | $191.11 | −8.52% | +19.98% | +65.55% |
| SAIL | SailPoint, Inc. | $17.87 | +16.49% | −5.70% | −12.14% |
| CGNX | Cognex Corporation | $59.82 | −2.40% | +62.44% | +36.58% |
| INTU | Intuit Inc. | $357.46 | +17.62% | −42.93% | −45.22% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.