Free tool
Technology stocks
We cover 1,419 companies in the Technology sector. The median market value in the group is $70.58M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 49% of the 970 with a 200-day average trade above it. Price change over the past year runs from −52.5% to +105.7% across the middle 80 percent of the group, with a median of −3.5%. Among those 1,000, 4 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,419 of 2,554 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| FABC | Fabric.AI, Inc. | $2.72 | +7.74% | +3.23% | −61.49% |
| 241A.T | ROXX INC | 416.00 JPY | +4.26% | −6.73% | −58.15% |
| GREAT.ST | Greater Than AB (publ) | 9.88 SEK | +16.24% | −50.10% | −70.42% |
| AIXC | AIxCrypto Holdings, Inc. | $0.93 | +12.93% | −61.18% | −50.31% |
| KONSOL.CO | Konsolidator A/S | 4.92 DKK | +4.24% | +66.22% | +59.74% |
| AMOD | Alpha Modus Holdings, Inc. | $3.79 | +4.41% | +720.35% | +231.00% |
| 519A.T | Basic Inc. | 497.00 JPY | −6.58% | −37.88% | −37.88% |
| 5028.T | SecondXight Analytica, Inc. | 364.00 JPY | +4.90% | −6.43% | −37.88% |
| RKTO | Rocket One Inc. | $0.74 | −4.26% | −30.93% | −40.87% |
| 5580.T | Prodelight Co.,Ltd. | 1,735.00 JPY | +7.16% | +8.71% | −9.40% |
| MODEL.ST | Modelon AB | 9.00 SEK | 0.00% | −26.23% | −31.30% |
| 4447.T | PBsystems,Inc. | 500.00 JPY | +6.61% | +0.95% | −16.44% |
| MLNOV.PA | Novatech Industries | 15.50 EUR | +3.33% | −18.42% | −20.92% |
| 265A.T | HMCOMM INC | 706.00 JPY | +7.13% | −27.07% | −44.89% |
| 9685.T | KYCOM Holdings Co., Ltd. | 563.00 JPY | −2.09% | −14.89% | −14.26% |
| 6803.T | Teac Corporation | 99.00 JPY | +2.06% | +7.39% | +7.39% |
| HUDL.OL | Huddlestock Fintech AS | 0.57 NOK | +5.90% | −21.37% | −28.07% |
| C2AC34.SA | CACI International Inc | 4.14 BRL | +28.17% | +11.29% | +22.49% |
| RKT.AX | RocketDNA Ltd. | 0.02 AUD | −9.09% | −16.67% | +60.00% |
| ALJXR.PA | Archos S.A. | 0.27 EUR | −0.37% | +31.36% | +20.63% |
| 149A.T | THINCA CO LTD | 802.00 JPY | +7.65% | +4.02% | −18.91% |
| PRCO-B.ST | Precio Fishbone AB (publ) | 17.90 SEK | +1.70% | −10.87% | −11.72% |
| 4421.T | D. I. System Co., Ltd. | 948.00 JPY | +2.71% | −3.07% | −4.48% |
| ANOT.ST | Anoto Group AB (publ) | 0.13 SEK | −6.30% | +162.05% | +100.32% |
| IDAI | T Stamp Inc. | $2.96 | +48.00% | −26.73% | −1.82% |
| 7836.T | AVIX,Inc. | 78.00 JPY | −2.50% | −9.30% | −21.21% |
| KOM.WA | Komputronik S.A. | 5.87 PLN | +0.51% | −18.92% | +6.73% |
| 7046.T | TDSE Inc. | 1,306.00 JPY | +3.65% | −10.91% | −18.27% |
| 3DP.AX | Pointerra Limited | 0.03 AUD | +3.57% | −25.64% | −40.82% |
| SFTR.ST | Safeture AB (publ) | 3.80 SEK | −6.86% | −15.56% | −23.08% |
| 9563.T | Atlas Technologies Corporation | 361.00 JPY | +19.14% | +27.11% | +13.17% |
| IPM | Intelligent Protection Management Corp. | $1.86 | +3.91% | +7.51% | −6.53% |
| 281A.T | INFORMETIS CO LTD | 439.00 JPY | +2.57% | +17.38% | −74.16% |
| SLAI | SOLAI Limited | $3.72 | +18.10% | +472.31% | +21.57% |
| REFR | Research Frontiers Incorporated | $0.48 | +3.89% | −62.66% | −65.37% |
| SMSI | Smith Micro Software, Inc. | $2.97 | +17.86% | +440.00% | +336.76% |
| CLRO | ClearOne, Inc. | $6.17 | +21.70% | +16.86% | +42.49% |
| STH.AX | STEPCHANGE FPO [STH] | 0.15 AUD | +11.54% | +3.57% | −4.92% |
| SMXT | SolarMax Technology, Inc. | $2.76 | +719.94% | +213.07% | +118.65% |
| 4DS.AX | 4DS Memory Limited | 0.01 AUD | 0.00% | −4.35% | −60.71% |
| 220A.T | FABER COMPANY INC | 938.00 JPY | +1.19% | −10.24% | −10.09% |
| AIFF | Firefly Neuroscience, Inc. | $1.03 | −12.71% | +15.73% | −60.23% |
| 9399.T | Beat Holdings Limited | 15.00 JPY | +15.38% | −80.52% | −86.95% |
| WETH | Wetouch Technology Inc. | $1.20 | −7.69% | −19.46% | +27.52% |
| 5240.T | monoAI technology Co.,Ltd. | 206.00 JPY | −1.90% | −28.72% | −27.46% |
| HPAI | Helport AI Limited | $0.42 | −7.63% | −89.71% | −89.48% |
| 2351.T | ASJ Inc. | 323.00 JPY | +0.62% | +11.12% | −11.53% |
| AR9.AX | archTIS Limited | 0.04 AUD | −26.32% | −66.40% | −76.16% |
| 3996.T | Signpost Corporation | 198.00 JPY | +2.59% | −28.52% | −38.12% |
| 4335.T | IPS Holdings Co., Ltd. | 1,099.00 JPY | −0.54% | −7.26% | −3.77% |
| 4167.T | Kokopelli Inc. | 327.00 JPY | +10.10% | +11.22% | −12.10% |
| NEO-B.ST | Neovici Holding AB ser. B | 3.00 SEK | −9.09% | +27.66% | +14.94% |
| TAL.AX | Talius Group Limited | 0.06 AUD | +5.00% | −25.00% | −12.50% |
| GTI.AX | Gratifii Limited | 0.04 AUD | +84.21% | −56.25% | −65.00% |
| LEDS | SemiLEDs Corporation | $1.93 | −1.53% | +19.14% | +4.89% |
| HTG.AX | Harvest Technology Group Ltd | 0.01 AUD | −20.00% | −55.56% | −50.00% |
| CYN | Cyngn Inc. | $1.06 | −4.50% | −61.45% | −82.74% |
| NEON | Neonode Inc. | $0.91 | +18.19% | −49.99% | −96.47% |
| 304A.T | FORCIA INC | 1,970.00 JPY | −1.99% | +1.08% | −12.56% |
| ICE.AX | icetana Limited | 0.03 AUD | −13.51% | −31.91% | −63.22% |
| 4387.T | ZUU Co.,Ltd. | 508.00 JPY | +4.53% | −21.24% | −27.53% |
| 5035.T | HOUSEI Inc. | 361.00 JPY | +1.12% | −13.64% | −27.68% |
| 157A.T | GREEN MONSTER INC | 716.00 JPY | −7.61% | −9.14% | +33.33% |
| 3913.T | GreenBee, Inc. | 1,176.00 JPY | +19.63% | −8.91% | +15.18% |
| DANT.CO | Dantax A/S | 320.00 DKK | +9.97% | +11.11% | −11.73% |
| ASTC | Astrotech Corporation | $7.10 | −6.33% | +94.52% | +50.11% |
| 004270.KS | Namsung Corp. | 4,855.00 KRW | −22.57% | −44.70% | −51.67% |
| TLX.WA | Talex S.A. | 17.90 PLN | 0.00% | −9.14% | −17.89% |
| SLT-U.TO | Saltire Capital Ltd. | $1.90 | −16.30% | −62.75% | −70.77% |
| MYSE | Myseum.AI, Inc. | $2.83 | +17.43% | +58.10% | +38.73% |
| AIXIA-B.ST | Aixia Group AB ser. B | 88.60 SEK | +1.84% | −20.54% | −43.21% |
| 3042.T | SecuAvail Inc. | 305.00 JPY | +3.04% | −9.78% | −6.52% |
| 4427.T | EduLab, Inc. | 226.00 JPY | +11.33% | −12.74% | −39.08% |
| ARC.L | Arcontech Group plc | 79.50 GBP | +0.63% | −5.92% | −12.12% |
| 4424.T | Amazia,inc. | 358.00 JPY | −0.56% | +19.73% | +18.54% |
| 3970.T | Innovation Inc. | 854.00 JPY | +8.10% | −4.98% | −12.52% |
| 5126.T | PORTERS Corporation | 1,417.00 JPY | −11.93% | −15.65% | −27.33% |
| DIST.ST | DistIT AB (publ) | 0.15 SEK | −1.32% | −16.99% | −58.61% |
| KLIMAT.ST | Klimator AB (publ) | 3.90 SEK | +10.80% | −1.76% | +34.48% |
| INTZ | Intrusion Inc. | $0.60 | −20.00% | −50.41% | −66.67% |
| OODA.ST | OODA AI AB (publ) | 35.00 SEK | −0.43% | −29.65% | −31.37% |
| EBON | Ebang International Holdings Inc. | $2.23 | +10.37% | −30.30% | −40.84% |
| KSC.DE | KPS AG | 0.26 EUR | +20.93% | −56.23% | −62.32% |
| UPLD | Upland Software, Inc. | $4.71 | +5.37% | +214.00% | +64.69% |
| 4388.T | AI,Inc. | 365.00 JPY | +2.82% | −11.79% | −29.77% |
| 4069.T | BlueMeme Inc. | 669.00 JPY | +0.45% | −53.44% | −69.49% |
| 3375.T | Zoa Corporation | 1,750.00 JPY | −2.34% | −5.89% | +8.13% |
| TURB | Turbo Energy, S.A. | $1.15 | −19.58% | +15.23% | −49.34% |
| DTD2.DE | B+S Banksysteme Aktiengesellschaft | 1.90 EUR | −2.31% | −4.52% | −1.55% |
| 4199.T | WonderPlanet Inc. | 868.00 JPY | +5.47% | −50.68% | −34.24% |
| ING.L | Ingenta plc | 65.50 GBP | +6.50% | −42.27% | +6.56% |
| QNT.WA | Quantum software S.A. | 33.60 PLN | −0.59% | −11.58% | +25.37% |
| 3986.T | bBreak Systems Company, Limited | 476.00 JPY | −1.65% | +11.48% | +6.57% |
| DUB.AX | Dubber Corporation Limited | 0.01 AUD | −11.11% | −55.56% | −61.90% |
| NETUM.HE | Netum Group Oyj | 0.98 EUR | −2.20% | −14.96% | −36.08% |
| ALHF.PA | HF Company SA | 4.03 EUR | −3.59% | −4.50% | −9.23% |
| 3670.T | Kyoritsu Computer & Communication Co Ltd | 1,786.00 JPY | +2.35% | −11.28% | −15.70% |
| CPX.L | CAP-XX Limited | 0.15 GBP | −37.50% | −36.17% | −64.29% |
| 9240.T | Delivery Consulting Inc. | 440.00 JPY | +10.83% | −21.01% | −20.58% |
| QPR1V.HE | QPR Software Oyj | 0.54 EUR | −7.88% | −38.16% | −11.80% |
| 351A.T | AXIS IT PARTNERS CORP | 1,760.00 JPY | 0.00% | 0.00% | −80.00% |
| 5242.T | EYEZ,INC. | 2,091.00 JPY | −9.99% | +99.71% | +36.40% |
| RCT | RedCloud Holdings plc | $0.20 | +3.79% | −85.85% | −90.36% |
| 195A.T | MUSCAT GROUP Inc. | 593.00 JPY | −24.55% | −31.05% | −39.49% |
| OPSYH.ST | Opsy Holding AB (publ) | 10.10 SEK | +6.32% | +40.28% | +51.88% |
| 3974.T | SCAT Inc. | 672.00 JPY | +2.13% | +18.50% | +25.90% |
| ALTXC.PA | TXCOM Société Anonyme | 9.20 EUR | +4.55% | +22.67% | −1.60% |
| 3559.T | p-ban.com Corp. | 445.00 JPY | +7.75% | −6.76% | −14.65% |
| 4814.T | Nextware Ltd. | 167.00 JPY | +8.44% | −2.91% | −0.60% |
| ATV.AX | ActivePort Group Ltd | 0.01 AUD | −3.45% | −46.15% | −26.32% |
| KNRX | Knorex Ltd. | $0.44 | −1.13% | −68.64% | −86.28% |
| ALVGO.PA | Vogo SA | 2.02 EUR | −9.82% | −8.18% | −24.91% |
| 4178.T | Sharing Innovations Inc. | 548.00 JPY | +9.38% | −14.24% | −30.63% |
| 006200.KS | KEC Holdings Co., Ltd. | 1,903.00 KRW | −10.87% | −41.72% | −44.39% |
| TWL.AX | TRADE WIN FPO NZX [TWL] | 0.11 AUD | −15.38% | −63.33% | −58.49% |
| 137A.T | COCOLIVE INC | 719.00 JPY | +5.43% | −31.13% | −48.86% |
| 2345.T | HODL 1,inc. | 108.00 JPY | +16.13% | −50.23% | −65.82% |
| ALBERT.ST | eEducation Albert AB (publ) | 4.70 SEK | −4.28% | −13.92% | +63.19% |
| GIGA.ST | Gigasun AB (publ) | 2.09 SEK | −6.28% | −14.69% | −31.70% |
| ALCOF.PA | Cofidur S.A. | 282.00 EUR | −2.76% | −3.42% | −1.40% |
| 198A.T | POSTPRIME INC | 160.00 JPY | +1.91% | −6.98% | −67.74% |
| 4416.T | True Data Inc. | 408.00 JPY | −0.97% | −45.45% | −55.41% |
| 4016.T | MIT Holdings Co., Ltd. | 975.00 JPY | +3.61% | −0.31% | −1.47% |
| ARAI | Arrive AI Inc. | $0.24 | −17.25% | −91.24% | −95.49% |
| BLIN | Bridgeline Digital, Inc. | $0.98 | −16.44% | +16.39% | −29.66% |
| 3089.T | Techno Alpha Co., Ltd. | 1,108.00 JPY | +8.31% | −19.42% | −17.88% |
| 2479.T | JTEC Corporation | 243.00 JPY | +1.25% | +6.20% | +5.76% |
| 4444.T | infoNet inc. | 943.00 JPY | +3.51% | +5.84% | −15.12% |
| 6555.T | MS&Consulting Co., Ltd. | 429.00 JPY | +3.12% | +0.23% | +6.19% |
| ALNRG.PA | SA Energisme | 0.00 EUR | −13.64% | −33.33% | +15.15% |
| 550A.T | SOFTTEX CO LTD | 2,194.00 JPY | −1.92% | −16.04% | −16.04% |
| NVNI | Nvni Group Limited | $1.03 | −11.21% | −62.41% | −83.06% |
| WPAY.ST | Westpay AB | 1.18 SEK | +24.74% | −11.94% | −18.62% |
| 6663.T | Taiyo Technolex Co.,Ltd. | 315.00 JPY | +6.42% | +23.05% | +13.63% |
| 4370.T | Mobilus Corporation | 312.00 JPY | −4.00% | −17.89% | −46.30% |
| SAGT | Sagtec Global Limited | $0.63 | −20.38% | −67.58% | −67.24% |
| 4179.T | G-NEXT Inc. | 357.00 JPY | +5.00% | +9.17% | +6.57% |
| OPM.WA | OPTeam Spólka Akcyjna | 5.70 PLN | −1.72% | +79.25% | +50.79% |
| MTEK | Maris-Tech Ltd. | $1.15 | +10.10% | +1.33% | −53.07% |
| CRM.WA | PZ Cormay S.A. | 0.52 PLN | +5.48% | +26.83% | +2.77% |
| 3803.T | Image Information Inc. | 573.00 JPY | +14.60% | +10.19% | −37.17% |
| YRL.WA | yarrl S.A. | 5.96 PLN | +1.02% | −12.61% | −24.56% |
| INUV | Inuvo, Inc. | $0.71 | −27.90% | −72.96% | −79.49% |
| AMS.AX | Atomos Limited | 0.01 AUD | +37.50% | −60.71% | +120.00% |
| MSAI | MultiSensor AI Holdings, Inc. | $5.31 | +11.09% | −57.04% | −82.01% |
| 4240.T | Cluster Technology Co.,Ltd. | 321.00 JPY | +4.22% | +9.07% | −10.90% |
| 6977.T | Japan Resistor Mfg. Co., Ltd. | 1,500.00 JPY | +8.38% | +54.64% | +78.96% |
| 9IX.F | eEducation Albert AB (publ) | 0.39 EUR | −6.01% | −65.09% | −65.09% |
| 5134.T | POPER Co.,Ltd. | 478.00 JPY | −9.64% | −14.34% | −62.86% |
| FING-B.ST | Fingerprint Cards AB | 14.50 SEK | −0.14% | −22.69% | −22.87% |
| 9215.T | CaSy Co., Ltd. | 970.00 JPY | +3.97% | +4.30% | −2.71% |
| NVQ.AX | NoviqTech Limited | 0.04 AUD | 0.00% | +95.00% | +30.00% |
| ALCBX.PA | Cibox Inter@ctive | 0.01 EUR | +1.74% | −12.03% | −36.07% |
| 4288.T | Asgent, Inc. | 467.00 JPY | +14.18% | −31.82% | −14.47% |
| EPX.AX | EPX Limited | 0.18 AUD | +16.13% | −35.71% | −37.93% |
| 6867.T | Leader Electronics Corporation | 414.00 JPY | −1.19% | −15.61% | −20.61% |
| GMM | Global Mofy AI Limited | $2.49 | −7.78% | +97.62% | +9.69% |
| DWG.AX | DATAWORKS FPO [DWG] | 0.15 AUD | +25.00% | +63.04% | +150.00% |
| 4020.T | Betrend Corporation | 818.00 JPY | +18.72% | +4.74% | +28.62% |
| 4166.T | Cacco Inc. | 632.00 JPY | −3.66% | −22.17% | −24.58% |
| CXZ.AX | Connexion Mobility Ltd | 0.02 AUD | −4.35% | −15.38% | −18.52% |
| UNIBAP.ST | Unibap Space Solutions AB (publ) | 9.80 SEK | +19.95% | +48.48% | +43.70% |
| OBAI | Our Bond, Inc. | $0.34 | −27.06% | −98.96% | −98.96% |
| QINTER.CO | Q-Interline A/S | 3.14 DKK | −14.67% | −1.88% | −33.76% |
| AGILC.CO | Agillic A/S | 6.25 DKK | +0.81% | −10.71% | −20.89% |
| VNT.MI | Vantea SMART S.p.A. | 0.76 EUR | +2.70% | −26.21% | −32.74% |
| DEVP-B.ST | DevPort AB (publ) | 9.98 SEK | −9.27% | −24.22% | −38.95% |
| 6731.T | Pixela Corporation | 108.00 JPY | −0.92% | −70.00% | −82.00% |
| LZMH | LZ Technology Holdings Limited | $1.20 | −6.98% | −95.74% | −98.24% |
| 6775.T | TB Group Inc. | 116.00 JPY | −1.69% | −1.69% | −17.14% |
| AIMD | Ainos, Inc. | $1.45 | +9.02% | −17.14% | −62.24% |
| FCT.AX | FirstWave Cloud Technology Limited | 0.01 AUD | 0.00% | 0.00% | −53.33% |
| ALNN6.PA | ENENSYS Technologies SA | 1.13 EUR | −13.08% | −9.60% | +3.20% |
| 3909.T | Showcase Inc. | 191.00 JPY | −3.54% | −31.54% | −40.68% |
| 3908.T | Collabos Corporation | 355.00 JPY | +2.90% | +24.91% | −18.43% |
| FLX.AX | Felix Group Holdings Ltd | 0.05 AUD | −4.00% | −70.91% | −76.59% |
| 5247.T | BTM, Inc. | 580.00 JPY | +4.50% | −20.00% | −30.70% |
| CISO | CISO Global Inc. | $0.22 | −11.61% | −54.28% | −76.42% |
| 5GN.AX | 5G Networks Limited | 0.06 AUD | +3.77% | −59.26% | −57.69% |
| 387A.T | FULLER INC | 934.00 JPY | −8.43% | −36.64% | −63.46% |
| OST | Ostin Technology Group Co., Ltd. | $1.70 | 0.00% | 0.00% | −10.79% |
| PRSO | Peraso Inc. | $0.65 | −5.28% | −27.38% | −21.25% |
| NXTT | Next Technology Holding Inc. | $6.70 | +998.36% | −1.18% | −96.81% |
| GAUZ | Gauzy Ltd. | $0.43 | +32.09% | −63.92% | −92.37% |
| INCOAX.ST | InCoax Networks AB (publ) | 0.61 SEK | −37.19% | −30.11% | −38.59% |
| 9425.T | ReYuu Japan Inc. | 226.00 JPY | +11.88% | −46.70% | −64.91% |
| MBO.L | MobilityOne Limited | 0.07 GBP | 0.00% | −98.07% | −94.37% |
| 4378.T | CINC Corp. | 516.00 JPY | +12.17% | +4.67% | −13.57% |
| MSN | Emerson Radio Corp. | $0.47 | +22.37% | +22.37% | +10.71% |
| 3910.T | MKSystem Corporation | 283.00 JPY | +2.17% | −3.33% | −9.07% |
| 5025.T | MERCURY Inc. | 575.00 JPY | +2.86% | −16.55% | −19.01% |
| CHARGE.ST | ChargePanel AB (publ) | 1.95 SEK | +15.38% | +13.37% | −4.41% |
| ALINN.PA | Innelec Multimédia SA | 2.74 EUR | −0.72% | −10.46% | −21.04% |
| 015260.KS | Automobile & PCB Inc. | 283.00 KRW | −30.30% | −36.83% | −43.17% |
| 2667.T | ImageONE Co., Ltd. | 103.00 JPY | −11.21% | −47.45% | −60.38% |
| 298A.T | GVA TECH INC | 320.00 JPY | −1.54% | −31.18% | −55.80% |
| EXT.AX | Excite Technology Services Limited | 0.01 AUD | −16.67% | −37.50% | −41.18% |
| ESG.CO | Ennogie Solar Group A/S | 2.09 DKK | −37.24% | −54.47% | −60.57% |
| 1CG.AX | One Click Group Limited | 0.01 AUD | 0.00% | −9.09% | −9.09% |
| 6696.T | TRaaS On Product Inc. | 305.00 JPY | +7.39% | −0.65% | −44.14% |
| 3634.T | Sockets Inc. | 607.00 JPY | +5.57% | −11.56% | −6.42% |
| TST.L | Touchstar plc | 85.00 GBP | −0.58% | +41.67% | −2.28% |
| NAR.L | Northamber plc | 25.00 GBP | 0.00% | −23.06% | −19.34% |
| JCS.AX | JCurve Solutions Limited | 0.04 AUD | −5.26% | −5.26% | −21.74% |
| AIX.OL | Ayfie International AS | 3.55 NOK | +16.78% | −11.03% | −44.36% |
| CXAI | CXApp Inc. | $3.89 | +3404.50% | +1037.43% | +389.92% |
| INW.DE | GBS Software AG | 4.42 EUR | +9.95% | +22.10% | +38.70% |
| ALKLK.PA | Kerlink SA | 1.01 EUR | −7.34% | +15.30% | −3.81% |
| SUNE | SUNation Energy Inc. | $2.20 | −5.58% | +103.70% | +44.74% |
| ITIM.L | Itim Group Plc | 21.50 GBP | −10.42% | −53.76% | −57.43% |
| XF1.AX | Xref Limited | 0.07 AUD | +21.43% | −57.50% | −64.21% |
| MLACT.PA | Activium Group SAS | 1.70 EUR | −15.00% | +23.19% | +38.21% |
| W2V.AX | Way 2 Vat Ltd | 0.05 AUD | −14.55% | −53.00% | −55.24% |
| TRAD3.SA | TC S.A. | 1.01 BRL | −8.18% | −75.18% | −85.17% |
| RKT.MI | Rocket Sharing Company S.p.A. | 0.40 EUR | +1.01% | +37.93% | +53.85% |
| CF1.AX | Complii FinTech Solutions Ltd | 0.02 AUD | −28.57% | −13.04% | −13.04% |
| FPG.PA | Union Technologies Informatique Group S.A. | 0.12 EUR | −2.50% | −10.69% | +6.36% |
| 9250.T | GRCS Inc. | 935.00 JPY | +5.41% | −2.60% | −29.75% |
| GLE | Global Engine Group Holding Limited | $0.47 | +24.67% | +24.01% | −32.64% |
| 175A.T | WILL SMART CO LTD | 631.00 JPY | +4.30% | −27.64% | −43.51% |
| CFC.DE | aconnic AG | 0.42 EUR | −24.32% | −4.11% | −42.47% |
| ARBB | ARB IOT Group Limited | $4.47 | +11.81% | −22.49% | +11.26% |
| ALGTR.PA | Groupe Tera SA | 3.42 EUR | −44.52% | −41.54% | −40.52% |
| RLG.AX | RooLife Group Ltd | 0.00 AUD | +100.00% | −33.33% | −33.33% |
| 323A.T | Flier Inc. | 394.00 JPY | +5.91% | −12.83% | −45.66% |
| IFBD | Infobird Co., Ltd | $1.00 | −8.26% | −1.96% | −2.44% |
| WEG.ST | Windon Energy Group AB | 0.45 SEK | −4.26% | −58.14% | −76.56% |
| VEEA | Veea Inc. | $0.13 | −17.07% | −78.19% | −79.66% |
| KENH.ST | Kentima Holding AB (publ) | 2.72 SEK | +6.25% | −0.73% | −12.82% |
| CHECK.ST | Checkin.Com Group AB (publ) | 2.64 SEK | +4.35% | −45.79% | −56.58% |
| ENERG.OL | Energeia AS | 8.00 NOK | +6.67% | −1.20% | −49.40% |
| 6786.T | RVH Inc. | 49.00 JPY | +2.08% | −5.77% | −51.96% |
| 4073.T | Global Communication Planning Co.,Ltd. | 498.00 JPY | +9.21% | −14.29% | −25.89% |
| AVT.PA | Avenir Telecom S.A. | 0.09 EUR | −1.71% | +176.51% | +155.00% |
| VS | Versus Systems Inc. | $1.27 | −3.05% | +1.60% | −35.20% |
| FEBO | Fenbo Holdings Limited | $0.71 | −5.14% | −41.12% | −3.73% |
| BIRD.L | Blackbird plc | 1.20 GBP | −20.00% | −48.94% | −57.89% |
| AUID | authID Inc. | $0.47 | −40.94% | −51.88% | −89.08% |
| TIDE.L | Crimson Tide plc | 87.50 GBP | 0.00% | +12.90% | +34.62% |
| OLL.AX | OpenLearning Limited | 0.01 AUD | −22.22% | −62.16% | 0.00% |
| 7093.T | adish Co., Ltd. | 580.00 JPY | +7.41% | +14.62% | −1.86% |
| OLB | The OLB Group, Inc. | $0.33 | +4.74% | −50.05% | −70.45% |
| 303A.T | VISUMO INC | 605.00 JPY | +3.77% | −32.93% | −40.04% |
| LOYAL.ST | Loyal Solutions A/S | 7.56 SEK | +2.44% | +131.90% | +173.91% |
| SOLIDX.ST | SolidX AB (publ) | 1.98 SEK | −9.17% | −35.71% | −10.00% |
| S3D.MI | Solid World Group S.p.A. | 0.38 EUR | −34.48% | −53.77% | −51.79% |
| PROAC.PA | Proactis SA | 0.06 EUR | +77.78% | +18.52% | +14.29% |
| NOV.AX | Novatti Group Limited | 0.02 AUD | +6.25% | −45.16% | −52.78% |
| 044380.KS | JOOYONTECH CO., Ltd | 816.00 KRW | −3.55% | −62.48% | −66.42% |
| QBNK.ST | QBNK Holding AB | 7.35 SEK | +7.30% | −1.34% | −4.55% |
| AD1.AX | AdNeo Limited | 0.03 AUD | −3.85% | −30.56% | −44.44% |
| FCUV | Focus Universal Inc. | $10.50 | +360.53% | +23.53% | −44.00% |
| AMST | Amesite Inc. | $1.12 | +16.06% | −44.00% | −58.52% |
| DTSS | Datasea Intelligent Technology Ltd. | $0.69 | −15.55% | +1.24% | −67.10% |
| A6T.DE | artec technologies AG | 2.13 EUR | −4.48% | −16.80% | 0.00% |
| FASTPC.CO | FastPassCorp A/S | 39.60 DKK | −0.50% | +72.17% | +58.40% |
| IS.ST | Image Systems AB | 0.65 SEK | −9.97% | −45.15% | −64.58% |
| NARF.L | Narf Industries Plc | 0.30 GBP | −36.84% | −42.86% | −42.86% |
| DTST | Data Storage Corporation | $2.96 | −4.52% | −41.96% | −35.09% |
| SPEONE.ST | SpectrumOne AB (publ) | 0.15 SEK | −6.43% | −4.28% | −25.00% |
| FLOWS.ST | Flowscape Technology AB (publ) | 3.48 SEK | −8.42% | +26.55% | +13.73% |
| SYNX | Silynxcom Ltd. | $1.02 | 0.00% | −13.56% | −41.04% |
| WYLD.ST | Wyld Networks AB (publ) | 0.40 SEK | +7.03% | −69.70% | +3566.67% |
| SVRE | SaverOne 2014 Ltd. | $2.84 | −23.45% | −49.65% | −87.61% |
| RTC.DE | RealTech AG | 1.06 EUR | −1.85% | +9.28% | 0.00% |
| FADL.L | Fadel Partners, Inc. | 0.24 GBP | −99.00% | −63.08% | −63.08% |
| MA10.DE | Binect AG | 1.73 EUR | +2.98% | +9.49% | −4.95% |
| ALLGO.PA | Largo SA | 1.33 EUR | −5.00% | −25.49% | −40.62% |
| ORKT | Orangekloud Technology Inc. | $1.11 | +5.71% | +53.95% | −62.14% |
| SOLTEQ.HE | Solteq Oyj | 0.28 EUR | +22.27% | −31.71% | −52.70% |
| RCL.AX | ReadCloud Limited | 0.06 AUD | −4.92% | −49.57% | −40.82% |
| TECH.OL | Techstep ASA | 1.65 NOK | −31.54% | −87.11% | −86.96% |
| SIS.AX | Simble Solutions Limited | 0.00 AUD | −20.00% | −50.00% | 0.00% |
| BNZI | Banzai International Inc | $1.70 | −19.81% | −92.98% | −97.44% |
| SFL.ST | Safello Group AB (publ) | 2.72 SEK | −9.33% | −34.77% | −48.48% |
| GPX.ST | Gasporox AB (publ) | 6.35 SEK | −1.55% | −20.03% | −12.53% |
| RCGH.L | RC365 Holding plc | 2.60 GBP | +33.33% | +136.36% | +136.36% |
| NANO.L | Nanoco Group plc | 2.75 GBP | +10.00% | −66.13% | −79.01% |
| CYB.AX | AUCYBER FPO [CYB] | 0.04 AUD | −2.38% | −49.38% | −48.10% |
| WLDS | Wearable Devices Ltd. | $2.50 | −21.38% | −33.86% | −24.92% |
| SHG.WA | Starhedge S.A. | 0.20 PLN | −2.86% | −17.07% | −41.71% |
| 8CO.AX | 8common Limited | 0.04 AUD | −7.50% | 0.00% | +42.31% |
| SUBGEN.ST | Subgen AI AB (publ) | 0.04 SEK | −19.42% | −99.64% | −99.27% |
| MITQ | Moving iMage Technologies, Inc. | $0.58 | +12.00% | −12.81% | −17.97% |
| RMSG | Real Messenger Corporation | $0.35 | −3.81% | −74.04% | −89.04% |
| DSG.L | Dillistone Group Plc | 12.00 GBP | +14.29% | +41.18% | +33.33% |
| DIGIGR.HE | Digitalist Group Plc | 1.86 EUR | −1.85% | −17.45% | −79.62% |
| TOUCH.ST | Touchtech AB | 4.90 SEK | −3.92% | +12.64% | −1.01% |
| BEO.AX | BEONIC FPO [BEO] | 0.08 AUD | −1.32% | −44.44% | −68.09% |
| RPLAN.ST | Ranplan Group AB | 0.69 SEK | +6.15% | +12.20% | −50.71% |
| AUUD | Auddia Inc. | $0.97 | −9.36% | −87.73% | −95.09% |
| BCM.WA | Betacom S.A. | 5.24 PLN | +2.75% | +15.93% | +4.85% |
| SCKT | Socket Mobile, Inc. | $0.67 | +40.10% | −35.95% | −33.42% |
| ADCO.TO | Adcore Inc. | 0.13 CAD | −19.35% | −19.35% | −50.98% |
| NEXCOM.CO | Nexcom A/S | 1.40 DKK | −1.41% | −39.13% | −57.32% |
| 4381.T | BPLATS,Inc. | 299.00 JPY | −8.28% | −43.58% | −40.08% |
| ABX.DE | Advanced Blockchain AG | 1.14 EUR | −15.85% | −57.29% | −62.13% |
| 3787.T | Techno Mathematical Co., Ltd. | 327.00 JPY | +22.01% | −45.41% | −41.50% |
| OURLIV.ST | OurLiving AB | 0.46 SEK | −5.35% | +100.00% | +139.58% |
| CYAB | Cyabra, Inc. | $0.30 | +12.07% | −91.80% | −91.80% |
| AIQ.L | AIQ Limited | 6.00 GBP | −7.69% | +71.43% | +50.00% |
| JZ | Jianzhi Education Technology Group Company Limited | $2.20 | −13.39% | +109.52% | +34.97% |
| MLLOI.PA | Locasystem International SA | 12.00 EUR | 0.00% | −10.45% | −7.25% |
| CHSS.L | World Chess PLC | 0.00 GBP | −99.00% | −99.36% | −99.46% |
| AGMH | AGM Group Holdings Inc. | $1.08 | +6.93% | −45.45% | −51.35% |
| ALMUN.PA | Munic S.A. | 0.44 EUR | −4.31% | −53.26% | −51.42% |
| LIGR.ST | Lightning Group AB | 0.93 SEK | +30.07% | +32.86% | +9.41% |
| WIRTEK.CO | Wirtek A/S | 4.00 DKK | −0.99% | −18.03% | −29.20% |
| RIME | Algorhythm Holdings, Inc. | $0.29 | −32.12% | −71.93% | −85.83% |
| MLIDS.PA | IDS France SAS | 0.50 EUR | 0.00% | −3.85% | −13.79% |
| 7709.T | KUBOTEK Corporation | 65.00 JPY | +58.54% | −63.89% | −67.82% |
| ZAPLOX.ST | Zaplox AB (publ) | 1.31 SEK | +30.50% | +35.65% | +42.47% |
| COMPDM.ST | Compodium International AB (publ) | 5.15 SEK | −11.21% | +51.47% | −13.45% |
| TENEO.ST | Teneo AI AB (publ) | 0.07 SEK | −22.00% | −86.90% | −88.30% |
| AUA.AX | Audeara Limited | 0.04 AUD | +24.14% | −45.45% | +44.00% |
| GOSOL.ST | Gosol Energy Group AB | 0.54 SEK | −7.22% | +3.85% | −36.47% |
| SONE.ST | Sonetel AB (publ) | 5.80 SEK | +0.35% | −15.94% | −36.26% |
| JLT.ST | JLT Mobile Computers AB (publ) | 1.52 SEK | −9.79% | −31.53% | −14.61% |
| CETX | Cemtrex, Inc. | $2.67 | −6.97% | −2.55% | −85.98% |
| MASK | 3 E Network Technology Group Limited | $1.40 | −8.50% | −77.78% | −91.55% |
| ABSL-B.ST | Absolicon Solar Collector AB | 2.78 SEK | −26.26% | +23.01% | −6.40% |
| ALARF.PA | Adeunis Société anonyme | 0.88 EUR | +1.15% | +51.72% | +58.56% |
| CSAI | Cloudastructure Inc. | $5.05 | +2124.67% | +449.51% | +180.56% |
| AMO.AX | Ambertech Limited | 0.07 AUD | −25.29% | −56.67% | −66.44% |
| REM.AX | RemSense Technologies Limited | 0.03 AUD | 0.00% | −37.50% | −21.87% |
| BOXL | Boxlight Corporation | $6.50 | +85.57% | +275.43% | −42.42% |
| T3D.AX | 333D Limited | 0.03 AUD | −12.50% | −48.15% | −44.00% |
| ADS.AX | Adslot Limited | 0.00 AUD | 0.00% | 0.00% | 0.00% |
| AMI.DE | medondo holding AG | 0.18 EUR | +17.10% | −54.17% | −58.75% |
| TGL | Treasure Global Inc. | $2.14 | −33.12% | −69.56% | −92.25% |
| HYD.AX | Hydrix Limited | 0.00 AUD | 0.00% | −66.67% | −75.00% |
| MXC.WA | Maxcom S.A. | 5.54 PLN | −2.81% | +11.47% | −7.36% |
| SOC.AX | SOCO Corporation Ltd | 0.04 AUD | −6.82% | −14.58% | −37.88% |
| MET.L | Metir plc | 0.70 GBP | 0.00% | −12.50% | −6.67% |
| WCT | Wellchange Holdings Company Limited | $0.90 | −2.49% | −89.13% | −91.54% |
| HTCR | HeartCore Enterprises, Inc. | $2.65 | +25.00% | −57.94% | −87.84% |
| XPN.AX | XPON Technologies Group Limited | 0.01 AUD | +4.76% | 0.00% | +29.41% |
| KNO.AX | Knosys Limited | 0.03 AUD | +4.17% | +4.17% | −28.57% |
| 1TT.AX | Thrive Tribe Technologies Limited | 0.00 AUD | −50.00% | 0.00% | −80.00% |
| WPR.WA | WOODPCKR | 2.85 PLN | −1.04% | +10.89% | −11.76% |
| TRAC.L | t42 IoT Tracking Solutions PLC | 3.70 GBP | −1.33% | +60.87% | +37.04% |
| BCC.AX | Beam Communications Holdings Limited | 0.06 AUD | +23.40% | +127.45% | +48.72% |
| THG.WA | TenderHut S.A. | 5.68 PLN | +2.53% | −3.07% | −11.25% |
| ALORD.PA | Ordissimo SA | 0.43 EUR | +3.58% | −14.90% | −15.56% |
| DIVIO-B.ST | Divio Technologies AB (publ) | 0.05 SEK | −5.92% | −52.42% | −59.70% |
| ALIMR.PA | Immersion SA | 2.12 EUR | −10.92% | −15.20% | +6.53% |
| PDA0.DE | PRO DV AG | 2.02 EUR | 0.00% | −11.40% | −29.86% |
| XMR.ST | XMReality AB (publ) | 0.03 SEK | −22.41% | +181.25% | +98.53% |
| HAL.AX | Halo Technologies Holdings Limited | 0.02 AUD | −11.11% | −51.52% | −46.67% |
| EOS.PA | Acteos SA | 0.83 EUR | +2.47% | −11.70% | −27.51% |
| PRO.AX | Prophecy International Holdings Limited | 0.06 AUD | −20.00% | −61.38% | −86.00% |
| BIG.PA | BigBen Interactive | 0.15 EUR | −66.14% | −84.02% | −89.81% |
| AMOI.L | Anemoi International Limited | 1.60 GBP | +10.34% | +6.67% | +88.24% |
| CT1.AX | Constellation Technologies Limited | 0.00 AUD | 0.00% | +50.00% | +50.00% |
| NTCL | NetClass Technology Inc | $2.41 | −20.98% | +354.72% | +34.64% |
| UNLGRP.CO | Unlimit Group A/S | 0.01 DKK | +5.00% | −40.00% | −47.50% |
| ALGEC.PA | GECI International S.A. | 1.80 EUR | +5.59% | −35.43% | −40.56% |
| IFG.AX | InFocus Group Holdings Limited | 0.01 AUD | +100.00% | −52.94% | −78.38% |
| MNDRK.ST | MindArk PE AB | 0.88 SEK | +18.24% | −33.96% | −39.02% |
| IZM | ICZOOM Group Inc. | $0.24 | −5.18% | −90.70% | −90.29% |
| L64.F | RanLOS AB (publ) | 0.20 EUR | 0.00% | +3.09% | −42.20% |
| CPAI.L | capAI Plc | 0.42 GBP | −25.66% | −61.99% | −88.65% |
| MIR.ST | Miris Holding AB (publ) | 19.90 SEK | −2.45% | −34.83% | −56.26% |
| SOBR | SOBR Safe, Inc. | $0.50 | −17.70% | −76.13% | −85.76% |
| X2M.AX | X2M Connect Limited | 0.00 AUD | −33.33% | −75.00% | −85.71% |
| BGE.AX | Bridge SaaS Limited | 0.02 AUD | 0.00% | −20.83% | 0.00% |
| ID8.AX | Identitii Limited | 0.50 AUD | +12400.00% | +8233.33% | +6150.00% |
| VIDH.ST | Vidhance AB (publ) | 5.26 SEK | −20.06% | −28.73% | +27.67% |
| CTAI.L | Catenai PLC | 0.14 GBP | −6.67% | −41.67% | −47.17% |
| NXG.WA | Nexity Global S.A. | 1.04 PLN | +31.65% | −14.75% | −51.85% |
| SPX.AX | Spenda Limited | 0.00 AUD | 0.00% | −95.00% | −97.50% |
| PO1.DE | POB AG | 1.33 EUR | −2.92% | −15.29% | −30.73% |
| RDT.L | Rosslyn Data Technologies plc | 1.60 GBP | −11.11% | −52.24% | −58.97% |
| SYME.L | Supply@ME Capital plc | 0.00 GBP | 0.00% | 0.00% | — |
| C100.ST | C100 AB (publ) | 4.15 SEK | +11.56% | +6235.88% | +6284.62% |
| WHK.AX | WhiteHawk Limited | 0.00 AUD | −12.50% | −58.82% | −68.18% |
| MOBA.ST | M.O.B.A. Network AB | 0.93 SEK | −28.58% | +366.00% | −84.07% |
| NFO.ST | NFO Drives AB (publ) | 7.20 SEK | +2.86% | −35.71% | −58.86% |
| JTAI | Jet.AI Inc. | $1.54 | −21.03% | −98.81% | −99.76% |
| SMTK | SmartKem, Inc. | $3.70 | +1731.68% | +210.92% | +463.17% |
| WTO | UTime Ltd | $14.50 | −0.14% | +245.24% | −96.88% |
| LGCL | Lucas GC Limited | $0.04 | −96.75% | −98.09% | −99.78% |
| VAXXA.ST | Vaxxa AB | 0.43 SEK | −1.15% | −26.95% | −26.70% |
| NEXT.OL | NEXT Biometrics Group ASA | 0.28 NOK | −11.29% | −98.38% | −99.23% |
| QCORE.ST | Qlucore AB (publ) | 0.38 SEK | −2.32% | −24.20% | −55.67% |
| EXR.L | ENGAGE XR Holdings plc | 0.25 GBP | 0.00% | −47.37% | −75.61% |
| IMTE | Integrated Media Technology Limited | $0.47 | +6.96% | −22.03% | −50.35% |
| 4316.T | BeMap, Inc. | 92.00 JPY | −2.13% | −91.87% | −93.51% |
| OVT.AX | OVANTILTD FPO [OVT] | 0.00 AUD | −50.00% | −96.67% | −98.89% |
| EXALT.ST | Exalt AB | 0.23 SEK | −15.44% | −46.26% | −43.07% |
| ALTHO.PA | Metavisio | 0.00 EUR | 0.00% | −70.27% | −89.32% |
| FRAM-B.ST | Fram Skandinavien AB (publ) | 3.92 SEK | −14.22% | −23.88% | −12.11% |
| YMT | Yimutian Inc. | $0.19 | −42.99% | −99.20% | −99.46% |
| DFDV.L | DeFi Development Corp UK PLC | 15.50 GBP | −6.06% | −50.00% | −91.14% |
| HOODIN.ST | Hoodin AB | 0.15 SEK | −9.34% | +71.02% | −37.29% |
| QBIM.ST | QBIM AB | 0.20 SEK | −3.92% | −10.91% | −10.91% |
| AMZE | Amaze Holdings, Inc. | $0.19 | −37.88% | −53.71% | −93.93% |
| REALFI.ST | Realfiction Holding AB (publ) | 0.50 SEK | −83.28% | −89.96% | −89.98% |
| AIXI | Xiao-I Corporation | $1.31 | +14.91% | +204.65% | −11.49% |
| PFM.AX | Platformo Ltd | 0.02 AUD | −10.53% | −19.05% | −67.92% |
| ORTIN.ST | Ortelius International AB | 0.06 SEK | −26.98% | −95.02% | −98.86% |
| ENERS.ST | Enersize Oyj | 0.00 SEK | 0.00% | −20.00% | −42.86% |
| APL.WA | LC Spólka Akcyjna | 1.14 PLN | +5.56% | +20.00% | +14.57% |
| GMEX | GMEX Robotics Corporation | $1.07 | −40.56% | −96.55% | −99.70% |
| INSP.ST | Insplorion AB (publ) | 0.13 SEK | +9.17% | +8.26% | −65.80% |
| PIP.L | PipeHawk plc | 1.90 GBP | −15.56% | −2.56% | +38.18% |
| SORT.L | Sorted Group Holdings Plc | 0.09 GBP | 0.00% | −99.70% | −99.68% |
| FRGT | Freight Technologies, Inc. | $1.51 | −48.99% | −83.59% | −95.13% |
| PALLAS.HE | Pallas Air Oyj | 0.53 EUR | −4.55% | −12.50% | −39.66% |
| STS.WA | Satis Group S.A. | 0.21 PLN | −16.00% | −17.65% | −15.32% |
| SPOTR.ST | Spotr Group AB | 4.40 SEK | −51.11% | −84.63% | −84.63% |
| EATG.ST | EatGood Sweden AB (Publ) | 0.17 SEK | −11.25% | −31.15% | −46.45% |
| EPWK | EPWK Holdings Ltd. | $0.01 | −18.67% | −44.55% | −99.96% |
| MODE.L | R8 Capital Investments plc | 0.35 GBP | +3400.00% | +2313.79% | +2313.79% |
| PROVIT.ST | Provide IT Sweden AB (publ) | 0.63 SEK | +8.62% | −30.00% | −49.60% |
| ENET.L | Ethernity Networks Ltd. | 0.00 GBP | 0.00% | −85.71% | −94.12% |
| ALBOO.PA | Boostheat SA | 0.63 EUR | +10.92% | −68.50% | −92.12% |
| YYAI | AiRWA Inc. | $1.03 | −65.67% | −97.14% | −99.99% |
| INTU | Intuit Inc. | $357.46 | +17.62% | −42.93% | −45.22% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.