Free tool
Technology stocks
We cover 1,021 companies in the Technology sector. The median market value in the group is $29.51M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 36% of the 976 with a 200-day average trade above it. Price change over the past year runs from −64.2% to +58.4% across the middle 80 percent of the group, with a median of −13.7%. Among those 1,000, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,021 of 2,554 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| NVDA.WA | NVIDIA | 777.80 PLN | +5.92% | +12.87% | +15.23% |
| NVDA | NVIDIA Corporation | $213.05 | +8.42% | +12.82% | +18.51% |
| NVDC34.SA | NVIDIA Corporation | 22.82 BRL | +8.93% | +6.09% | +12.87% |
| NVD.DE | NVIDIA Corporation | 180.06 EUR | +4.20% | +11.43% | +15.02% |
| NVDA.TO | NVIDIA Corporation | 47.59 CAD | +8.33% | +11.04% | +15.30% |
| AAPL.WA | APPLE | 1,156.20 PLN | −11.22% | +18.15% | +38.16% |
| AAPL | Apple Inc. | $309.90 | −8.02% | +14.46% | +36.68% |
| APC.DE | Apple Inc. | 267.30 EUR | −10.18% | +16.19% | +35.58% |
| AAPL34.SA | Apple Inc. | 79.60 BRL | −7.85% | +9.55% | +29.78% |
| AAPL.TO | Apple Inc. | 43.67 CAD | −8.06% | +12.91% | +33.76% |
| MSFT | Microsoft Corporation | $491.71 | +26.37% | +4.43% | −1.87% |
| MSF.DE | Microsoft Corporation | 418.75 EUR | +19.46% | +4.45% | −2.87% |
| MSFT34.SA | Microsoft Corporation | 105.14 BRL | +27.21% | −0.67% | −7.08% |
| MSFT.WA | Microsoft Corporation | 1,783.60 PLN | +18.83% | +3.83% | −3.91% |
| MSFT.TO | Microsoft Corporation | 34.38 CAD | +25.70% | +2.59% | −4.66% |
| TSMC34.SA | Taiwan Semiconductor Manufacturing Company Limited | 269.64 BRL | +5.78% | +23.28% | +69.86% |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | $417.41 | +4.59% | +30.97% | +78.72% |
| 1YD.DE | Broadcom Inc. | 310.05 EUR | −7.52% | +4.06% | +21.38% |
| AVGO34.SA | Broadcom Inc. | 26.34 BRL | −4.43% | −3.91% | +16.75% |
| AVGO | Broadcom Inc. | $356.74 | −6.91% | +2.84% | +21.94% |
| BC94.L | Samsung Electronics Co., Ltd. | $4,520.12 | +18.02% | +102.33% | +259.88% |
| MTE.DE | Micron Technology, Inc. | 774.50 EUR | +7.41% | +195.24% | +665.73% |
| MUTC34.SA | Micron Technology, Inc. | 801.00 BRL | +4.61% | +178.91% | +662.47% |
| MU | Micron Technology, Inc. | $932.97 | +3.64% | +195.91% | +702.55% |
| MCRN.WA | MICRONTEC | 3,400.00 PLN | +10.39% | +133.16% | +133.16% |
| AMD.DE | Advanced Micro Devices, Inc. | 394.45 EUR | −1.89% | +108.37% | +175.42% |
| A1MD34.SA | Advanced Micro Devices, Inc. | 308.49 BRL | −2.07% | +105.15% | +178.04% |
| AMD | Advanced Micro Devices, Inc. | $479.18 | −3.19% | +114.43% | +193.33% |
| AMD.TO | Advanced Micro Devices, Inc. | 86.65 CAD | −3.44% | +110.93% | +184.94% |
| ASME.DE | ASML Holding N.V. | 1,492.00 EUR | +7.28% | +51.78% | +127.33% |
| ASML.WA | ASML Holding N.V. | 6,550.00 PLN | +8.89% | +56.05% | +137.71% |
| ASML34.SA | ASML Holding N.V. | 163.30 BRL | +2.21% | +43.55% | +120.49% |
| ASML | ASML Holding N.V. | $1,744.16 | +5.51% | +50.40% | +132.40% |
| INTL.WA | INTEL | 321.40 PLN | −2.61% | +135.15% | +259.43% |
| INL.DE | Intel Corporation | 74.39 EUR | −2.75% | +120.22% | +251.31% |
| INTC | Intel Corporation | $87.48 | −4.57% | +122.14% | +256.33% |
| ITLC34.SA | Intel Corporation | 75.15 BRL | −3.89% | +112.11% | +241.59% |
| CSCO | Cisco Systems, Inc. | $111.11 | −3.02% | +46.91% | +68.29% |
| CIS.DE | Cisco Systems, Inc. | 94.87 EUR | −7.06% | +47.47% | +63.55% |
| CSCO34.SA | Cisco Systems, Inc. | 112.90 BRL | −3.59% | +38.54% | +56.52% |
| PLTR.WA | PALANTIR | 644.70 PLN | +39.91% | +1.82% | +7.77% |
| PTX.DE | Palantir Technologies Inc. | 151.94 EUR | +39.60% | +3.74% | +12.03% |
| ORCL.WA | ORACLE | 541.80 PLN | +22.97% | −6.60% | −6.60% |
| ORC.DE | Oracle Corporation | 122.64 EUR | +15.83% | −26.37% | −39.09% |
| P2LT34.SA | Palantir Technologies Inc. | 298.53 BRL | +33.18% | −2.83% | +5.49% |
| ORCL34.SA | Oracle Corporation | 124.10 BRL | +21.58% | −29.11% | −41.01% |
| PLTR | Palantir Technologies Inc. | $175.89 | +33.73% | +4.78% | +11.91% |
| ORCL | Oracle Corporation | $144.76 | +20.73% | −25.58% | −38.02% |
| LAR0.DE | Lam Research Corp. R | 261.85 EUR | +12.09% | +70.87% | +287.32% |
| L1RC34.SA | Lam Research Corporation | 36.74 BRL | +8.41% | +60.84% | +196.09% |
| LRCX | Lam Research Corporation | $314.66 | +7.90% | +70.24% | +212.18% |
| A1MT34.SA | Applied Materials, Inc. | 248.13 BRL | −5.90% | +68.87% | +184.39% |
| AP2.DE | Applied Materials, Inc. | 413.25 EUR | −1.64% | +82.74% | +194.74% |
| AMAT | Applied Materials, Inc. | $480.04 | −7.13% | +78.98% | +197.66% |
| QH | Quhuo Limited | $4.30 | −11.34% | −87.09% | −97.37% |
| 12DA.DE | Dell Technologies Inc. | 369.35 EUR | +10.98% | +240.10% | +229.71% |
| 5AP.DE | Palo Alto Networks, Inc. | 300.70 EUR | +7.13% | +96.07% | +86.65% |
| DELL | Dell Technologies Inc. | $451.50 | +5.76% | +255.93% | +248.45% |
| ARM | Arm Holdings plc | $241.56 | −9.30% | +110.55% | +75.32% |
| SAP.WA | SAP SE | 810.50 PLN | +20.54% | −4.47% | −19.29% |
| A1NE34.SA | Arista Networks, Inc. | 246.29 BRL | +12.69% | +37.16% | +36.84% |
| ANET | Arista Networks, Inc. | $190.94 | +11.82% | +42.92% | +43.52% |
| KLAC | KLA Corporation | $183.34 | −9.84% | −85.58% | −79.07% |
| KLA.DE | KLA Corporation | 153.42 EUR | −8.70% | −85.63% | −79.78% |
| TEXA34.SA | Texas Instruments Incorporated | 89.11 BRL | −5.62% | +39.84% | +21.19% |
| TII.DE | Texas Instruments Incorporated | 219.85 EUR | −9.98% | +47.32% | +27.90% |
| TXN | Texas Instruments Incorporated | $260.05 | −6.45% | +48.20% | +28.87% |
| IBM | International Business Machines Corporation | $234.19 | +8.28% | −18.61% | −0.36% |
| IBMB34.SA | International Business Machines Corporation | 1,205.00 BRL | +7.64% | −22.91% | −5.84% |
| 9MW.DE | Marvell Technology, Inc. | 195.56 EUR | +25.20% | +155.53% | +272.11% |
| IBM.DE | International Business Machines Corporation | 200.30 EUR | +2.11% | −18.17% | −3.23% |
| SNDK | Sandisk Corporation | $1,480.77 | +15.85% | +437.99% | +3065.39% |
| MRVL | Marvell Technology, Inc. | $240.38 | +27.07% | +169.24% | +230.13% |
| CEK.DE | CeoTronics AG | 10.60 EUR | −2.39% | −17.19% | −12.19% |
| QBY0.DE | q.beyond AG | 3.40 EUR | 0.00% | −0.87% | −27.04% |
| 9408.T | BSN Media Holdings, Inc. | 2,548.00 JPY | −1.62% | +9.62% | +19.77% |
| 5621.T | HUMAN TECHNOLOGIES INC | 1,642.00 JPY | −1.14% | −8.75% | −34.94% |
| AIB | AIB Data Centers Inc. | $1.30 | −29.73% | −55.17% | −55.17% |
| LEMON.HE | Lemonsoft Oyj | 4.32 EUR | −3.57% | −28.92% | −38.37% |
| 7713.T | Sigmakoki Co., Ltd. | 2,214.00 JPY | +19.68% | +42.65% | +59.17% |
| 3773.T | Advanced Media, Inc. | 1,055.00 JPY | −0.66% | +4.26% | +7.13% |
| HDLY.OL | Huddly AS | 28.90 NOK | −6.17% | +92.67% | +160.36% |
| 5132.T | pluszero, Inc. | 2,025.00 JPY | +5.41% | −27.50% | −50.18% |
| OTOVO.OL | Otovo ASA | 11.80 NOK | −1.67% | +9.26% | −23.38% |
| XTRA.TO | Xtract One Technologies Inc. | 0.52 CAD | −8.77% | −25.71% | −3.70% |
| TRD.L | Triad Group plc | 410.00 GBP | +10.83% | +57.69% | +30.17% |
| LGL | The LGL Group, Inc. | $7.74 | +14.59% | +33.59% | +17.20% |
| 4238.T | Miraial Co., Ltd. | 1,763.00 JPY | +13.72% | +36.44% | +62.10% |
| LACR.PA | LACROIX Group SA | 17.70 EUR | −4.84% | +48.74% | +110.21% |
| 3914.T | JIG-SAW INC. | 2,335.00 JPY | −1.89% | −11.55% | −8.82% |
| 9553.T | MicroAd, Inc. | 579.00 JPY | −0.69% | −14.35% | −1.03% |
| ALLD3.SA | Allied Tecnologia S.A. | 5.18 BRL | +13.35% | −34.91% | −15.71% |
| DAI.AX | Decidr AI Industries Ltd | 0.38 AUD | −6.17% | −38.21% | −44.93% |
| 094280.KS | Hyosung ITX Co. Ltd | 12,000.00 KRW | +1.27% | −3.84% | −1.68% |
| 3712.T | Information Planning CO., LTD. | 1,000.00 JPY | −5.21% | −20.52% | −10.48% |
| E2PA34.SA | EPAM Systems, Inc. | 9.49 BRL | +18.33% | −17.33% | −17.33% |
| 6572.T | OPEN Group, Inc. | 270.00 JPY | +11.57% | −8.42% | −30.57% |
| 33637K.KS | Solus Advanced Materials Co., Ltd. | 1,447.00 KRW | +1.90% | −26.59% | −21.44% |
| 3800.T | UNIRITA Inc. | 1,978.00 JPY | +0.92% | +2.44% | +6.94% |
| WYY | WidePoint Corporation | $9.46 | −11.59% | +68.03% | +120.00% |
| WRAP | Wrap Technologies, Inc. | $1.53 | −14.53% | −40.70% | +12.50% |
| 4448.T | kubell Co., Ltd. | 355.00 JPY | +21.58% | −9.21% | −21.81% |
| 3997.T | TRADE WORKS Co., Ltd | 378.00 JPY | −1.31% | −11.89% | +14.03% |
| 2307.T | Cross Cat Co., Ltd. | 1,073.00 JPY | +8.38% | +4.29% | −5.92% |
| 9799.T | Asahi Intelligence Service Co., Ltd. | 978.00 JPY | +3.27% | −23.98% | +1.52% |
| PREV-B.ST | Prevas AB | 68.10 SEK | −2.71% | −25.37% | +0.56% |
| OA8.F | Enablence Technologies Inc. | 3.90 EUR | +12.07% | +31100.00% | +31100.00% |
| IGP.L | Intercede Group plc | 114.50 GBP | +7.51% | −10.89% | −33.43% |
| KETL.L | Strix Group Plc | 33.20 GBP | −2.35% | −28.60% | −24.37% |
| AEYE | AudioEye, Inc. | $7.37 | +23.24% | −25.93% | −38.43% |
| POSI3.SA | Positivo Tecnologia S.A. | 3.43 BRL | −2.56% | −12.90% | −16.75% |
| 4441.T | Tobila Systems Inc. | 1,418.00 JPY | −14.22% | +6.06% | +12.32% |
| 9343.T | ibis inc. | 785.00 JPY | +1.29% | +11.82% | +4.90% |
| AIFC | AI Financial Corporation | $0.64 | +60.50% | −46.94% | −90.56% |
| ARBE | Arbe Robotics Ltd. | $0.70 | +2.60% | −41.69% | −46.99% |
| HAI.TO | Haivision Systems Inc. | 4.49 CAD | +3.22% | −17.46% | −4.47% |
| 5586.T | Laboro.AI Inc. | 881.00 JPY | +7.44% | +3.89% | −14.05% |
| ALLDL.PA | Groupe LDLC société anonyme | 12.58 EUR | +5.36% | −32.55% | +14.36% |
| VERI | Veritone, Inc. | $0.87 | −19.44% | −81.84% | −62.98% |
| ALWEC.PA | We.Connect SA | 24.80 EUR | −3.50% | +0.81% | +30.53% |
| MTEC.L | Made Tech Group Plc | 41.75 GBP | +15.97% | +23.70% | +12.84% |
| 4011.T | Headwaters Co.,Ltd | 2,204.00 JPY | +14.85% | −21.84% | −42.75% |
| 3321.T | Mitachi Co., Ltd. | 1,685.00 JPY | +10.13% | −17.28% | +31.76% |
| 4420.T | eSOL Co.,Ltd. | 680.00 JPY | −7.86% | +34.92% | +33.83% |
| SOTK | Sono-Tek Corporation | $5.26 | +4.57% | +27.98% | +58.91% |
| 6597.T | HPC SYSTEMS Inc. | 3,425.00 JPY | +4.58% | +90.07% | +69.64% |
| LOIHDE.HE | Loihde Oyj | 12.20 EUR | +1.67% | +11.25% | +17.23% |
| 4013.T | Kinjiro Co.,Ltd. | 661.00 JPY | −4.20% | −45.42% | −44.04% |
| FATN | FatPipe, Inc. | $5.86 | +12.48% | +172.56% | −3.78% |
| 011690.KS | Y2 Solution Co., Ltd | 3,130.00 KRW | +6.64% | −24.85% | −1.73% |
| 9753.T | IX Knowledge Incorporated | 1,370.00 JPY | +6.78% | +5.18% | −2.53% |
| MIDS.ST | Midsummer AB (publ) | 1.45 SEK | −13.00% | +3.29% | −47.70% |
| 8023.T | DAIKO XTECH, Ltd. | 1,036.00 JPY | +5.93% | −4.05% | −4.01% |
| 6629.T | Techno Horizon Co.,Ltd. | 972.00 JPY | +2.53% | −10.34% | +145.16% |
| SSTI | SoundThinking, Inc. | $6.15 | −27.18% | −20.65% | −51.65% |
| 7565.T | Mansei Corporation | 7,950.00 JPY | +15.05% | +35.45% | +36.07% |
| 5258.T | Transaction Media Networks Inc. | 432.00 JPY | +7.20% | −5.26% | +4.10% |
| 4299.T | HIMACS, Ltd. | 1,221.00 JPY | +0.25% | −4.83% | +3.76% |
| REKR | Rekor Systems, Inc. | $0.58 | −6.62% | −58.90% | −50.12% |
| 3657.T | Pole To Win Holdings, Inc. | 360.00 JPY | +7.80% | +13.21% | −0.52% |
| LINK | Interlink Electronics, Inc. | $5.06 | +8.35% | +24.94% | −15.62% |
| 6730.T | AXELL Corporation | 1,176.00 JPY | +8.89% | +3.21% | +3.99% |
| 332A.T | MEEQ INC | 1,102.00 JPY | +14.55% | −0.72% | +29.19% |
| SAAS.L | Microlise Group plc | 49.50 GBP | +26.92% | −47.06% | −60.87% |
| ADVE.ST | Advenica AB (publ) | 16.94 SEK | +0.24% | −14.41% | −19.76% |
| 3683.T | Cyberlinks Co., Ltd. | 1,115.00 JPY | +4.89% | −16.04% | −27.14% |
| ALICA.PA | Icape Holding S.A. | 8.44 EUR | +6.84% | +41.14% | +17.22% |
| ALCA.ST | Alcadon Group AB (publ) | 30.30 SEK | −4.11% | +22.18% | +47.80% |
| FRMM | Forum Markets, Incorporated | $5.89 | +6.23% | +15.17% | −80.86% |
| MWE.L | M.T.I Wireless Edge Ltd. | 66.50 GBP | −2.21% | +43.08% | +40.06% |
| 4169.T | ENECHANGE Ltd. | 291.00 JPY | +33.49% | +2.46% | −23.22% |
| AISP | Airship AI Holdings, Inc. | $2.25 | +14.21% | −27.65% | −51.92% |
| CPSH | CPS Technologies Corporation | $4.02 | +1.01% | +25.62% | +12.92% |
| EKI.PA | EKINOPS S.A. | 2.43 EUR | −0.61% | +26.30% | −24.45% |
| IPWR | Ideal Power Inc. Common Stock | $4.70 | +19.59% | +42.42% | −3.69% |
| GOAI | Eva Live, Inc. | $1.87 | −6.03% | −75.46% | −75.46% |
| WKEY | WISeKey International Holding AG | $6.46 | +3.69% | −25.32% | +18.53% |
| 2428.T | Wellnet Corporation | 642.00 JPY | −0.93% | −0.77% | −13.60% |
| 5572.T | Ridge-i Inc. | 2,832.00 JPY | +18.54% | +39.71% | −6.23% |
| GNSS | Genasys Inc. | $1.67 | +2.45% | −23.39% | −12.11% |
| CSPI | CSP Inc. | $7.50 | −6.25% | −36.77% | −39.51% |
| 4446.T | Link-U Group Inc. | 847.00 JPY | +5.88% | −13.39% | +117.74% |
| 4055.T | T&S Group Inc. | 1,610.00 JPY | +11.96% | +12.59% | +36.14% |
| THNC.TO | Thinkific Labs Inc. | 1.45 CAD | +20.83% | −24.08% | −23.28% |
| BIM.ST | BIMobject AB | 4.82 SEK | +2.45% | −5.03% | −20.94% |
| 3020.T | Applied Co.,Ltd. | 4,390.00 JPY | +5.02% | +2.88% | +15.47% |
| 267850.KS | Asiana IDT, Inc. | 9,310.00 KRW | +3.33% | −17.90% | −16.70% |
| INSG | Inseego Corp. | $4.53 | −35.47% | −55.19% | −59.23% |
| BEAMMW-B.ST | BeammWave AB (publ) | 12.88 SEK | −2.72% | +64.29% | +54.44% |
| 5590.T | NETSTARS Co.,Ltd. | 699.00 JPY | +5.27% | −28.09% | −38.47% |
| KMK.L | Kromek Group plc | 8.30 GBP | +9.21% | −14.87% | +69.39% |
| RSSS | Research Solutions, Inc. | $2.21 | +0.45% | −24.57% | −25.08% |
| 3918.T | PCI Holdings, Inc. | 1,183.00 JPY | −2.23% | −0.17% | +3.75% |
| 2169.T | CDS Co.,Ltd. | 1,719.00 JPY | +0.41% | −4.92% | −1.26% |
| 4667.T | Aisan Technology Co.,Ltd. | 2,220.00 JPY | +23.33% | +14.55% | +62.08% |
| 3979.T | Uluru.Co.,Ltd. | 426.00 JPY | +5.19% | +2.76% | +5.86% |
| ZEPP | Zepp Health Corporation | $5.09 | +4.52% | −81.84% | −87.05% |
| GUI.PA | Guillemot Corporation S.A. | 4.29 EUR | +1.18% | −6.54% | −20.85% |
| S30.PA | Solutions 30 SE | 0.59 EUR | +6.83% | −39.73% | −66.89% |
| 5136.T | tripla Co., Ltd. | 1,940.00 JPY | +12.27% | +8.56% | −13.20% |
| WBX | Wallbox N.V. | $2.99 | −20.13% | +22.92% | −33.33% |
| 4382.T | HEROZ, Inc. | 755.00 JPY | +8.32% | −9.04% | −30.54% |
| ALYA.TO | Alithya Group Inc. | 1.03 CAD | +1.98% | −40.46% | −44.02% |
| TLT1V.HE | Teleste Oyj | 3.40 EUR | +2.10% | −13.04% | −14.36% |
| 014915.KS | Sungmoon Electronics Co., Ltd. | 4,550.00 KRW | +1.68% | −14.31% | +3.86% |
| ALMDG.PA | MGI Digital Technology Société Anonyme | 10.02 EUR | −3.28% | +5.58% | −29.14% |
| YIBO | Planet Image International Limited | $1.21 | +2.54% | +24.74% | −5.47% |
| CAG.ST | CAG Group AB (publ) | 92.80 SEK | −3.33% | −9.76% | −13.79% |
| APRTEC.ST | APR Technologies AB | 23.90 SEK | −3.24% | +59.33% | +59.33% |
| DONE.ST | Done.ai Group AB | 8.05 SEK | −0.86% | +15.83% | −22.00% |
| 3131.T | Shinden Hightex Corporation | 6,010.00 JPY | +77.03% | +112.69% | +99.48% |
| 6769.T | THine Electronics, Inc. | 1,070.00 JPY | +12.99% | +35.10% | +27.99% |
| LUMEN.ST | LumenRadio AB (publ) | 54.40 SEK | +1.49% | −4.56% | +0.93% |
| NTEK-B.ST | Novotek AB | 61.60 SEK | +4.23% | −22.12% | −28.77% |
| CML.L | CML Microsystems plc | 315.00 GBP | +14.57% | +6.78% | +12.52% |
| CLX.L | Calnex Solutions plc | 60.00 GBP | +5.26% | +31.87% | +11.12% |
| AIRG | Airgain, Inc. | $5.32 | −7.32% | +30.39% | +23.29% |
| 6864.T | NF Holdings Corporation | 1,578.00 JPY | +4.71% | +43.35% | +20.88% |
| COH.PA | Coheris SA | 10.30 EUR | −3.29% | −28.47% | +21.18% |
| TTEC | TTEC Holdings, Inc. | $1.40 | −36.36% | −60.78% | −62.96% |
| 092220.KS | Kec Corporation | 2,575.00 KRW | +7.74% | −28.77% | −27.05% |
| 4193.T | Fabrica Holdings Co., Ltd. | 2,122.00 JPY | −9.51% | +5.15% | −6.10% |
| BZAI | Blaize Holdings, Inc. | $0.47 | −45.84% | −77.18% | −87.76% |
| CX.ST | CombinedX AB (publ) | 33.10 SEK | +1.53% | −8.03% | −8.03% |
| SKOLON.ST | Skolon AB (publ) | 22.80 SEK | +9.62% | −22.18% | −30.28% |
| UAVS | AgEagle Aerial Systems, Inc. | $1.08 | +54.29% | −12.20% | −44.33% |
| ENSU.OL | Ensurge Micropower ASA | 0.65 NOK | −5.80% | −22.34% | −49.46% |
| 4389.T | Property Data Bank, Inc. | 1,041.00 JPY | −1.79% | +17.48% | +9.75% |
| 5137.T | SmartDrive inc. | 289.00 JPY | +36.97% | −21.04% | −42.77% |
| R2PD34.SA | Rapid7, Inc. | 5.14 BRL | +24.15% | +106.43% | +106.43% |
| CSH.DE | CENIT Aktiengesellschaft | 7.06 EUR | −0.55% | −4.08% | −3.55% |
| NFN.DE | NFON AG | 3.42 EUR | −6.56% | −7.57% | −50.07% |
| 008700.KS | Anam Electronics Co.,Ltd. | 1,237.00 KRW | +5.28% | −9.71% | −9.84% |
| BIYA | Baiya International Group Inc. | $2.32 | −44.36% | −47.39% | −83.58% |
| 3969.T | ATLED CORP. | 1,410.00 JPY | +2.03% | −2.92% | −6.27% |
| 5906.T | MK Seiko Co., Ltd. | 754.00 JPY | −9.27% | +17.58% | +41.44% |
| 9698.T | Creo Co.,Ltd. | 1,321.00 JPY | +5.26% | +11.17% | +17.81% |
| BGO.L | Bango PLC | 63.00 GBP | −6.67% | −28.00% | −28.00% |
| QXL | Quantum X Labs Inc. | $4.90 | +3.59% | +198.78% | +66.67% |
| 7908.T | Kimoto Co., Ltd. | 238.00 JPY | +2.15% | −4.90% | −4.90% |
| 6919.T | KEL Corporation | 1,418.00 JPY | +1.29% | +1.16% | +5.66% |
| 7213.T | LECIP Holdings Corporation | 682.00 JPY | +10.18% | +63.16% | +56.75% |
| 2162.T | nms Holdings Corporation | 537.00 JPY | +0.19% | +8.64% | +11.09% |
| CLC.WA | Columbus Energy S.A. | 3.44 PLN | +37.40% | −38.88% | −47.88% |
| GRN.WA | Grodno Spólka Akcyjna | 15.10 PLN | −10.39% | +31.30% | +31.30% |
| HIT | Health In Tech, Inc. | $1.01 | −7.34% | −42.29% | −68.83% |
| YOJ.AX | Yojee Limited | 0.24 AUD | +2.17% | −36.49% | −47.19% |
| XPL.WA | Xplus S.A. | 3.30 PLN | +11.11% | +30.43% | −2.94% |
| 4811.T | DREAMARTS CORPORATION | 839.00 JPY | +1.33% | −31.57% | −44.92% |
| 4412.T | Science Arts, Inc. | 1,236.00 JPY | +10.75% | −35.12% | −14.76% |
| SKK.AX | Stakk Limited | 0.02 AUD | −4.76% | −45.95% | +150.00% |
| APN.WA | Aplisens S.A. | 20.60 PLN | +7.57% | +19.08% | +10.16% |
| 6047.T | Gunosy Inc. | 419.00 JPY | +16.39% | −16.64% | −38.70% |
| 4495.T | i Cubed Systems, Inc. | 2,026.00 JPY | +5.19% | −24.06% | −14.48% |
| 4192.T | SpiderPlus & Co. | 276.00 JPY | 0.00% | −8.31% | −39.61% |
| SPWR | SunPower Inc. | $0.29 | −39.09% | −82.17% | −81.73% |
| ODYS | Odysight.ai Inc. | $3.65 | −16.48% | +7.04% | +0.27% |
| 002450.KS | SAMICK MUSICAL INSTRUMENT Co., Ltd | 1,117.00 KRW | +2.57% | −8.52% | −9.69% |
| 4237.T | Fujipream Corporation | 343.00 JPY | +3.63% | +9.52% | +7.16% |
| 109070.KS | Joosung Corporation | 1,610.00 KRW | +20.87% | +101.25% | +83.58% |
| 4168.T | Yappli, Inc. | 756.00 JPY | −5.14% | −6.67% | −30.70% |
| NGRD3.SA | Neogrid Participacoes SA | 34.28 BRL | 0.00% | +23.40% | +29.55% |
| IDEX.OL | IDEX Biometrics ASA | 7.68 NOK | −11.32% | +39.08% | +170.09% |
| NTT.WA | NTT System S.A. | 15.95 PLN | +3.91% | +43.69% | +51.04% |
| OMG.L | Oxford Metrics plc | 39.00 GBP | +2.63% | −22.73% | −8.18% |
| ICG | Intchains Group Limited | $0.95 | +18.66% | −49.24% | −51.81% |
| FREJA.ST | Freja eID Group AB (publ) | 20.00 SEK | −5.21% | +28.21% | +56.86% |
| V6C.DE | Viscom SE | 5.70 EUR | +17.53% | +31.34% | +37.68% |
| 3799.T | Keyware Solutions Inc. | 1,123.00 JPY | +4.86% | −8.21% | +15.68% |
| 4374.T | Robot Payment Inc. | 2,459.00 JPY | +6.82% | −14.65% | −18.89% |
| 5582.T | GRID Inc. | 1,950.00 JPY | +1.88% | −26.94% | −19.92% |
| 4356.T | Applied Technology Co., Ltd. | 1,637.00 JPY | −2.09% | −12.04% | +5.69% |
| INL.WA | Introl S.A. | 8.42 PLN | +9.35% | −0.79% | +18.28% |
| 9867.T | Solekia Limited | 10,770.00 JPY | +4.97% | +11.23% | +47.15% |
| 5588.T | Fast Accounting Co.,Ltd. | 835.00 JPY | +8.87% | −17.57% | −44.90% |
| PAS.WA | Passus S.A. | 135.00 PLN | +10.84% | +14.41% | +82.93% |
| EXL.DE | Exasol AG | 1.88 EUR | −3.59% | −29.32% | −44.71% |
| SKYA | SkyAI, Inc. | $1.33 | +0.76% | −40.62% | −87.15% |
| 3ITN.DE | audius SE | 10.10 EUR | −12.17% | −18.55% | −19.20% |
| CTM | Castellum, Inc. | $0.61 | −9.97% | −38.08% | −40.69% |
| 153A.T | CAULIS INC | 1,431.00 JPY | +20.25% | +20.96% | −37.38% |
| UEIC | Universal Electronics Inc. | $4.37 | −4.17% | +20.39% | −11.36% |
| 441A.T | NE INC | 270.00 JPY | +6.72% | −19.40% | −23.51% |
| LIDR | AEye, Inc. | $1.23 | +11.82% | −41.71% | −62.50% |
| 4284.T | SOLXYZ Co., Ltd. | 440.00 JPY | +0.23% | −7.17% | −5.65% |
| 6338.T | Takatori Corporation | 1,670.00 JPY | +13.84% | +26.23% | +6.49% |
| 3804.T | System D Inc. | 462.00 JPY | +2.67% | −20.12% | −33.12% |
| XTP.WA | XTPL S.A. | 67.00 PLN | −9.09% | −11.14% | −23.95% |
| ITERA.OL | Itera ASA | 6.32 NOK | −0.94% | −24.29% | −21.69% |
| ALPHI.PA | Facephi Biometria, S.A. | 1.80 EUR | 0.00% | −30.77% | −32.84% |
| MVIS | MicroVision, Inc. | $1.81 | −51.73% | +103.37% | +67.59% |
| 7673.T | Daiko Tsusan Co.,Ltd. | 1,647.00 JPY | +0.98% | −0.16% | +8.93% |
| WPTG-B.ST | White Pearl Technology Group AB | 13.42 SEK | −11.13% | −14.79% | −16.12% |
| 155A.T | INFORMATION STRATEGY AND TECHNO | 844.00 JPY | +1.44% | −37.80% | −16.68% |
| 4762.T | XNET Corporation | 2,073.00 JPY | +4.01% | +37.82% | +52.18% |
| SGG.ST | Sensys Gatso Group AB (publ) | 45.30 SEK | +12.13% | +13.39% | +6.34% |
| 4015.T | Paycloud Holdings Inc. | 557.00 JPY | +5.89% | +10.52% | −28.50% |
| 031820.KS | Itcencts Co.,Ltd. | 6,180.00 KRW | +18.39% | +2.83% | +0.32% |
| 2332.T | Quest Co., Ltd. | 1,680.00 JPY | +1.94% | +9.45% | +16.78% |
| ELTK | Eltek Ltd. | $8.00 | −12.57% | −6.21% | −22.41% |
| VHC | VirnetX Holding Corporation | $12.79 | +5.01% | −25.68% | +2.32% |
| SYZ.TO | Sylogist Ltd. | 3.18 CAD | −4.79% | −44.07% | −59.31% |
| 5248.T | TECHNOLOGIES, Inc. | 505.00 JPY | −4.36% | +4.12% | −30.63% |
| SLEEP.ST | Sleep Cycle AB (publ) | 23.90 SEK | −4.40% | −8.77% | −19.64% |
| 6858.T | Ono Sokki Co., Ltd. | 825.00 JPY | +4.56% | +28.11% | +47.72% |
| IMP.TO | Intermap Technologies Corporation | 0.99 CAD | −2.94% | −44.69% | −67.86% |
| LOKO.OL | Lokotech Group AS | 0.70 NOK | −3.45% | −13.58% | −4.11% |
| 3021.T | Pacific Net Co.,Ltd. | 1,612.00 JPY | +3.33% | −10.06% | +25.68% |
| 5216.T | Kuramoto Co., Ltd. | 154.00 JPY | −1.91% | +6.21% | −24.51% |
| 4488.T | AI inside Inc. | 2,140.00 JPY | +0.94% | −17.15% | −32.28% |
| CMTL | Comtech Telecommunications Corp. | $1.77 | −2.75% | −67.99% | −12.81% |
| QSYS.ST | Qualisys Holding Aktiebolag | 48.30 SEK | −4.73% | −19.54% | −19.41% |
| ESK.AX | Etherstack plc | 0.54 AUD | +0.94% | −4.46% | +4.90% |
| S2ED34.SA | SolarEdge Technologies, Inc. | 4.41 BRL | −29.78% | −33.28% | −33.28% |
| 5578.T | AR advanced technology, Inc. | 852.00 JPY | +7.30% | −30.84% | −7.02% |
| 4769.T | Ic Co., Ltd. | 1,121.00 JPY | +2.94% | +6.66% | +11.99% |
| TACT | TransAct Technologies Incorporated | $5.06 | +0.50% | +30.28% | +13.85% |
| UPSALE.ST | Upsales Technology AB (publ) | 28.00 SEK | −4.76% | −16.17% | −19.08% |
| ONEF.ST | Oneflow AB (publ) | 17.10 SEK | −9.76% | −31.60% | −31.60% |
| ALL.WA | Ailleron S.A. | 15.54 PLN | +1.57% | −4.43% | −17.69% |
| GENI.ST | Generic Sweden AB | 40.20 SEK | +6.63% | −11.63% | −17.04% |
| ACFN | Acorn Energy, Inc. | $20.23 | +0.15% | +32.92% | −29.56% |
| OBS.DE | ORBIS AG | 4.62 EUR | −3.35% | −18.72% | −18.72% |
| SON.WA | Sonel S.A. | 13.45 PLN | −3.24% | −12.94% | −22.03% |
| BYL.TO | Baylin Technologies Inc. | 0.25 CAD | +4.17% | −10.71% | −24.24% |
| VIDA | VIDA Global Inc. | $2.54 | −14.48% | +0.79% | +0.79% |
| CNS.L | Corero Network Security plc | 7.25 GBP | −14.71% | −24.08% | −27.50% |
| CYR.DE | cyan AG | 2.04 EUR | +2.00% | −2.86% | −15.00% |
| 2488.T | JTP Co.,Ltd. | 1,470.00 JPY | +6.14% | +8.08% | −4.23% |
| 4430.T | Tokai Soft Co., Ltd. | 1,683.00 JPY | +1.69% | −7.72% | +7.55% |
| 4442.T | Valtes Holdings Co.,Ltd. | 401.00 JPY | −2.20% | −6.79% | −10.50% |
| 2303.T | Dawn Corp. | 1,343.00 JPY | +9.01% | +8.39% | +7.33% |
| TAGM-B.ST | TagMaster AB (publ) | 31.60 SEK | −22.55% | +67.20% | +92.68% |
| CCR.AX | Credit Clear Limited | 0.14 AUD | +27.27% | −49.55% | −49.09% |
| 478A.T | HUTZPER INC | 783.00 JPY | +5.81% | −34.70% | −37.31% |
| 9558.T | Japaniace Co.,Ltd. | 1,990.00 JPY | +1.74% | −8.54% | −9.13% |
| DSWL | Deswell Industries, Inc. | $3.12 | −7.96% | −8.24% | −17.17% |
| 7619.T | Tanaka Co.,Ltd. | 971.00 JPY | +5.77% | +10.90% | +22.67% |
| 9360.T | Suzuyo Shinwart Corporation | 2,746.00 JPY | −6.92% | −9.06% | −5.13% |
| NCL.WA | NOCTILUCA | 92.90 PLN | −1.17% | −0.75% | −8.02% |
| 2391.T | Planet, Inc. | 1,173.00 JPY | −1.26% | −6.52% | −4.88% |
| 8144.T | Denkyo Group Holdings Co.,Ltd. | 1,240.00 JPY | −2.59% | +1.89% | +4.54% |
| VNL.AX | Vinyl Group Ltd | 0.05 AUD | −6.12% | −45.24% | −49.45% |
| GETB.L | GetBusy plc | 70.00 GBP | +1.45% | −16.67% | +19.66% |
| QTEX | QTREX Quantum Ltd. | $0.86 | −9.23% | −6.27% | −24.36% |
| ACG1V.HE | Aspocomp Group Oyj | 5.48 EUR | −1.08% | +7.87% | +20.44% |
| ALCLA.PA | CLARANOVA | 0.73 EUR | +14.06% | −46.72% | −59.03% |
| OPTER.ST | Opter AB (publ) | 75.00 SEK | +2.74% | −9.17% | −36.12% |
| NTWK | NetSol Technologies, Inc. | $4.05 | −5.81% | +39.66% | +2.53% |
| GAPW-B.ST | Gapwaves AB (publ) | 12.44 SEK | −11.02% | −17.83% | −29.80% |
| YAN.WA | Yanosik S.A. | 17.50 PLN | +16.67% | +31.58% | +28.68% |
| 5244.T | jig.jp Co., Ltd. | 183.00 JPY | +8.93% | −12.96% | −39.02% |
| 4012.T | Axis Co.,Ltd. | 1,758.00 JPY | +2.69% | +18.15% | +17.36% |
| 3652.T | Digital Media Professionals Inc. | 2,379.00 JPY | +4.66% | −2.18% | +12.06% |
| NVU.AX | Nanoveu Limited | 0.06 AUD | 0.00% | −29.41% | −42.86% |
| SLMT | Brera Holdings PLC | $4.22 | +4.20% | −78.90% | −93.38% |
| RZI.AX | Raiz Invest Limited | 0.62 AUD | +19.23% | −20.00% | −6.77% |
| 004770.KS | Sunny Electronics Corp. | 1,801.00 KRW | +13.70% | +14.42% | +12.75% |
| 5871.T | SOLIZE Holdings Corporation | 1,370.00 JPY | +3.47% | −3.39% | −21.26% |
| 4054.T | Japan PropTech Co.,Ltd. | 525.00 JPY | −9.64% | −23.69% | −35.24% |
| 4255.T | THECOO Inc. | 3,430.00 JPY | +42.86% | +49.78% | +178.64% |
| 6772.T | Tokyo Cosmos Electric Co., Ltd. | 1,076.00 JPY | +2.09% | −29.17% | −38.55% |
| 2186.T | Sobal Corporation | 921.00 JPY | +0.66% | +3.29% | −2.76% |
| TOBII.ST | Tobii AB (publ) | 1.69 SEK | −0.88% | −25.29% | −44.31% |
| 6899.T | Asti Corporation | 2,293.00 JPY | −3.49% | −3.83% | +18.43% |
| MLGO | MicroAlgo Inc. | $4.15 | −1.19% | −18.95% | −52.30% |
| ARR.OL | Arribatec Group ASA | 6.08 NOK | +9.35% | −10.57% | +5.55% |
| M3W.F | Opter AB (publ) | 6.42 EUR | +3.22% | +7.80% | +9.35% |
| 6863.T | Nireco Corporation | 995.00 JPY | +9.26% | −51.14% | −46.82% |
| AIOS | AIOS Tech Inc. | $13.75 | +11.43% | −31.93% | −81.37% |
| 339A.T | PROGRESS TECHNOLOGIES GROUP INC | 928.00 JPY | +6.54% | −23.46% | −27.22% |
| AV1.AX | Adveritas Limited | 0.07 AUD | −1.47% | −52.14% | −58.12% |
| 6840.T | AKIBA Holdings Co.,Ltd. | 768.00 JPY | +31.96% | +86.41% | +121.97% |
| AXE.AX | Archer Materials Limited | 0.22 AUD | +0.93% | −38.00% | −23.86% |
| PHUN | Phunware, Inc. | $2.08 | −1.42% | +12.43% | −20.91% |
| SQNS | Sequans Communications S.A. | $2.93 | +13.57% | −39.21% | −69.48% |
| KYP.AX | Kinatico Ltd | 0.15 AUD | +7.41% | −54.69% | −49.12% |
| 5576.T | O.B.System Inc. | 2,996.00 JPY | +4.65% | +5.29% | +9.30% |
| HOLO | MicroCloud Hologram Inc. | $1.90 | +15.15% | −31.41% | −58.33% |
| FRACTL.ST | Fractal Gaming Group AB (publ) | 14.30 SEK | +1.42% | −51.85% | −61.04% |
| IFI.WA | Ifirma SA | 24.55 PLN | −1.80% | −24.73% | −20.83% |
| IOD.AX | IODM Limited | 0.10 AUD | +5.26% | −23.08% | 0.00% |
| 2321.T | Softfront Holdings | 131.00 JPY | +6.50% | −37.62% | −26.82% |
| MEMS.PA | MEMSCAP, S.A. | 4.84 EUR | +4.76% | +21.91% | +28.89% |
| 1992.T | Kanda Tsushinki Co., Ltd. | 2,985.00 JPY | −3.08% | +10.35% | +6.67% |
| FEV.DE | FORTEC Elektronik AG | 11.45 EUR | +0.88% | +10.07% | −19.88% |
| SAFETY-B.ST | mySafety Group AB | 18.18 SEK | −6.77% | +11.26% | −1.61% |
| 6658.T | Shirai Electronics Industrial Co., Ltd. | 453.00 JPY | +2.95% | −32.71% | −22.12% |
| 4379.T | Photosynth inc. | 440.00 JPY | +10.28% | −1.12% | +33.74% |
| VRL.DE | Net-Digital AG | 17.00 EUR | −5.56% | −0.58% | +13.33% |
| AXIL | AXIL Brands, Inc. | $6.25 | +4.17% | −6.02% | −0.79% |
| WSTEP.OL | Webstep ASA | 15.00 NOK | +3.09% | −12.46% | −28.82% |
| 4060.T | rakumo Inc. | 1,164.00 JPY | +4.68% | +16.17% | +0.39% |
| OBSE.ST | Observit AB | 0.67 SEK | −4.57% | +46.97% | −1.62% |
| 4752.T | Showa System Engineering Corporation | 1,570.00 JPY | +2.08% | −1.91% | +6.24% |
| 3727.T | Aplix Corporation | 155.00 JPY | +13.14% | −3.12% | −34.01% |
| 6822.T | Oi Electric Co., Ltd. | 5,000.00 JPY | −6.37% | +29.96% | +33.17% |
| 4491.T | Computer Management Co., Ltd. | 3,275.00 JPY | +4.30% | +23.36% | +12.26% |
| ATHR | Aether Holdings, Inc. | $3.42 | −12.23% | −44.61% | −50.25% |
| 2323.T | fonfun corporation | 317.00 JPY | +18.73% | −2.96% | +32.45% |
| 173A.T | HAMMOCK INC | 1,570.00 JPY | +3.36% | +5.19% | +7.94% |
| 6615.T | UMC Electronics Co., Ltd. | 237.00 JPY | +4.41% | −28.96% | −18.09% |
| 6228.T | J.E.T. Co., Ltd. | 495.00 JPY | −0.60% | −28.16% | −31.06% |
| 6513.T | Origin Company, Limited | 1,264.00 JPY | +20.96% | +20.33% | +21.74% |
| 005870.KS | Huneed Technologies | 4,520.00 KRW | +8.52% | −42.05% | −46.06% |
| YAAS | Youxin Technology Ltd | $2.59 | +258.73% | +58.90% | −90.36% |
| SMN.AX | Structural Monitoring Systems Plc | 0.37 AUD | −7.50% | +5.71% | −24.49% |
| ATD.WA | Atende S.A. | 4.19 PLN | +11.73% | +59.32% | +26.97% |
| 5575.T | Globee Inc. | 1,265.00 JPY | +23.78% | +107.04% | +39.78% |
| 3695.T | GMO Product Platform, Inc. | 1,439.00 JPY | −0.76% | −32.82% | −35.88% |
| IOV.AX | Ion Video Ltd | 0.43 AUD | −9.57% | +112.50% | +325.00% |
| PEB.L | Pebble Beach Systems Group plc | 23.00 GBP | −4.17% | +17.95% | +39.39% |
| ALPRG.PA | Prologue S.A. | 0.33 EUR | +6.89% | +25.38% | +33.06% |
| 6666.T | River Eletec Corporation | 780.00 JPY | +14.20% | +79.29% | +83.29% |
| 4397.T | TeamSpirit Inc. | 416.00 JPY | +8.05% | −16.97% | −26.50% |
| 410A.T | GMO COMMERCE INC | 1,143.00 JPY | +2.14% | −12.61% | −33.54% |
| PN | PN Smart Energy Limited | $2.67 | −73.67% | −81.59% | −88.16% |
| MIND | MIND Technology, Inc. | $4.34 | −17.80% | −51.78% | −58.90% |
| 4256.T | CYND Co., Ltd. | 1,023.00 JPY | +2.20% | −25.87% | +4.71% |
| ELABS.OL | Elliptic Laboratories ASA | 2.68 NOK | +5.93% | −61.44% | −77.96% |
| 6964.T | Sanko Co., Ltd. | 704.00 JPY | +3.23% | +17.13% | +27.20% |
| LSI.WA | LSI Software S.A. | 53.40 PLN | −3.61% | +79.19% | +73.38% |
| CREX | Creative Realities, Inc. | $2.86 | −8.04% | +2.51% | +10.00% |
| 4414.T | FLECT Co., Ltd. | 1,158.00 JPY | −3.10% | −34.47% | −37.57% |
| 7060.T | geechs inc. | 599.00 JPY | −2.92% | +3.23% | −7.61% |
| 2338.T | Quantum Solutions Co.,Ltd. | 123.00 JPY | −5.38% | −60.45% | −73.32% |
| 4845.T | Scala, Inc. | 355.00 JPY | +5.65% | −6.82% | −13.81% |
| IRI.AX | Integrated Research Limited | 0.29 AUD | −1.69% | −14.71% | −30.19% |
| UBN.AX | Urbanise.com Limited | 0.67 AUD | +4.69% | −6.94% | −11.84% |
| 6907.T | GEOMATEC Co., Ltd. | 775.00 JPY | +20.72% | −32.08% | −33.53% |
| MCRP | Micropolis AI Robotics | $1.08 | −16.92% | −33.33% | −41.62% |
| 8226.T | Rikei Corporation | 396.00 JPY | +13.14% | −11.71% | +1.19% |
| ALHYP.PA | HiPay Group SA | 5.32 EUR | 0.00% | −33.67% | −43.04% |
| BLG.AX | BluGlass Limited | 0.28 AUD | −19.12% | +12.24% | +5.77% |
| DND.TO | Dye & Durham Limited | 0.77 CAD | −35.29% | −81.53% | −92.45% |
| 3988.T | SYS Holdings Co., Ltd. | 554.00 JPY | +2.22% | −6.73% | −6.89% |
| 372910.KS | Hancom Lifecare Inc. | 1,830.00 KRW | +8.99% | −39.20% | −33.58% |
| 5255.T | Monstarlab Inc. | 90.00 JPY | +3.45% | −47.06% | −58.33% |
| 3940.T | Nomura System Corporation Co, Ltd. | 129.00 JPY | +9.32% | −2.27% | −9.22% |
| 011230.KS | Samwha Electronics Co.,Ltd. | 2,645.00 KRW | −1.31% | −7.36% | −31.92% |
| 5031.T | Moi Corporation | 333.00 JPY | +2.46% | −5.67% | +25.66% |
| SEN.AX | Senetas Corporation Limited | 3.03 AUD | −7.52% | +28.94% | +18.82% |
| P4O.DE | Planoptik AG | 6.86 EUR | −4.72% | +41.15% | +84.41% |
| RKN.AX | Reckon Limited | 0.45 AUD | +3.49% | −21.93% | −28.23% |
| 3936.T | Globalway, Inc. | 156.00 JPY | +1.30% | +10.64% | −16.58% |
| 338A.T | ZENMUTECH INC | 2,083.00 JPY | −6.26% | −12.48% | −47.93% |
| FIEE | FiEE, Inc. | $4.22 | +36.13% | +21.97% | +48.07% |
| WAYS.ST | Waystream Holding AB (publ) | 38.10 SEK | −0.26% | −4.75% | −5.69% |
| 5817.T | JMACS Japan Co., Ltd. | 1,017.00 JPY | +14.79% | −12.31% | +124.47% |
| 4398.T | BroadBand Security, Inc. | 1,285.00 JPY | +3.05% | −10.20% | +1.26% |
| VR1.AX | Vection Technologies Limited | 0.02 AUD | −4.55% | −36.36% | −59.62% |
| 4019.T | Stmn, Inc. | 652.00 JPY | +6.71% | −12.13% | −53.09% |
| 7527.T | SystemSoft Corporation | 53.00 JPY | +15.22% | −18.46% | −10.17% |
| VTSI | VirTra, Inc. | $3.09 | −1.59% | −29.93% | −47.45% |
| 5033.T | Nulab Inc. | 874.00 JPY | +5.17% | +18.27% | +3.92% |
| 5599.T | S&J CORPORATION | 998.00 JPY | −8.61% | −47.60% | −27.61% |
| 6778.T | Artiza Networks, Inc. | 637.00 JPY | +1.56% | +12.15% | +1.11% |
| 5597.T | BLUE INNOVATION CO LTD | 1,346.00 JPY | +13.49% | +16.84% | −49.47% |
| 6031.T | Zeta Inc. | 268.00 JPY | +12.13% | −11.84% | −35.26% |
| 3920.T | Internetworking and Broadband Consulting Co.,Ltd. | 989.00 JPY | −0.90% | −0.19% | −1.74% |
| 4287.T | Just Planning Inc. | 494.00 JPY | +4.44% | +1.10% | +9.42% |
| 5133.T | Terilogy Holdings Corporation | 322.00 JPY | +6.98% | +0.58% | −3.85% |
| DWF.HE | Digital Workforce Services Oyj | 2.56 EUR | −1.16% | −0.57% | −27.07% |
| ALDRV.PA | Drone Volt SA | 0.38 EUR | +1.51% | −46.34% | −52.09% |
| SIAV.MI | Siav S.p.A. | 2.88 EUR | +11.63% | +3.60% | +42.57% |
| 004920.KS | CITECH Co., Ltd. | 908.00 KRW | −6.10% | −21.79% | −22.85% |
| ISHA.DE | INTERSHOP Communications Aktiengesellschaft | 1.59 EUR | −13.86% | +36.64% | +16.54% |
| LPSN | LivePerson, Inc. | $2.77 | +63.91% | −28.79% | −82.90% |
| ALBPK.PA | Broadpeak Société anonyme | 2.33 EUR | −1.27% | +3.10% | +24.27% |
| 3826.T | System Integrator Corp. | 498.00 JPY | +10.67% | +12.03% | +16.64% |
| 3848.T | Data Applications Company, Limited | 846.00 JPY | +1.93% | −1.32% | +2.48% |
| 4496.T | Commerce One Holdings Inc. | 779.00 JPY | −7.81% | −3.02% | −6.29% |
| SYS.L | SysGroup plc | 30.50 GBP | −6.15% | +90.62% | +84.85% |
| ALITL.PA | IT Link SA | 16.80 EUR | +10.53% | −23.64% | −28.81% |
| XBP | XBP Global Holdings, Inc. | $2.80 | −19.77% | −60.56% | −52.46% |
| 6182.T | MetaReal Corporation | 490.00 JPY | +14.22% | +13.43% | −18.33% |
| 3839.T | ODK Solutions Company, Ltd. | 639.00 JPY | −0.16% | +0.79% | +3.87% |
| 5591.T | AVILEN Inc. | 864.00 JPY | +10.63% | −33.02% | −38.55% |
| 4075.T | Brains Technology, Inc. | 901.00 JPY | +4.52% | +8.95% | −0.99% |
| CCG.AX | Comms Group Limited | 0.08 AUD | −1.19% | +24.25% | +43.85% |
| KOSS | Koss Corporation | $3.45 | −5.74% | −20.51% | −45.75% |
| ALTAI.PA | LightOn SA | 3.83 EUR | −27.74% | −24.46% | −61.66% |
| 4C.ST | 4C Group AB (publ) | 7.55 SEK | −4.67% | −37.86% | −55.46% |
| 4386.T | SIG Group Co., Ltd. | 900.00 JPY | +7.02% | −4.66% | +16.96% |
| 5571.T | Excite Holdings Co., Ltd. | 1,067.00 JPY | +6.49% | −10.75% | −15.30% |
| 4074.T | LaKeel, Inc. | 773.00 JPY | −14.59% | +9.34% | −28.16% |
| ALVIR.PA | VIRTUALWARE | 5.80 EUR | +16.47% | −22.67% | −24.18% |
| BOSC | B.O.S. Better Online Solutions Ltd. | $4.55 | +3.41% | −2.99% | −3.60% |
| RPGL | Republic Power Group Limited | $1.99 | +17.46% | −99.63% | −99.95% |
| DCC.AX | DigitalX Limited | 0.03 AUD | +23.08% | −20.00% | −53.62% |
| CLPS | CLPS Incorporation | $1.07 | +20.22% | +5.94% | +3.88% |
| ROC.AX | RocketBoots Limited | 0.22 AUD | −7.37% | −45.68% | +79.59% |
| 5026.T | Tripleize Co.,Ltd. | 604.00 JPY | +3.78% | −17.03% | −51.56% |
| ALNTG.PA | Netgem SA | 0.80 EUR | −1.72% | −5.44% | −15.07% |
| 4372.T | YMIRLINK,Inc. | 1,321.00 JPY | +3.61% | −7.30% | −2.77% |
| IMPERO.CO | Impero A/S | 7.50 DKK | 0.00% | +7.91% | −5.06% |
| NTG.OL | Nordic Technology Group AS | 1.40 NOK | −22.22% | +16.67% | +52.17% |
| JFU | 9F Inc. | $2.84 | +42.00% | −43.54% | +24.56% |
| 6888.T | Acmos Inc. | 501.00 JPY | +3.94% | −9.24% | −9.73% |
| SYT.DE | Softing AG | 2.51 EUR | +1.21% | −7.04% | −31.04% |
| SIILI.HE | Siili Solutions Oyj | 3.03 EUR | +3.06% | −32.81% | −41.02% |
| CYVIZ.OL | Cyviz AS | 23.00 NOK | −8.00% | −39.31% | −35.93% |
| SMOL.ST | Smoltek Nanotech Holding AB | 1.20 SEK | +0.84% | +193.40% | +152.63% |
| 9219.T | GiXo Ltd. | 884.00 JPY | +1.38% | −10.25% | −3.07% |
| 3927.T | Fuva Brain Limited | 918.00 JPY | −1.71% | +14.69% | −1.59% |
| 6599.T | Ebrains, Inc. | 3,220.00 JPY | +10.88% | +9.39% | +46.73% |
| 3841.T | Jedat Inc. | 1,295.00 JPY | +7.92% | −0.48% | −8.18% |
| 3766.T | Systems Design Co., Ltd. | 1,401.00 JPY | −1.89% | +13.46% | +11.05% |
| 9337.T | toridori Inc. | 1,498.00 JPY | −10.08% | −52.52% | −49.90% |
| MAVEN.ST | Maven Wireless Sweden AB (Publ) | 4.97 SEK | −2.17% | −10.29% | −46.21% |
| 014910.KS | Sungmoon Electronics Co., Ltd. | 1,917.00 KRW | +21.71% | +13.43% | +61.80% |
| 7859.T | Almedio Inc. | 241.00 JPY | +17.56% | +55.36% | +5.35% |
| BEEM | Beam Global | $1.36 | +29.52% | −16.05% | −50.18% |
| 4440.T | WITZ Corporation | 1,199.00 JPY | +4.81% | +4.35% | −13.43% |
| DAIO | Data I/O Corporation | $2.90 | −5.23% | −12.12% | −4.92% |
| EVTV | Azio AI Inc | $1.81 | −8.38% | +345.68% | −26.02% |
| ITS.AX | Yellow Brick Road Holdings Limited | 0.22 AUD | −20.00% | −60.00% | −59.63% |
| ASTI | Ascent Solar Technologies, Inc. | $3.03 | −1.30% | −25.37% | +41.59% |
| SOLT.ST | SolTech Energy Sweden AB (publ) | 0.21 SEK | +3.40% | +24.27% | −84.96% |
| 7120.T | SHINKO Inc. | 998.00 JPY | −5.40% | +10.70% | +32.70% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.