Free tool
Technology stocks
We cover 1,716 companies in the Technology sector. The median market value in the group is $4.54B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 57% of the 961 with a 200-day average trade above it. Price change over the past year runs from −44.1% to +135.0% across the middle 80 percent of the group, with a median of +5.0%. Among those 1,000, 5 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,716 of 2,554 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| SOH1.DE | Soitec SA | 107.75 EUR | +8.84% | +368.27% | +192.72% |
| 377300.KS | Kakao Pay Corp. | 45,950.00 KRW | +9.54% | −9.55% | −24.05% |
| N2TN34.SA | Nutanix, Inc. | 86.02 BRL | +62.00% | +73.99% | +73.99% |
| VNT | Vontier Corporation | $33.39 | +4.87% | −11.61% | −22.43% |
| 7729.T | Tokyo Seimitsu Co., Ltd. | 17,565.00 JPY | +8.96% | +53.91% | +113.37% |
| DAVE | Dave Inc. | $349.47 | −13.85% | +59.23% | +76.49% |
| KLIC | Kulicke and Soffa Industries, Inc. | $84.53 | −13.94% | +75.38% | +128.82% |
| AXTI | AXT, Inc. | $67.45 | +40.87% | +302.45% | +2275.00% |
| NSIT | Insight Enterprises, Inc. | $150.63 | +22.53% | +79.41% | +14.59% |
| CCC | CCC Intelligent Solutions Holdings Inc. | $7.46 | +24.96% | −5.21% | −23.49% |
| 6323.T | Rorze Corporation | 3,967.00 JPY | +3.63% | +64.74% | +119.23% |
| ITRI | Itron, Inc. | $98.73 | +16.45% | +4.51% | −20.41% |
| DIOD | Diodes Incorporated | $92.95 | +8.21% | +80.73% | +68.20% |
| PTRN | Pattern Group Inc. | $21.40 | −8.12% | +86.09% | +36.92% |
| 6965.T | Hamamatsu Photonics K.K. | 2,337.00 JPY | +6.32% | +38.22% | +49.56% |
| MAW.L | Maruwa Co.,Ltd. | 54,100.00 JPY | −6.63% | +32.07% | +18.27% |
| WK | Workiva Inc. | $74.30 | +33.27% | −10.45% | −5.43% |
| 5344.T | Maruwa Co.,Ltd. | 52,160.00 JPY | −1.40% | +16.09% | +26.88% |
| OLED | Universal Display Corporation | $89.38 | +9.60% | −26.26% | −36.68% |
| J2BL34.SA | Jabil Inc. | 198.59 BRL | +0.18% | −15.22% | −15.22% |
| SOP.PA | Sopra Steria Group SA | 181.50 EUR | +5.40% | +20.36% | +12.87% |
| QTWO | Q2 Holdings, Inc. | $63.89 | +9.87% | −7.98% | −17.36% |
| BMI | Badger Meter, Inc. | $136.36 | +6.54% | −22.24% | −25.71% |
| MNDY | monday.com Ltd. | $93.23 | +13.56% | −35.00% | −46.84% |
| 4733.T | OBIC Business Consultants Co., Ltd. | 8,327.00 JPY | +4.07% | +0.17% | −1.52% |
| 3132.T | Macnica Holdings, Inc. | 3,494.00 JPY | +13.37% | +45.31% | +77.79% |
| ACLS | Axcelis Technologies, Inc. | $125.40 | −2.12% | +45.61% | +56.01% |
| NWL.AX | Netwealth Group Limited | 21.76 AUD | +0.18% | −15.03% | −37.40% |
| SRAD | Sportradar Group AG | $12.91 | −12.06% | −44.64% | −59.05% |
| 353200.KS | DAEDUCK ELECTRONICS Co., Ltd. | 107,500.00 KRW | +17.74% | +125.48% | +354.27% |
| FOUR | Shift4 Payments, Inc. | $48.00 | −3.94% | −23.42% | −46.93% |
| TENB | Tenable Holdings, Inc. | $32.79 | +1.08% | +44.26% | +9.26% |
| SYNA | Synaptics Incorporated | $94.87 | −18.51% | +25.26% | +34.78% |
| FSLY | Fastly, Inc. | $23.00 | +14.77% | +125.71% | +217.24% |
| F1SL34.SA | Fastly, Inc. | 11.80 BRL | +17.65% | +117.71% | +188.51% |
| LIF | Life360, Inc. | $44.55 | −17.24% | −30.78% | −50.28% |
| TOTS3.SA | TOTVS S.A. | 31.92 BRL | +8.65% | −21.71% | −23.66% |
| W1IX34.SA | Wix.com Ltd. | 14.82 BRL | +55.02% | −20.75% | −37.78% |
| 360.AX | Life360, Inc. | 20.67 AUD | −17.83% | −36.34% | −55.33% |
| WIX | Wix.com Ltd. Ordinary Shares | $86.06 | +52.74% | −14.77% | −34.99% |
| Z1TA34.SA | Zeta Global Holdings Corp. | 73.46 BRL | +37.75% | +49.61% | +47.69% |
| 000500.KS | GAON CABLE Co., Ltd. | 164,700.00 KRW | +8.50% | +96.94% | +170.22% |
| BELFB | Bel Fuse Inc. | $250.09 | −7.46% | +44.84% | +82.71% |
| O2NS34.SA | ON Semiconductor Corporation | 46.60 BRL | −16.31% | −40.79% | −40.79% |
| NOD.OL | Nordic Semiconductor ASA | 159.50 NOK | +1.98% | +16.17% | −2.98% |
| BRZE | Braze, Inc. | $30.80 | +31.01% | −5.38% | +18.37% |
| KXS.TO | Kinaxis Inc. | 175.51 CAD | +11.60% | +2.08% | −8.69% |
| NATL | NCR Atleos Corporation | $46.40 | −1.34% | +24.63% | +16.88% |
| 034220.KS | LG Display Co., Ltd. | 9,470.00 KRW | +5.22% | −19.95% | −19.88% |
| S1TX34.SA | Seagate Technology Holdings plc | 76.93 BRL | −98.15% | −95.05% | −91.34% |
| LPL | LG Display Co., Ltd. | $3.38 | +7.64% | −20.47% | −21.21% |
| 6952.T | Casio Computer Co.,Ltd. | 2,439.50 JPY | +41.17% | +91.99% | +107.76% |
| FRSH | Freshworks Inc. | $12.86 | +18.85% | +10.86% | −5.23% |
| 4812.T | Dentsu Soken Inc. | 2,730.00 JPY | +0.81% | +2.13% | +29.96% |
| UCTT | Ultra Clean Holdings, Inc. | $73.32 | −15.70% | +168.37% | +211.07% |
| PONY | Pony AI Inc. | $7.54 | +2.17% | −53.08% | −48.29% |
| OSIS | OSI Systems, Inc. | $204.07 | −6.09% | −20.15% | −9.38% |
| NVTS | Navitas Semiconductor Corporation | $12.44 | +9.03% | +48.45% | +100.65% |
| XNDU.TO | Xanadu Quantum Technologies Limited | 14.72 CAD | +2.15% | −8.17% | −8.17% |
| AGYS | Agilysys, Inc. | $114.50 | +10.91% | −0.87% | +5.61% |
| 6871.T | Micronics Japan Co., Ltd. | 13,270.00 JPY | +2.39% | +71.45% | +188.18% |
| T2ER34.SA | Teradyne, Inc. | 105.09 BRL | +10.50% | +17.27% | +17.27% |
| 4980.T | Dexerials Corporation | 2,996.00 JPY | −11.12% | +13.75% | +50.19% |
| WAF.DE | Siltronic AG | 82.10 EUR | +13.71% | +60.98% | +122.37% |
| KC | Kingsoft Cloud Holdings Limited | $10.51 | +5.84% | −3.84% | −26.66% |
| K2CG34.SA | Kingsoft Cloud Holdings Limited | 9.00 BRL | +6.64% | −9.09% | −31.19% |
| SOUN | SoundHound AI, Inc. | $7.05 | +9.98% | −33.49% | −41.78% |
| AEHR | Aehr Test Systems, Inc. | $95.59 | +23.37% | +331.36% | +288.74% |
| INFQ | Infleqtion, Inc. | $13.83 | +41.70% | −11.29% | −11.29% |
| INTA | Intapp, Inc. | $40.71 | +38.23% | −7.20% | −6.63% |
| CHRN | ChronoScale Holdings Corporation | $21.44 | +5.82% | +173.47% | +476.34% |
| AMBA | Ambarella, Inc. | $70.78 | +3.74% | −5.83% | +0.18% |
| MP1.AX | Megaport Limited | 17.27 AUD | −3.25% | +40.18% | +4.48% |
| BTDR | Bitdeer Technologies Group | $11.29 | −0.53% | −2.25% | −13.95% |
| POWI | Power Integrations, Inc. | $54.63 | −13.85% | +47.11% | +19.26% |
| IPGP | IPG Photonics Corporation | $71.73 | −20.03% | −4.16% | −12.21% |
| O15.F | InSilico Medicine Cayman TopCo | 4.46 EUR | −5.11% | −21.01% | −21.01% |
| ATE.PA | Alten S.A. | 75.85 EUR | +13.55% | +4.48% | +13.55% |
| ADEA | Adeia Inc. | $27.13 | +4.07% | +54.95% | +76.14% |
| I1PG34.SA | IPG Photonics Corporation | 180.00 BRL | −34.18% | −19.17% | −19.17% |
| EXTR | Extreme Networks, Inc. | $22.63 | −24.44% | +36.82% | +9.38% |
| 6890.T | Ferrotec Corporation | 8,650.00 JPY | +14.57% | +70.23% | +135.16% |
| VECO | Veeco Instruments Inc. | $47.59 | −1.86% | +55.83% | +90.59% |
| SPSC | SPS Commerce, Inc. | $80.56 | +22.71% | −8.36% | −28.22% |
| DGII | Digi International Inc. | $75.92 | +12.16% | +75.90% | +126.63% |
| KN | Knowles Corporation | $33.64 | −9.96% | +53.26% | +57.56% |
| 8056.T | BIPROGY Inc. | 4,698.00 JPY | −4.57% | −11.52% | −24.01% |
| OVH.PA | OVH Groupe S.A. | 15.87 EUR | +6.94% | +113.02% | +52.74% |
| KD | Kyndryl Holdings, Inc. | $13.02 | +2.04% | −48.92% | −58.20% |
| APPN | Appian Corporation | $39.58 | +54.91% | +16.21% | +35.97% |
| CLBT | Cellebrite DI Ltd. | $11.29 | −22.88% | −36.72% | −28.68% |
| ARTO.PA | Société Industrielle et Financière de l'Artois Société anonyme | 9,900.00 EUR | 0.00% | +15.12% | +8.20% |
| ALRM | Alarm.com Holdings, Inc. | $56.76 | +5.86% | +10.77% | −1.85% |
| AVPT | AvePoint, Inc. | $13.07 | +2.03% | −1.13% | −14.52% |
| NTCT | NetScout Systems, Inc. | $38.06 | −4.80% | +41.75% | +64.48% |
| 000990.KS | DB HiTek CO., LTD. | 90,800.00 KRW | +7.08% | +24.32% | +98.54% |
| ELG.DE | Elmos Semiconductor SE | 133.00 EUR | −8.90% | +34.90% | +59.83% |
| EEFT | Euronet Worldwide, Inc. | $71.21 | −10.07% | −3.90% | −25.78% |
| GRND | Grindr Inc. | $15.69 | +1.36% | +17.88% | +0.51% |
| 6770.T | Alps Alpine Co., Ltd. | 2,178.50 JPY | −1.29% | +10.68% | +28.06% |
| 6754.T | Anritsu Corporation | 3,375.00 JPY | −7.56% | +49.10% | +93.02% |
| E2EF34.SA | Euronet Worldwide, Inc. | 2.40 BRL | −7.69% | −11.11% | −31.23% |
| NN | NextNav Inc. | $15.67 | +23.58% | −3.39% | −4.54% |
| HMS.ST | HMS Networks AB (publ) | 489.60 SEK | +1.45% | +22.99% | +9.28% |
| BELFA | Bel Fuse Inc. | $207.45 | −8.11% | +35.77% | +77.37% |
| OUST | Ouster, Inc. | $36.23 | +3.10% | +55.03% | +20.81% |
| JEN.DE | Jenoptik AG | 38.22 EUR | +5.06% | +88.28% | +122.86% |
| PENG | Penguin Solutions, Inc. | $50.38 | −4.02% | +148.42% | +105.88% |
| BHE | Benchmark Electronics, Inc. | $71.86 | −9.76% | +64.21% | +77.83% |
| 6753.T | Sharp Corporation | 639.80 JPY | +4.85% | −19.54% | −26.52% |
| VISN | Vistance Networks, Inc. | $11.04 | −6.84% | +23.90% | +42.29% |
| TDC | Teradata Corporation | $27.37 | −8.12% | −7.81% | +30.96% |
| VU.PA | Vusion S.A. | 131.20 EUR | +0.69% | −37.22% | −39.20% |
| CALX | Calix, Inc. | $39.85 | +8.14% | −25.64% | −32.24% |
| TIETOS.ST | Tieto Oyj | 209.20 SEK | +1.26% | +6.98% | +19.04% |
| LASR | nLIGHT, Inc. | $43.30 | −36.12% | +12.85% | +51.50% |
| TIETO.HE | Tieto Oyj | 19.19 EUR | +2.46% | +8.60% | +28.68% |
| PAGS | PagSeguro Digital Ltd. | $9.03 | −3.73% | −4.38% | +7.40% |
| BVC | BitVentures Limited | $14.66 | +33.27% | +947.14% | +2384.75% |
| 012510.KS | Douzone Bizon Co Ltd | 120,000.00 KRW | 0.00% | +34.05% | +56.28% |
| PAGS34.SA | PagSeguro Digital Ltd. | 9.17 BRL | −3.78% | −8.84% | +5.14% |
| FIVN | Five9, Inc. | $32.29 | +26.36% | +71.64% | +20.92% |
| PAYO | Payoneer Global Inc. | $7.11 | −0.14% | +30.70% | +4.87% |
| 3923.T | Rakus Co., Ltd. | 1,078.00 JPY | +1.70% | +4.47% | −15.14% |
| L2SC34.SA | Lattice Semiconductor Corporation | 86.90 BRL | −4.15% | +30.05% | +30.05% |
| HIMX | Himax Technologies, Inc. | $13.67 | +7.38% | +60.26% | +75.93% |
| VAIAS.HE | Vaisala Oyj | 55.20 EUR | +0.73% | +29.35% | +21.13% |
| 268A.T | RIGAKU HOLDINGS CORPORATION | 1,635.00 JPY | −15.94% | +31.01% | +102.15% |
| ASAN | Asana, Inc. | $9.44 | +21.81% | −27.16% | −33.29% |
| SWON.OL | SOFTWAREONE HOLDING | 98.30 NOK | −6.74% | −13.21% | +12.76% |
| DBD | Diebold Nixdorf, Incorporated | $67.79 | −25.29% | +5.99% | +8.12% |
| NCNO | nCino, Inc. | $20.81 | +17.90% | −15.58% | −26.65% |
| RAMP | LiveRamp Holdings, Inc. | $37.72 | −0.26% | +37.56% | +37.26% |
| VIA | Via Transportation, Inc. | $27.89 | +42.30% | +2.61% | −43.67% |
| 429A.T | TEKSCEND PHOTOMASK CORP. | 3,635.00 JPY | −3.96% | +20.44% | +9.75% |
| PLUS | ePlus inc. | $86.26 | −3.19% | −0.12% | +20.35% |
| STNE | StoneCo Ltd. | $9.78 | −10.19% | −19.41% | −23.23% |
| S92.DE | SMA Solar Technology AG | 54.75 EUR | +10.07% | +53.10% | +137.42% |
| TDTH | Trident Digital Tech Holdings Ltd | $2.02 | −33.06% | −80.97% | −90.50% |
| 022100.KS | Posco Dx Company Ltd. | 20,450.00 KRW | +13.88% | −29.19% | −12.43% |
| SILEX.ST | Silex Microsystems AB (publ) | 172.50 SEK | −3.63% | −23.52% | −23.52% |
| ROG | Rogers Corporation | $124.74 | −3.54% | +35.63% | +58.88% |
| RUN | Sunrun Inc. | $9.19 | −7.92% | −52.73% | −43.89% |
| 3S9.DE | Sunrun Inc. | 7.72 EUR | −8.53% | −53.46% | −60.21% |
| 6951.T | JEOL Ltd. | 7,190.00 JPY | −7.96% | +44.72% | +56.70% |
| STOC34.SA | StoneCo Ltd. | 49.77 BRL | −10.81% | −30.13% | −32.27% |
| NETC.CO | Netcompany Group A/S | 312.60 DKK | −3.82% | −10.99% | +26.66% |
| 5214.T | Nippon Electric Glass Co., Ltd. | 4,717.00 JPY | −12.39% | −24.16% | +8.30% |
| VERX | Vertex, Inc. | $13.52 | +6.96% | −28.88% | −46.69% |
| SHAZ | SharonAI Holdings Inc. | $60.97 | +3.71% | +92.33% | +92.33% |
| TSAT | Telesat Corporation | $42.38 | +12.26% | +45.34% | +105.83% |
| TSAT.TO | Telesat Corporation | 58.59 CAD | +9.88% | +48.33% | +105.58% |
| KEEL | Keel Infrastructure Corp. | $3.51 | −13.33% | +35.00% | +183.06% |
| 009835.KS | Hanwha Solutions Corporation | 17,530.00 KRW | +13.39% | −16.72% | −21.39% |
| KEEL.TO | Keel Infrastructure Corp. | 4.85 CAD | −15.36% | +35.85% | +183.63% |
| KIT.OL | Kitron ASA | 84.30 NOK | −2.66% | +14.27% | +49.51% |
| ALKT | Alkami Technology, Inc. | $20.13 | +13.28% | −11.24% | −19.12% |
| BLKB | Blackbaud, Inc. | $47.42 | +37.25% | −20.33% | −27.29% |
| 3994.T | Money Forward, Inc. | 5,945.00 JPY | +4.94% | +27.22% | −5.66% |
| ICHR | Ichor Holdings, Ltd. | $57.11 | −27.06% | +179.81% | +219.41% |
| ATEA.OL | Atea ASA | 175.00 NOK | +3.18% | +15.87% | +29.42% |
| OXIG.L | Oxford Instruments plc | 2,760.00 GBP | −3.16% | +34.31% | +52.49% |
| ASB.WA | ASBISc Enterprises Plc | 131.40 PLN | +28.82% | +304.07% | +396.16% |
| PLNW.PA | PLANISWARE | 24.90 EUR | +8.73% | +7.56% | +36.96% |
| CNXN | PC Connection, Inc. | $79.38 | −2.36% | +40.42% | +25.32% |
| 3107.T | Daiwabo Holdings Co., Ltd. | 3,711.00 JPY | +3.26% | +20.57% | +21.24% |
| CEK.DE | CeoTronics AG | 10.60 EUR | −2.39% | −17.19% | −12.19% |
| QBY0.DE | q.beyond AG | 3.40 EUR | 0.00% | −0.87% | −27.04% |
| 9408.T | BSN Media Holdings, Inc. | 2,548.00 JPY | −1.62% | +9.62% | +19.77% |
| 5621.T | HUMAN TECHNOLOGIES INC | 1,642.00 JPY | −1.14% | −8.75% | −34.94% |
| AIB | AIB Data Centers Inc. | $1.30 | −29.73% | −55.17% | −55.17% |
| LEMON.HE | Lemonsoft Oyj | 4.32 EUR | −3.57% | −28.92% | −38.37% |
| 7713.T | Sigmakoki Co., Ltd. | 2,214.00 JPY | +19.68% | +42.65% | +59.17% |
| 3773.T | Advanced Media, Inc. | 1,055.00 JPY | −0.66% | +4.26% | +7.13% |
| HDLY.OL | Huddly AS | 28.90 NOK | −6.17% | +92.67% | +160.36% |
| 5132.T | pluszero, Inc. | 2,025.00 JPY | +5.41% | −27.50% | −50.18% |
| OTOVO.OL | Otovo ASA | 11.80 NOK | −1.67% | +9.26% | −23.38% |
| XTRA.TO | Xtract One Technologies Inc. | 0.52 CAD | −8.77% | −25.71% | −3.70% |
| TRD.L | Triad Group plc | 410.00 GBP | +10.83% | +57.69% | +30.17% |
| LGL | The LGL Group, Inc. | $7.74 | +14.59% | +33.59% | +17.20% |
| 4238.T | Miraial Co., Ltd. | 1,763.00 JPY | +13.72% | +36.44% | +62.10% |
| LACR.PA | LACROIX Group SA | 17.70 EUR | −4.84% | +48.74% | +110.21% |
| 3640.T | Densan Co., Ltd. | 2,850.00 JPY | +11.94% | −0.78% | +7.15% |
| 3914.T | JIG-SAW INC. | 2,335.00 JPY | −1.89% | −11.55% | −8.82% |
| 9553.T | MicroAd, Inc. | 579.00 JPY | −0.69% | −14.35% | −1.03% |
| ALLD3.SA | Allied Tecnologia S.A. | 5.18 BRL | +13.35% | −34.91% | −15.71% |
| DAI.AX | Decidr AI Industries Ltd | 0.38 AUD | −6.17% | −38.21% | −44.93% |
| 094280.KS | Hyosung ITX Co. Ltd | 12,000.00 KRW | +1.27% | −3.84% | −1.68% |
| 3712.T | Information Planning CO., LTD. | 1,000.00 JPY | −5.21% | −20.52% | −10.48% |
| E2PA34.SA | EPAM Systems, Inc. | 9.49 BRL | +18.33% | −17.33% | −17.33% |
| 6572.T | OPEN Group, Inc. | 270.00 JPY | +11.57% | −8.42% | −30.57% |
| 33637K.KS | Solus Advanced Materials Co., Ltd. | 1,447.00 KRW | +1.90% | −26.59% | −21.44% |
| 3800.T | UNIRITA Inc. | 1,978.00 JPY | +0.92% | +2.44% | +6.94% |
| WYY | WidePoint Corporation | $9.46 | −11.59% | +68.03% | +120.00% |
| WRAP | Wrap Technologies, Inc. | $1.53 | −14.53% | −40.70% | +12.50% |
| 4448.T | kubell Co., Ltd. | 355.00 JPY | +21.58% | −9.21% | −21.81% |
| 3997.T | TRADE WORKS Co., Ltd | 378.00 JPY | −1.31% | −11.89% | +14.03% |
| 2307.T | Cross Cat Co., Ltd. | 1,073.00 JPY | +8.38% | +4.29% | −5.92% |
| 3937.T | Ubicom Holdings, Inc. | 1,245.00 JPY | +24.38% | +25.56% | +18.13% |
| DXN.AX | DXN Limited | 0.35 AUD | +169.23% | +775.00% | +438.46% |
| 9799.T | Asahi Intelligence Service Co., Ltd. | 978.00 JPY | +3.27% | −23.98% | +1.52% |
| PREV-B.ST | Prevas AB | 68.10 SEK | −2.71% | −25.37% | +0.56% |
| OA8.F | Enablence Technologies Inc. | 3.90 EUR | +12.07% | +31100.00% | +31100.00% |
| IGP.L | Intercede Group plc | 114.50 GBP | +7.51% | −10.89% | −33.43% |
| KETL.L | Strix Group Plc | 33.20 GBP | −2.35% | −28.60% | −24.37% |
| AEYE | AudioEye, Inc. | $7.37 | +23.24% | −25.93% | −38.43% |
| POSI3.SA | Positivo Tecnologia S.A. | 3.43 BRL | −2.56% | −12.90% | −16.75% |
| 4441.T | Tobila Systems Inc. | 1,418.00 JPY | −14.22% | +6.06% | +12.32% |
| 9343.T | ibis inc. | 785.00 JPY | +1.29% | +11.82% | +4.90% |
| AIFC | AI Financial Corporation | $0.64 | +60.50% | −46.94% | −90.56% |
| ARBE | Arbe Robotics Ltd. | $0.70 | +2.60% | −41.69% | −46.99% |
| HAI.TO | Haivision Systems Inc. | 4.49 CAD | +3.22% | −17.46% | −4.47% |
| 5586.T | Laboro.AI Inc. | 881.00 JPY | +7.44% | +3.89% | −14.05% |
| ALLDL.PA | Groupe LDLC société anonyme | 12.58 EUR | +5.36% | −32.55% | +14.36% |
| THRY | Thryv Holdings, Inc. | $1.97 | −52.64% | −65.26% | −85.40% |
| VERI | Veritone, Inc. | $0.87 | −19.44% | −81.84% | −62.98% |
| ALWEC.PA | We.Connect SA | 24.80 EUR | −3.50% | +0.81% | +30.53% |
| C2RN34.SA | Cerence Inc. | 9.75 BRL | −24.71% | −37.98% | −25.40% |
| MTEC.L | Made Tech Group Plc | 41.75 GBP | +15.97% | +23.70% | +12.84% |
| 4011.T | Headwaters Co.,Ltd | 2,204.00 JPY | +14.85% | −21.84% | −42.75% |
| HPG.AX | hipages Group Holdings Limited | 0.94 AUD | +26.17% | −24.19% | −28.52% |
| 3321.T | Mitachi Co., Ltd. | 1,685.00 JPY | +10.13% | −17.28% | +31.76% |
| 4420.T | eSOL Co.,Ltd. | 680.00 JPY | −7.86% | +34.92% | +33.83% |
| SOTK | Sono-Tek Corporation | $5.26 | +4.57% | +27.98% | +58.91% |
| 6597.T | HPC SYSTEMS Inc. | 3,425.00 JPY | +4.58% | +90.07% | +69.64% |
| LOIHDE.HE | Loihde Oyj | 12.20 EUR | +1.67% | +11.25% | +17.23% |
| 4013.T | Kinjiro Co.,Ltd. | 661.00 JPY | −4.20% | −45.42% | −44.04% |
| KLV.AX | KLEVO FPO [KLV] | 0.75 AUD | +1315.09% | +12400.00% | +8233.33% |
| FATN | FatPipe, Inc. | $5.86 | +12.48% | +172.56% | −3.78% |
| 011690.KS | Y2 Solution Co., Ltd | 3,130.00 KRW | +6.64% | −24.85% | −1.73% |
| 9753.T | IX Knowledge Incorporated | 1,370.00 JPY | +6.78% | +5.18% | −2.53% |
| MIDS.ST | Midsummer AB (publ) | 1.45 SEK | −13.00% | +3.29% | −47.70% |
| 8023.T | DAIKO XTECH, Ltd. | 1,036.00 JPY | +5.93% | −4.05% | −4.01% |
| 6629.T | Techno Horizon Co.,Ltd. | 972.00 JPY | +2.53% | −10.34% | +145.16% |
| USIO | Usio, Inc. | $2.94 | +52.33% | +113.04% | +105.59% |
| SSTI | SoundThinking, Inc. | $6.15 | −27.18% | −20.65% | −51.65% |
| 7565.T | Mansei Corporation | 7,950.00 JPY | +15.05% | +35.45% | +36.07% |
| 5258.T | Transaction Media Networks Inc. | 432.00 JPY | +7.20% | −5.26% | +4.10% |
| 4299.T | HIMACS, Ltd. | 1,221.00 JPY | +0.25% | −4.83% | +3.76% |
| REKR | Rekor Systems, Inc. | $0.58 | −6.62% | −58.90% | −50.12% |
| 3657.T | Pole To Win Holdings, Inc. | 360.00 JPY | +7.80% | +13.21% | −0.52% |
| LINK | Interlink Electronics, Inc. | $5.06 | +8.35% | +24.94% | −15.62% |
| TYGO | Tigo Energy, Inc. | $1.05 | −37.50% | −30.46% | −19.23% |
| 6730.T | AXELL Corporation | 1,176.00 JPY | +8.89% | +3.21% | +3.99% |
| 332A.T | MEEQ INC | 1,102.00 JPY | +14.55% | −0.72% | +29.19% |
| 3633.T | GMO Pepabo, Inc. | 2,449.00 JPY | +43.13% | +11.57% | +57.07% |
| SAAS.L | Microlise Group plc | 49.50 GBP | +26.92% | −47.06% | −60.87% |
| ADVE.ST | Advenica AB (publ) | 16.94 SEK | +0.24% | −14.41% | −19.76% |
| 3683.T | Cyberlinks Co., Ltd. | 1,115.00 JPY | +4.89% | −16.04% | −27.14% |
| ALICA.PA | Icape Holding S.A. | 8.44 EUR | +6.84% | +41.14% | +17.22% |
| ALCA.ST | Alcadon Group AB (publ) | 30.30 SEK | −4.11% | +22.18% | +47.80% |
| FRMM | Forum Markets, Incorporated | $5.89 | +6.23% | +15.17% | −80.86% |
| MWE.L | M.T.I Wireless Edge Ltd. | 66.50 GBP | −2.21% | +43.08% | +40.06% |
| 4169.T | ENECHANGE Ltd. | 291.00 JPY | +33.49% | +2.46% | −23.22% |
| AISP | Airship AI Holdings, Inc. | $2.25 | +14.21% | −27.65% | −51.92% |
| CPSH | CPS Technologies Corporation | $4.02 | +1.01% | +25.62% | +12.92% |
| EKI.PA | EKINOPS S.A. | 2.43 EUR | −0.61% | +26.30% | −24.45% |
| IPWR | Ideal Power Inc. Common Stock | $4.70 | +19.59% | +42.42% | −3.69% |
| GOAI | Eva Live, Inc. | $1.87 | −6.03% | −75.46% | −75.46% |
| WKEY | WISeKey International Holding AG | $6.46 | +3.69% | −25.32% | +18.53% |
| 2428.T | Wellnet Corporation | 642.00 JPY | −0.93% | −0.77% | −13.60% |
| 5572.T | Ridge-i Inc. | 2,832.00 JPY | +18.54% | +39.71% | −6.23% |
| GNSS | Genasys Inc. | $1.67 | +2.45% | −23.39% | −12.11% |
| CSPI | CSP Inc. | $7.50 | −6.25% | −36.77% | −39.51% |
| 4446.T | Link-U Group Inc. | 847.00 JPY | +5.88% | −13.39% | +117.74% |
| 4055.T | T&S Group Inc. | 1,610.00 JPY | +11.96% | +12.59% | +36.14% |
| THNC.TO | Thinkific Labs Inc. | 1.45 CAD | +20.83% | −24.08% | −23.28% |
| 6904.T | Harada Industry Co., Ltd. | 563.00 JPY | +25.67% | +21.43% | +22.73% |
| BIM.ST | BIMobject AB | 4.82 SEK | +2.45% | −5.03% | −20.94% |
| SCOR | comScore, Inc. | $4.93 | −30.66% | −25.19% | −23.57% |
| 3020.T | Applied Co.,Ltd. | 4,390.00 JPY | +5.02% | +2.88% | +15.47% |
| 267850.KS | Asiana IDT, Inc. | 9,310.00 KRW | +3.33% | −17.90% | −16.70% |
| INSG | Inseego Corp. | $4.53 | −35.47% | −55.19% | −59.23% |
| BEAMMW-B.ST | BeammWave AB (publ) | 12.88 SEK | −2.72% | +64.29% | +54.44% |
| 5590.T | NETSTARS Co.,Ltd. | 699.00 JPY | +5.27% | −28.09% | −38.47% |
| KMK.L | Kromek Group plc | 8.30 GBP | +9.21% | −14.87% | +69.39% |
| RSSS | Research Solutions, Inc. | $2.21 | +0.45% | −24.57% | −25.08% |
| 3918.T | PCI Holdings, Inc. | 1,183.00 JPY | −2.23% | −0.17% | +3.75% |
| 2169.T | CDS Co.,Ltd. | 1,719.00 JPY | +0.41% | −4.92% | −1.26% |
| 4667.T | Aisan Technology Co.,Ltd. | 2,220.00 JPY | +23.33% | +14.55% | +62.08% |
| 3979.T | Uluru.Co.,Ltd. | 426.00 JPY | +5.19% | +2.76% | +5.86% |
| ZEPP | Zepp Health Corporation | $5.09 | +4.52% | −81.84% | −87.05% |
| GUI.PA | Guillemot Corporation S.A. | 4.29 EUR | +1.18% | −6.54% | −20.85% |
| S30.PA | Solutions 30 SE | 0.59 EUR | +6.83% | −39.73% | −66.89% |
| 5136.T | tripla Co., Ltd. | 1,940.00 JPY | +12.27% | +8.56% | −13.20% |
| WBX | Wallbox N.V. | $2.99 | −20.13% | +22.92% | −33.33% |
| 4382.T | HEROZ, Inc. | 755.00 JPY | +8.32% | −9.04% | −30.54% |
| ALYA.TO | Alithya Group Inc. | 1.03 CAD | +1.98% | −40.46% | −44.02% |
| TLT1V.HE | Teleste Oyj | 3.40 EUR | +2.10% | −13.04% | −14.36% |
| 014915.KS | Sungmoon Electronics Co., Ltd. | 4,550.00 KRW | +1.68% | −14.31% | +3.86% |
| ALMDG.PA | MGI Digital Technology Société Anonyme | 10.02 EUR | −3.28% | +5.58% | −29.14% |
| YIBO | Planet Image International Limited | $1.21 | +2.54% | +24.74% | −5.47% |
| CAG.ST | CAG Group AB (publ) | 92.80 SEK | −3.33% | −9.76% | −13.79% |
| APRTEC.ST | APR Technologies AB | 23.90 SEK | −3.24% | +59.33% | +59.33% |
| DONE.ST | Done.ai Group AB | 8.05 SEK | −0.86% | +15.83% | −22.00% |
| 3131.T | Shinden Hightex Corporation | 6,010.00 JPY | +77.03% | +112.69% | +99.48% |
| 6769.T | THine Electronics, Inc. | 1,070.00 JPY | +12.99% | +35.10% | +27.99% |
| LUMEN.ST | LumenRadio AB (publ) | 54.40 SEK | +1.49% | −4.56% | +0.93% |
| NTEK-B.ST | Novotek AB | 61.60 SEK | +4.23% | −22.12% | −28.77% |
| CML.L | CML Microsystems plc | 315.00 GBP | +14.57% | +6.78% | +12.52% |
| CLX.L | Calnex Solutions plc | 60.00 GBP | +5.26% | +31.87% | +11.12% |
| AIRG | Airgain, Inc. | $5.32 | −7.32% | +30.39% | +23.29% |
| 6864.T | NF Holdings Corporation | 1,578.00 JPY | +4.71% | +43.35% | +20.88% |
| COH.PA | Coheris SA | 10.30 EUR | −3.29% | −28.47% | +21.18% |
| TTEC | TTEC Holdings, Inc. | $1.40 | −36.36% | −60.78% | −62.96% |
| 092220.KS | Kec Corporation | 2,575.00 KRW | +7.74% | −28.77% | −27.05% |
| 4193.T | Fabrica Holdings Co., Ltd. | 2,122.00 JPY | −9.51% | +5.15% | −6.10% |
| BZAI | Blaize Holdings, Inc. | $0.47 | −45.84% | −77.18% | −87.76% |
| EML.AX | EML Payments Limited | 0.25 AUD | −20.97% | −73.37% | −78.03% |
| CX.ST | CombinedX AB (publ) | 33.10 SEK | +1.53% | −8.03% | −8.03% |
| B4P.AX | Beforepay Group Limited | 1.92 AUD | +46.56% | −21.31% | −4.00% |
| SKOLON.ST | Skolon AB (publ) | 22.80 SEK | +9.62% | −22.18% | −30.28% |
| UAVS | AgEagle Aerial Systems, Inc. | $1.08 | +54.29% | −12.20% | −44.33% |
| ENSU.OL | Ensurge Micropower ASA | 0.65 NOK | −5.80% | −22.34% | −49.46% |
| 4389.T | Property Data Bank, Inc. | 1,041.00 JPY | −1.79% | +17.48% | +9.75% |
| 5137.T | SmartDrive inc. | 289.00 JPY | +36.97% | −21.04% | −42.77% |
| R2PD34.SA | Rapid7, Inc. | 5.14 BRL | +24.15% | +106.43% | +106.43% |
| CSH.DE | CENIT Aktiengesellschaft | 7.06 EUR | −0.55% | −4.08% | −3.55% |
| NFN.DE | NFON AG | 3.42 EUR | −6.56% | −7.57% | −50.07% |
| 008700.KS | Anam Electronics Co.,Ltd. | 1,237.00 KRW | +5.28% | −9.71% | −9.84% |
| BIYA | Baiya International Group Inc. | $2.32 | −44.36% | −47.39% | −83.58% |
| 3969.T | ATLED CORP. | 1,410.00 JPY | +2.03% | −2.92% | −6.27% |
| 5906.T | MK Seiko Co., Ltd. | 754.00 JPY | −9.27% | +17.58% | +41.44% |
| 9698.T | Creo Co.,Ltd. | 1,321.00 JPY | +5.26% | +11.17% | +17.81% |
| BGO.L | Bango PLC | 63.00 GBP | −6.67% | −28.00% | −28.00% |
| QXL | Quantum X Labs Inc. | $4.90 | +3.59% | +198.78% | +66.67% |
| 7908.T | Kimoto Co., Ltd. | 238.00 JPY | +2.15% | −4.90% | −4.90% |
| 6919.T | KEL Corporation | 1,418.00 JPY | +1.29% | +1.16% | +5.66% |
| 7213.T | LECIP Holdings Corporation | 682.00 JPY | +10.18% | +63.16% | +56.75% |
| 2162.T | nms Holdings Corporation | 537.00 JPY | +0.19% | +8.64% | +11.09% |
| CLC.WA | Columbus Energy S.A. | 3.44 PLN | +37.40% | −38.88% | −47.88% |
| GRN.WA | Grodno Spólka Akcyjna | 15.10 PLN | −10.39% | +31.30% | +31.30% |
| HIT | Health In Tech, Inc. | $1.01 | −7.34% | −42.29% | −68.83% |
| YOJ.AX | Yojee Limited | 0.24 AUD | +2.17% | −36.49% | −47.19% |
| XPL.WA | Xplus S.A. | 3.30 PLN | +11.11% | +30.43% | −2.94% |
| 4811.T | DREAMARTS CORPORATION | 839.00 JPY | +1.33% | −31.57% | −44.92% |
| 4412.T | Science Arts, Inc. | 1,236.00 JPY | +10.75% | −35.12% | −14.76% |
| SKK.AX | Stakk Limited | 0.02 AUD | −4.76% | −45.95% | +150.00% |
| WATT | Energous Corporation | $11.27 | −21.19% | +160.88% | +39.14% |
| APN.WA | Aplisens S.A. | 20.60 PLN | +7.57% | +19.08% | +10.16% |
| 6047.T | Gunosy Inc. | 419.00 JPY | +16.39% | −16.64% | −38.70% |
| 4495.T | i Cubed Systems, Inc. | 2,026.00 JPY | +5.19% | −24.06% | −14.48% |
| PCIP.L | PCI-PAL PLC | 62.50 GBP | +25.00% | +20.19% | +31.03% |
| 4192.T | SpiderPlus & Co. | 276.00 JPY | 0.00% | −8.31% | −39.61% |
| SPWR | SunPower Inc. | $0.29 | −39.09% | −82.17% | −81.73% |
| ODYS | Odysight.ai Inc. | $3.65 | −16.48% | +7.04% | +0.27% |
| 002450.KS | SAMICK MUSICAL INSTRUMENT Co., Ltd | 1,117.00 KRW | +2.57% | −8.52% | −9.69% |
| 4237.T | Fujipream Corporation | 343.00 JPY | +3.63% | +9.52% | +7.16% |
| 109070.KS | Joosung Corporation | 1,610.00 KRW | +20.87% | +101.25% | +83.58% |
| 4168.T | Yappli, Inc. | 756.00 JPY | −5.14% | −6.67% | −30.70% |
| NGRD3.SA | Neogrid Participacoes SA | 34.28 BRL | 0.00% | +23.40% | +29.55% |
| IDEX.OL | IDEX Biometrics ASA | 7.68 NOK | −11.32% | +39.08% | +170.09% |
| NTT.WA | NTT System S.A. | 15.95 PLN | +3.91% | +43.69% | +51.04% |
| OMG.L | Oxford Metrics plc | 39.00 GBP | +2.63% | −22.73% | −8.18% |
| ICG | Intchains Group Limited | $0.95 | +18.66% | −49.24% | −51.81% |
| FREJA.ST | Freja eID Group AB (publ) | 20.00 SEK | −5.21% | +28.21% | +56.86% |
| V6C.DE | Viscom SE | 5.70 EUR | +17.53% | +31.34% | +37.68% |
| 3799.T | Keyware Solutions Inc. | 1,123.00 JPY | +4.86% | −8.21% | +15.68% |
| 4374.T | Robot Payment Inc. | 2,459.00 JPY | +6.82% | −14.65% | −18.89% |
| 5582.T | GRID Inc. | 1,950.00 JPY | +1.88% | −26.94% | −19.92% |
| 4356.T | Applied Technology Co., Ltd. | 1,637.00 JPY | −2.09% | −12.04% | +5.69% |
| INL.WA | Introl S.A. | 8.42 PLN | +9.35% | −0.79% | +18.28% |
| 9867.T | Solekia Limited | 10,770.00 JPY | +4.97% | +11.23% | +47.15% |
| 5588.T | Fast Accounting Co.,Ltd. | 835.00 JPY | +8.87% | −17.57% | −44.90% |
| PAS.WA | Passus S.A. | 135.00 PLN | +10.84% | +14.41% | +82.93% |
| IDN | Intellicheck, Inc. | $2.86 | −21.21% | −56.73% | −45.52% |
| EXL.DE | Exasol AG | 1.88 EUR | −3.59% | −29.32% | −44.71% |
| SKYA | SkyAI, Inc. | $1.33 | +0.76% | −40.62% | −87.15% |
| 3ITN.DE | audius SE | 10.10 EUR | −12.17% | −18.55% | −19.20% |
| CTM | Castellum, Inc. | $0.61 | −9.97% | −38.08% | −40.69% |
| 153A.T | CAULIS INC | 1,431.00 JPY | +20.25% | +20.96% | −37.38% |
| UEIC | Universal Electronics Inc. | $4.37 | −4.17% | +20.39% | −11.36% |
| 441A.T | NE INC | 270.00 JPY | +6.72% | −19.40% | −23.51% |
| LIDR | AEye, Inc. | $1.23 | +11.82% | −41.71% | −62.50% |
| 4284.T | SOLXYZ Co., Ltd. | 440.00 JPY | +0.23% | −7.17% | −5.65% |
| 6338.T | Takatori Corporation | 1,670.00 JPY | +13.84% | +26.23% | +6.49% |
| 3804.T | System D Inc. | 462.00 JPY | +2.67% | −20.12% | −33.12% |
| XTP.WA | XTPL S.A. | 67.00 PLN | −9.09% | −11.14% | −23.95% |
| ITERA.OL | Itera ASA | 6.32 NOK | −0.94% | −24.29% | −21.69% |
| ALPHI.PA | Facephi Biometria, S.A. | 1.80 EUR | 0.00% | −30.77% | −32.84% |
| MVIS | MicroVision, Inc. | $1.81 | −51.73% | +103.37% | +67.59% |
| 479A.T | PRONI INC | 1,949.00 JPY | +46.10% | +10.36% | +11.69% |
| 7673.T | Daiko Tsusan Co.,Ltd. | 1,647.00 JPY | +0.98% | −0.16% | +8.93% |
| WPTG-B.ST | White Pearl Technology Group AB | 13.42 SEK | −11.13% | −14.79% | −16.12% |
| 155A.T | INFORMATION STRATEGY AND TECHNO | 844.00 JPY | +1.44% | −37.80% | −16.68% |
| 4762.T | XNET Corporation | 2,073.00 JPY | +4.01% | +37.82% | +52.18% |
| SGG.ST | Sensys Gatso Group AB (publ) | 45.30 SEK | +12.13% | +13.39% | +6.34% |
| 4015.T | Paycloud Holdings Inc. | 557.00 JPY | +5.89% | +10.52% | −28.50% |
| 031820.KS | Itcencts Co.,Ltd. | 6,180.00 KRW | +18.39% | +2.83% | +0.32% |
| 2332.T | Quest Co., Ltd. | 1,680.00 JPY | +1.94% | +9.45% | +16.78% |
| ELTK | Eltek Ltd. | $8.00 | −12.57% | −6.21% | −22.41% |
| VHC | VirnetX Holding Corporation | $12.79 | +5.01% | −25.68% | +2.32% |
| SKL.L | Skillcast Group plc | 44.00 GBP | −2.22% | −35.77% | −22.80% |
| SYZ.TO | Sylogist Ltd. | 3.18 CAD | −4.79% | −44.07% | −59.31% |
| 5248.T | TECHNOLOGIES, Inc. | 505.00 JPY | −4.36% | +4.12% | −30.63% |
| SLEEP.ST | Sleep Cycle AB (publ) | 23.90 SEK | −4.40% | −8.77% | −19.64% |
| 6858.T | Ono Sokki Co., Ltd. | 825.00 JPY | +4.56% | +28.11% | +47.72% |
| IMP.TO | Intermap Technologies Corporation | 0.99 CAD | −2.94% | −44.69% | −67.86% |
| LOKO.OL | Lokotech Group AS | 0.70 NOK | −3.45% | −13.58% | −4.11% |
| 3021.T | Pacific Net Co.,Ltd. | 1,612.00 JPY | +3.33% | −10.06% | +25.68% |
| 5216.T | Kuramoto Co., Ltd. | 154.00 JPY | −1.91% | +6.21% | −24.51% |
| 4488.T | AI inside Inc. | 2,140.00 JPY | +0.94% | −17.15% | −32.28% |
| CMTL | Comtech Telecommunications Corp. | $1.77 | −2.75% | −67.99% | −12.81% |
| QSYS.ST | Qualisys Holding Aktiebolag | 48.30 SEK | −4.73% | −19.54% | −19.41% |
| ESK.AX | Etherstack plc | 0.54 AUD | +0.94% | −4.46% | +4.90% |
| S2ED34.SA | SolarEdge Technologies, Inc. | 4.41 BRL | −29.78% | −33.28% | −33.28% |
| 5578.T | AR advanced technology, Inc. | 852.00 JPY | +7.30% | −30.84% | −7.02% |
| 4769.T | Ic Co., Ltd. | 1,121.00 JPY | +2.94% | +6.66% | +11.99% |
| TACT | TransAct Technologies Incorporated | $5.06 | +0.50% | +30.28% | +13.85% |
| UPSALE.ST | Upsales Technology AB (publ) | 28.00 SEK | −4.76% | −16.17% | −19.08% |
| ONEF.ST | Oneflow AB (publ) | 17.10 SEK | −9.76% | −31.60% | −31.60% |
| ALL.WA | Ailleron S.A. | 15.54 PLN | +1.57% | −4.43% | −17.69% |
| GENI.ST | Generic Sweden AB | 40.20 SEK | +6.63% | −11.63% | −17.04% |
| ACFN | Acorn Energy, Inc. | $20.23 | +0.15% | +32.92% | −29.56% |
| OBS.DE | ORBIS AG | 4.62 EUR | −3.35% | −18.72% | −18.72% |
| SON.WA | Sonel S.A. | 13.45 PLN | −3.24% | −12.94% | −22.03% |
| BYL.TO | Baylin Technologies Inc. | 0.25 CAD | +4.17% | −10.71% | −24.24% |
| VIDA | VIDA Global Inc. | $2.54 | −14.48% | +0.79% | +0.79% |
| CNS.L | Corero Network Security plc | 7.25 GBP | −14.71% | −24.08% | −27.50% |
| CYR.DE | cyan AG | 2.04 EUR | +2.00% | −2.86% | −15.00% |
| 2488.T | JTP Co.,Ltd. | 1,470.00 JPY | +6.14% | +8.08% | −4.23% |
| 4430.T | Tokai Soft Co., Ltd. | 1,683.00 JPY | +1.69% | −7.72% | +7.55% |
| 4442.T | Valtes Holdings Co.,Ltd. | 401.00 JPY | −2.20% | −6.79% | −10.50% |
| 2303.T | Dawn Corp. | 1,343.00 JPY | +9.01% | +8.39% | +7.33% |
| TAGM-B.ST | TagMaster AB (publ) | 31.60 SEK | −22.55% | +67.20% | +92.68% |
| CCR.AX | Credit Clear Limited | 0.14 AUD | +27.27% | −49.55% | −49.09% |
| 478A.T | HUTZPER INC | 783.00 JPY | +5.81% | −34.70% | −37.31% |
| 9558.T | Japaniace Co.,Ltd. | 1,990.00 JPY | +1.74% | −8.54% | −9.13% |
| DSWL | Deswell Industries, Inc. | $3.12 | −7.96% | −8.24% | −17.17% |
| 7619.T | Tanaka Co.,Ltd. | 971.00 JPY | +5.77% | +10.90% | +22.67% |
| CLBS.L | Celebrus Technologies plc | 91.50 GBP | −16.82% | −32.22% | −45.04% |
| 9360.T | Suzuyo Shinwart Corporation | 2,746.00 JPY | −6.92% | −9.06% | −5.13% |
| NCL.WA | NOCTILUCA | 92.90 PLN | −1.17% | −0.75% | −8.02% |
| 2391.T | Planet, Inc. | 1,173.00 JPY | −1.26% | −6.52% | −4.88% |
| 8144.T | Denkyo Group Holdings Co.,Ltd. | 1,240.00 JPY | −2.59% | +1.89% | +4.54% |
| VNL.AX | Vinyl Group Ltd | 0.05 AUD | −6.12% | −45.24% | −49.45% |
| 3623.T | Billing System Corporation | 1,248.00 JPY | +23.08% | +25.93% | +3.74% |
| GETB.L | GetBusy plc | 70.00 GBP | +1.45% | −16.67% | +19.66% |
| QTEX | QTREX Quantum Ltd. | $0.86 | −9.23% | −6.27% | −24.36% |
| ACG1V.HE | Aspocomp Group Oyj | 5.48 EUR | −1.08% | +7.87% | +20.44% |
| ALCLA.PA | CLARANOVA | 0.73 EUR | +14.06% | −46.72% | −59.03% |
| OPTER.ST | Opter AB (publ) | 75.00 SEK | +2.74% | −9.17% | −36.12% |
| NTWK | NetSol Technologies, Inc. | $4.05 | −5.81% | +39.66% | +2.53% |
| GAPW-B.ST | Gapwaves AB (publ) | 12.44 SEK | −11.02% | −17.83% | −29.80% |
| YAN.WA | Yanosik S.A. | 17.50 PLN | +16.67% | +31.58% | +28.68% |
| CYAN.L | CyanConnode Holdings plc | 9.88 GBP | +9.17% | +39.15% | +36.28% |
| 5244.T | jig.jp Co., Ltd. | 183.00 JPY | +8.93% | −12.96% | −39.02% |
| 4012.T | Axis Co.,Ltd. | 1,758.00 JPY | +2.69% | +18.15% | +17.36% |
| 3652.T | Digital Media Professionals Inc. | 2,379.00 JPY | +4.66% | −2.18% | +12.06% |
| NVU.AX | Nanoveu Limited | 0.06 AUD | 0.00% | −29.41% | −42.86% |
| SLMT | Brera Holdings PLC | $4.22 | +4.20% | −78.90% | −93.38% |
| RZI.AX | Raiz Invest Limited | 0.62 AUD | +19.23% | −20.00% | −6.77% |
| 004770.KS | Sunny Electronics Corp. | 1,801.00 KRW | +13.70% | +14.42% | +12.75% |
| 5871.T | SOLIZE Holdings Corporation | 1,370.00 JPY | +3.47% | −3.39% | −21.26% |
| 4054.T | Japan PropTech Co.,Ltd. | 525.00 JPY | −9.64% | −23.69% | −35.24% |
| 4255.T | THECOO Inc. | 3,430.00 JPY | +42.86% | +49.78% | +178.64% |
| 6772.T | Tokyo Cosmos Electric Co., Ltd. | 1,076.00 JPY | +2.09% | −29.17% | −38.55% |
| 2186.T | Sobal Corporation | 921.00 JPY | +0.66% | +3.29% | −2.76% |
| TOBII.ST | Tobii AB (publ) | 1.69 SEK | −0.88% | −25.29% | −44.31% |
| PULS.L | Pulsar Group plc | 25.00 GBP | −29.58% | −35.06% | −36.71% |
| 4450.T | Power Solutions, Ltd. | 2,293.00 JPY | +8.72% | +9.87% | +17.40% |
| 6899.T | Asti Corporation | 2,293.00 JPY | −3.49% | −3.83% | +18.43% |
| MLGO | MicroAlgo Inc. | $4.15 | −1.19% | −18.95% | −52.30% |
| ARR.OL | Arribatec Group ASA | 6.08 NOK | +9.35% | −10.57% | +5.55% |
| M3W.F | Opter AB (publ) | 6.42 EUR | +3.22% | +7.80% | +9.35% |
| 6863.T | Nireco Corporation | 995.00 JPY | +9.26% | −51.14% | −46.82% |
| AIOS | AIOS Tech Inc. | $13.75 | +11.43% | −31.93% | −81.37% |
| 339A.T | PROGRESS TECHNOLOGIES GROUP INC | 928.00 JPY | +6.54% | −23.46% | −27.22% |
| AV1.AX | Adveritas Limited | 0.07 AUD | −1.47% | −52.14% | −58.12% |
| 6840.T | AKIBA Holdings Co.,Ltd. | 768.00 JPY | +31.96% | +86.41% | +121.97% |
| AXE.AX | Archer Materials Limited | 0.22 AUD | +0.93% | −38.00% | −23.86% |
| PHUN | Phunware, Inc. | $2.08 | −1.42% | +12.43% | −20.91% |
| SQNS | Sequans Communications S.A. | $2.93 | +13.57% | −39.21% | −69.48% |
| KYP.AX | Kinatico Ltd | 0.15 AUD | +7.41% | −54.69% | −49.12% |
| 5576.T | O.B.System Inc. | 2,996.00 JPY | +4.65% | +5.29% | +9.30% |
| HOLO | MicroCloud Hologram Inc. | $1.90 | +15.15% | −31.41% | −58.33% |
| FRACTL.ST | Fractal Gaming Group AB (publ) | 14.30 SEK | +1.42% | −51.85% | −61.04% |
| IFI.WA | Ifirma SA | 24.55 PLN | −1.80% | −24.73% | −20.83% |
| IOD.AX | IODM Limited | 0.10 AUD | +5.26% | −23.08% | 0.00% |
| 2321.T | Softfront Holdings | 131.00 JPY | +6.50% | −37.62% | −26.82% |
| MEMS.PA | MEMSCAP, S.A. | 4.84 EUR | +4.76% | +21.91% | +28.89% |
| 1992.T | Kanda Tsushinki Co., Ltd. | 2,985.00 JPY | −3.08% | +10.35% | +6.67% |
| FEV.DE | FORTEC Elektronik AG | 11.45 EUR | +0.88% | +10.07% | −19.88% |
| SAFETY-B.ST | mySafety Group AB | 18.18 SEK | −6.77% | +11.26% | −1.61% |
| 6658.T | Shirai Electronics Industrial Co., Ltd. | 453.00 JPY | +2.95% | −32.71% | −22.12% |
| 4379.T | Photosynth inc. | 440.00 JPY | +10.28% | −1.12% | +33.74% |
| VRL.DE | Net-Digital AG | 17.00 EUR | −5.56% | −0.58% | +13.33% |
| AXIL | AXIL Brands, Inc. | $6.25 | +4.17% | −6.02% | −0.79% |
| WSTEP.OL | Webstep ASA | 15.00 NOK | +3.09% | −12.46% | −28.82% |
| 4060.T | rakumo Inc. | 1,164.00 JPY | +4.68% | +16.17% | +0.39% |
| OBSE.ST | Observit AB | 0.67 SEK | −4.57% | +46.97% | −1.62% |
| 4752.T | Showa System Engineering Corporation | 1,570.00 JPY | +2.08% | −1.91% | +6.24% |
| 3727.T | Aplix Corporation | 155.00 JPY | +13.14% | −3.12% | −34.01% |
| 6822.T | Oi Electric Co., Ltd. | 5,000.00 JPY | −6.37% | +29.96% | +33.17% |
| 4491.T | Computer Management Co., Ltd. | 3,275.00 JPY | +4.30% | +23.36% | +12.26% |
| ATHR | Aether Holdings, Inc. | $3.42 | −12.23% | −44.61% | −50.25% |
| 2323.T | fonfun corporation | 317.00 JPY | +18.73% | −2.96% | +32.45% |
| 173A.T | HAMMOCK INC | 1,570.00 JPY | +3.36% | +5.19% | +7.94% |
| 6615.T | UMC Electronics Co., Ltd. | 237.00 JPY | +4.41% | −28.96% | −18.09% |
| 6228.T | J.E.T. Co., Ltd. | 495.00 JPY | −0.60% | −28.16% | −31.06% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.