Free tool
Technology stocks
We cover 188 companies in the Technology sector. The median market value in the group is $4.69B. Across the group, the median move over the past trading day is +0.34%. 67% of the 185 with a 200-day average trade above it. Price change over the past year runs from −38.5% to +201.7% across the middle 80 percent of the group, with a median of +17.0%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
188 of 2,554 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| NVDA | NVIDIA Corporation | $213.05 | +8.42% | +12.82% | +18.51% |
| AAPL | Apple Inc. | $309.90 | −8.02% | +14.46% | +36.68% |
| MSFT | Microsoft Corporation | $491.71 | +26.37% | +4.43% | −1.87% |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | $417.41 | +4.59% | +30.97% | +78.72% |
| AVGO | Broadcom Inc. | $356.74 | −6.91% | +2.84% | +21.94% |
| MU | Micron Technology, Inc. | $932.97 | +3.64% | +195.91% | +702.55% |
| AMD | Advanced Micro Devices, Inc. | $479.18 | −3.19% | +114.43% | +193.33% |
| ASML | ASML Holding N.V. | $1,744.16 | +5.51% | +50.40% | +132.40% |
| INTC | Intel Corporation | $87.48 | −4.57% | +122.14% | +256.33% |
| CSCO | Cisco Systems, Inc. | $111.11 | −3.02% | +46.91% | +68.29% |
| PLTR | Palantir Technologies Inc. | $175.89 | +33.73% | +4.78% | +11.91% |
| ORCL | Oracle Corporation | $144.76 | +20.73% | −25.58% | −38.02% |
| LRCX | Lam Research Corporation | $314.66 | +7.90% | +70.24% | +212.18% |
| AMAT | Applied Materials, Inc. | $480.04 | −7.13% | +78.98% | +197.66% |
| QH | Quhuo Limited | $4.30 | −11.34% | −87.09% | −97.37% |
| DELL | Dell Technologies Inc. | $451.50 | +5.76% | +255.93% | +248.45% |
| ARM | Arm Holdings plc | $241.56 | −9.30% | +110.55% | +75.32% |
| SAP | SAP SE | $216.93 | +26.85% | −6.85% | −18.34% |
| ANET | Arista Networks, Inc. | $190.94 | +11.82% | +42.92% | +43.52% |
| KLAC | KLA Corporation | $183.34 | −9.84% | −85.58% | −79.07% |
| TXN | Texas Instruments Incorporated | $260.05 | −6.45% | +48.20% | +28.87% |
| IBM | International Business Machines Corporation | $234.19 | +8.28% | −18.61% | −0.36% |
| SNDK | Sandisk Corporation | $1,480.77 | +15.85% | +437.99% | +3065.39% |
| MRVL | Marvell Technology, Inc. | $240.38 | +27.07% | +169.24% | +230.13% |
| VSAT | Viasat, Inc. | $72.46 | −3.22% | +92.56% | +156.86% |
| SWKS | Skyworks Solutions, Inc. | $65.70 | +3.56% | +4.14% | −10.81% |
| RMBS | Rambus Inc. | $89.86 | −6.80% | −9.49% | +22.59% |
| AAOI | Applied Optoelectronics, Inc. Common Stock | $113.15 | +15.67% | +185.73% | +364.87% |
| VIAV | Viavi Solutions Inc. | $37.71 | −1.18% | +107.77% | +241.89% |
| PCOR | Procore Technologies, Inc. | $60.61 | +30.12% | −13.46% | −8.80% |
| VICR | Vicor Corporation | $194.62 | −5.73% | +66.54% | +283.87% |
| IDCC | InterDigital, Inc. | $345.54 | +33.28% | +6.38% | +31.14% |
| YMM | Full Truck Alliance Co. Ltd. | $8.76 | −5.91% | −21.33% | −31.07% |
| TTAN | ServiceTitan, Inc. | $91.87 | +22.62% | −9.57% | −9.72% |
| PATH | UiPath, Inc. | $16.66 | +43.37% | +4.91% | +51.04% |
| ESTC | Elastic N.V. | $80.40 | +31.29% | +10.80% | +1.81% |
| FORM | FormFactor, Inc. | $107.72 | +9.03% | +81.99% | +268.78% |
| QRVO | Qorvo, Inc. | $94.34 | +5.10% | +9.35% | +2.41% |
| APLD | Applied Digital Corporation | $28.85 | +9.38% | +2.63% | +80.88% |
| SIMO | Silicon Motion Technology Corporation | $241.83 | −0.87% | +159.44% | +214.96% |
| PCTY | Paylocity Holding Corporation | $152.24 | +16.96% | +4.49% | −15.37% |
| APPF | AppFolio, Inc. | $223.05 | +32.19% | −3.18% | −18.83% |
| DBX | Dropbox, Inc. | $34.78 | +13.88% | +29.15% | +22.10% |
| NAVN | Navan, Inc. | $29.29 | +13.62% | +80.25% | +46.45% |
| CWAN | Clearwater Analytics Holdings, Inc. | $24.56 | 0.00% | +1.87% | +19.63% |
| SLAB | Silicon Laboratories Inc. | $218.37 | +0.50% | +65.52% | +53.54% |
| QBTS | D-Wave Quantum Inc. | $19.35 | −0.82% | −31.21% | +28.83% |
| AVT | Avnet, Inc. | $87.57 | −0.92% | +78.46% | +62.03% |
| ESE | ESCO Technologies Inc. | $276.82 | −14.61% | +40.12% | +43.03% |
| ZETA | Zeta Global Holdings Corp. | $27.88 | +34.43% | +40.03% | +41.52% |
| S | SentinelOne, Inc. | $20.31 | +11.96% | +38.73% | +22.50% |
| GTLB | GitLab Inc. | $41.66 | +26.70% | +15.15% | −7.89% |
| ALGM | Allegro MicroSystems, Inc. | $37.44 | −20.00% | +39.13% | +17.88% |
| RAL | Ralliant Corporation | $61.70 | −11.64% | +20.60% | +46.13% |
| DUOL | Duolingo, Inc. | $146.04 | +9.95% | −17.25% | −54.57% |
| CAMT | Camtek Ltd. | $146.66 | −3.17% | +26.98% | +77.60% |
| WEX | WEX Inc. | $199.71 | +12.21% | +34.58% | +16.91% |
| CIFR | Cipher Digital Inc. | $16.31 | −24.67% | +0.68% | +145.63% |
| INGM | Ingram Micro Holding Corporation | $29.02 | −0.45% | +37.11% | +49.62% |
| LYFT | Lyft, Inc. | $17.65 | +16.96% | −10.81% | +3.52% |
| DSGX | The Descartes Systems Group Inc. | $77.52 | +9.06% | −8.94% | −21.93% |
| GDS | GDS Holdings Limited | $32.99 | +5.16% | −13.95% | −0.66% |
| DOX | Amdocs Limited Ordinary Shares | $62.31 | +17.34% | −21.58% | −26.97% |
| PLXS | Plexus Corp. | $237.61 | −6.22% | +56.09% | +73.39% |
| G | Genpact Limited | $37.25 | +15.76% | −18.46% | −17.31% |
| QLYS | Qualys, Inc. | $175.94 | +30.53% | +34.30% | +32.79% |
| ST | Sensata Technologies Holding plc | $42.17 | −9.10% | +21.59% | +28.74% |
| MXL | MaxLinear, Inc. | $66.36 | +2.31% | +258.51% | +299.04% |
| YOU | Clear Secure, Inc. | $44.29 | −16.80% | +29.81% | +24.73% |
| OTEX | Open Text Corporation | $24.36 | +3.13% | −22.42% | −22.31% |
| NICE | NICE Ltd. | $100.43 | +5.70% | −10.28% | −28.60% |
| CORZ | Core Scientific, Inc. | $18.03 | −13.07% | +12.76% | +31.80% |
| EPAM | EPAM Systems, Inc. | $111.85 | +18.77% | −44.20% | −35.16% |
| EXLS | ExlService Holdings, Inc. | $37.45 | +31.13% | −9.12% | −14.61% |
| RGTI | Rigetti Computing, Inc. | $16.94 | +8.31% | −28.22% | +17.07% |
| PEGA | Pegasystems Inc. | $34.00 | +18.88% | −39.31% | −35.52% |
| RELY | Remitly Global, Inc. | $26.22 | +15.71% | +98.34% | +39.91% |
| CRUS | Cirrus Logic, Inc. | $111.43 | −18.14% | −6.89% | −3.95% |
| ACMR | ACM Research, Inc. | $79.77 | −0.25% | +77.74% | +176.98% |
| RNG | RingCentral, Inc. | $65.61 | +22.43% | +138.23% | +110.46% |
| NTSK | Netskope, Inc. | $13.50 | +13.07% | −20.12% | −39.97% |
| CVLT | Commvault Systems, Inc. | $131.16 | −12.24% | +5.62% | −26.09% |
| SAIC | Science Applications International Corporation | $127.28 | +7.43% | +26.65% | +8.41% |
| NOVT | Novanta Inc. | $139.65 | −0.82% | +25.65% | +17.62% |
| PSN | Parsons Corporation | $48.04 | −19.22% | −22.78% | −39.72% |
| PI | Impinj, Inc. | $161.01 | +23.58% | −10.43% | −8.40% |
| KVYO | Klaviyo, Inc. | $17.60 | −0.73% | −39.97% | −44.25% |
| PAY | Paymentus Holdings, Inc. | $39.34 | +24.97% | +38.18% | +4.07% |
| ENPH | Enphase Energy, Inc. | $37.35 | −1.74% | +10.67% | −2.30% |
| OCTV | Octave Intelligence plc | $18.25 | +7.42% | −16.89% | −16.89% |
| VSH | Vishay Intertechnology, Inc. | $31.31 | −15.79% | +105.95% | +108.66% |
| BILL | BILL Holdings, Inc. | $47.71 | +6.26% | −5.64% | +16.20% |
| BULL | Webull Corporation | $8.94 | +18.57% | +9.16% | −40.24% |
| ONDS | Ondas Inc. | $8.24 | +2.74% | −25.23% | +69.90% |
| VRNS | Varonis Systems, Inc. | $40.82 | −12.53% | +27.40% | −29.57% |
| BLSH | Bullish | $32.02 | +40.44% | −18.44% | −50.87% |
| BOX | Box, Inc. | $33.00 | +9.45% | +14.46% | +5.03% |
| BDC | Belden Inc. | $116.96 | +10.53% | −0.68% | −10.39% |
| DLO | DLocal Limited | $15.53 | +3.81% | +12.23% | +7.79% |
| BB | BlackBerry Limited | $7.79 | −7.48% | +105.00% | +107.73% |
| VNT | Vontier Corporation | $33.39 | +4.87% | −11.61% | −22.43% |
| DAVE | Dave Inc. | $349.47 | −13.85% | +59.23% | +76.49% |
| KLIC | Kulicke and Soffa Industries, Inc. | $84.53 | −13.94% | +75.38% | +128.82% |
| AXTI | AXT, Inc. | $67.45 | +40.87% | +302.45% | +2275.00% |
| NSIT | Insight Enterprises, Inc. | $150.63 | +22.53% | +79.41% | +14.59% |
| CCC | CCC Intelligent Solutions Holdings Inc. | $7.46 | +24.96% | −5.21% | −23.49% |
| ITRI | Itron, Inc. | $98.73 | +16.45% | +4.51% | −20.41% |
| DIOD | Diodes Incorporated | $92.95 | +8.21% | +80.73% | +68.20% |
| PTRN | Pattern Group Inc. | $21.40 | −8.12% | +86.09% | +36.92% |
| WK | Workiva Inc. | $74.30 | +33.27% | −10.45% | −5.43% |
| OLED | Universal Display Corporation | $89.38 | +9.60% | −26.26% | −36.68% |
| QTWO | Q2 Holdings, Inc. | $63.89 | +9.87% | −7.98% | −17.36% |
| BMI | Badger Meter, Inc. | $136.36 | +6.54% | −22.24% | −25.71% |
| MNDY | monday.com Ltd. | $93.23 | +13.56% | −35.00% | −46.84% |
| ACLS | Axcelis Technologies, Inc. | $125.40 | −2.12% | +45.61% | +56.01% |
| SRAD | Sportradar Group AG | $12.91 | −12.06% | −44.64% | −59.05% |
| FOUR | Shift4 Payments, Inc. | $48.00 | −3.94% | −23.42% | −46.93% |
| TENB | Tenable Holdings, Inc. | $32.79 | +1.08% | +44.26% | +9.26% |
| SYNA | Synaptics Incorporated | $94.87 | −18.51% | +25.26% | +34.78% |
| FSLY | Fastly, Inc. | $23.00 | +14.77% | +125.71% | +217.24% |
| LIF | Life360, Inc. | $44.55 | −17.24% | −30.78% | −50.28% |
| WIX | Wix.com Ltd. Ordinary Shares | $86.06 | +52.74% | −14.77% | −34.99% |
| BELFB | Bel Fuse Inc. | $250.09 | −7.46% | +44.84% | +82.71% |
| BRZE | Braze, Inc. | $30.80 | +31.01% | −5.38% | +18.37% |
| NATL | NCR Atleos Corporation | $46.40 | −1.34% | +24.63% | +16.88% |
| LPL | LG Display Co., Ltd. | $3.38 | +7.64% | −20.47% | −21.21% |
| FRSH | Freshworks Inc. | $12.86 | +18.85% | +10.86% | −5.23% |
| UCTT | Ultra Clean Holdings, Inc. | $73.32 | −15.70% | +168.37% | +211.07% |
| PONY | Pony AI Inc. | $7.54 | +2.17% | −53.08% | −48.29% |
| OSIS | OSI Systems, Inc. | $204.07 | −6.09% | −20.15% | −9.38% |
| NVTS | Navitas Semiconductor Corporation | $12.44 | +9.03% | +48.45% | +100.65% |
| AGYS | Agilysys, Inc. | $114.50 | +10.91% | −0.87% | +5.61% |
| KC | Kingsoft Cloud Holdings Limited | $10.51 | +5.84% | −3.84% | −26.66% |
| SOUN | SoundHound AI, Inc. | $7.05 | +9.98% | −33.49% | −41.78% |
| AEHR | Aehr Test Systems, Inc. | $95.59 | +23.37% | +331.36% | +288.74% |
| INFQ | Infleqtion, Inc. | $13.83 | +41.70% | −11.29% | −11.29% |
| INTA | Intapp, Inc. | $40.71 | +38.23% | −7.20% | −6.63% |
| CHRN | ChronoScale Holdings Corporation | $21.44 | +5.82% | +173.47% | +476.34% |
| AMBA | Ambarella, Inc. | $70.78 | +3.74% | −5.83% | +0.18% |
| BTDR | Bitdeer Technologies Group | $11.29 | −0.53% | −2.25% | −13.95% |
| POWI | Power Integrations, Inc. | $54.63 | −13.85% | +47.11% | +19.26% |
| IPGP | IPG Photonics Corporation | $71.73 | −20.03% | −4.16% | −12.21% |
| ADEA | Adeia Inc. | $27.13 | +4.07% | +54.95% | +76.14% |
| EXTR | Extreme Networks, Inc. | $22.63 | −24.44% | +36.82% | +9.38% |
| VECO | Veeco Instruments Inc. | $47.59 | −1.86% | +55.83% | +90.59% |
| SPSC | SPS Commerce, Inc. | $80.56 | +22.71% | −8.36% | −28.22% |
| DGII | Digi International Inc. | $75.92 | +12.16% | +75.90% | +126.63% |
| KN | Knowles Corporation | $33.64 | −9.96% | +53.26% | +57.56% |
| KD | Kyndryl Holdings, Inc. | $13.02 | +2.04% | −48.92% | −58.20% |
| APPN | Appian Corporation | $39.58 | +54.91% | +16.21% | +35.97% |
| CLBT | Cellebrite DI Ltd. | $11.29 | −22.88% | −36.72% | −28.68% |
| ALRM | Alarm.com Holdings, Inc. | $56.76 | +5.86% | +10.77% | −1.85% |
| AVPT | AvePoint, Inc. | $13.07 | +2.03% | −1.13% | −14.52% |
| NTCT | NetScout Systems, Inc. | $38.06 | −4.80% | +41.75% | +64.48% |
| EEFT | Euronet Worldwide, Inc. | $71.21 | −10.07% | −3.90% | −25.78% |
| GRND | Grindr Inc. | $15.69 | +1.36% | +17.88% | +0.51% |
| NN | NextNav Inc. | $15.67 | +23.58% | −3.39% | −4.54% |
| BELFA | Bel Fuse Inc. | $207.45 | −8.11% | +35.77% | +77.37% |
| OUST | Ouster, Inc. | $36.23 | +3.10% | +55.03% | +20.81% |
| PENG | Penguin Solutions, Inc. | $50.38 | −4.02% | +148.42% | +105.88% |
| BHE | Benchmark Electronics, Inc. | $71.86 | −9.76% | +64.21% | +77.83% |
| VISN | Vistance Networks, Inc. | $11.04 | −6.84% | +23.90% | +42.29% |
| TDC | Teradata Corporation | $27.37 | −8.12% | −7.81% | +30.96% |
| CALX | Calix, Inc. | $39.85 | +8.14% | −25.64% | −32.24% |
| LASR | nLIGHT, Inc. | $43.30 | −36.12% | +12.85% | +51.50% |
| PAGS | PagSeguro Digital Ltd. | $9.03 | −3.73% | −4.38% | +7.40% |
| BVC | BitVentures Limited | $14.66 | +33.27% | +947.14% | +2384.75% |
| FIVN | Five9, Inc. | $32.29 | +26.36% | +71.64% | +20.92% |
| PAYO | Payoneer Global Inc. | $7.11 | −0.14% | +30.70% | +4.87% |
| HIMX | Himax Technologies, Inc. | $13.67 | +7.38% | +60.26% | +75.93% |
| ASAN | Asana, Inc. | $9.44 | +21.81% | −27.16% | −33.29% |
| DBD | Diebold Nixdorf, Incorporated | $67.79 | −25.29% | +5.99% | +8.12% |
| NCNO | nCino, Inc. | $20.81 | +17.90% | −15.58% | −26.65% |
| RAMP | LiveRamp Holdings, Inc. | $37.72 | −0.26% | +37.56% | +37.26% |
| VIA | Via Transportation, Inc. | $27.89 | +42.30% | +2.61% | −43.67% |
| PLUS | ePlus inc. | $86.26 | −3.19% | −0.12% | +20.35% |
| STNE | StoneCo Ltd. | $9.78 | −10.19% | −19.41% | −23.23% |
| TDTH | Trident Digital Tech Holdings Ltd | $2.02 | −33.06% | −80.97% | −90.50% |
| ROG | Rogers Corporation | $124.74 | −3.54% | +35.63% | +58.88% |
| RUN | Sunrun Inc. | $9.19 | −7.92% | −52.73% | −43.89% |
| VERX | Vertex, Inc. | $13.52 | +6.96% | −28.88% | −46.69% |
| SHAZ | SharonAI Holdings Inc. | $60.97 | +3.71% | +92.33% | +92.33% |
| TSAT | Telesat Corporation | $42.38 | +12.26% | +45.34% | +105.83% |
| KEEL | Keel Infrastructure Corp. | $3.51 | −13.33% | +35.00% | +183.06% |
| ALKT | Alkami Technology, Inc. | $20.13 | +13.28% | −11.24% | −19.12% |
| BLKB | Blackbaud, Inc. | $47.42 | +37.25% | −20.33% | −27.29% |
| ICHR | Ichor Holdings, Ltd. | $57.11 | −27.06% | +179.81% | +219.41% |
| CNXN | PC Connection, Inc. | $79.38 | −2.36% | +40.42% | +25.32% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.