Free tool
Technology stocks
We cover 454 companies in the Technology sector. The median market value in the group is $176.23M. Across the group, the median move over the past trading day is +0.65%. 41% of the 440 with a 200-day average trade above it. Price change over the past year runs from −85.8% to +118.5% across the middle 80 percent of the group, with a median of −16.5%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
454 of 2,554 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| NVDA | NVIDIA Corporation | $213.05 | +8.42% | +12.82% | +18.51% |
| AAPL | Apple Inc. | $309.90 | −8.02% | +14.46% | +36.68% |
| MSFT | Microsoft Corporation | $491.71 | +26.37% | +4.43% | −1.87% |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | $417.41 | +4.59% | +30.97% | +78.72% |
| AVGO | Broadcom Inc. | $356.74 | −6.91% | +2.84% | +21.94% |
| MU | Micron Technology, Inc. | $932.97 | +3.64% | +195.91% | +702.55% |
| AMD | Advanced Micro Devices, Inc. | $479.18 | −3.19% | +114.43% | +193.33% |
| ASML | ASML Holding N.V. | $1,744.16 | +5.51% | +50.40% | +132.40% |
| INTC | Intel Corporation | $87.48 | −4.57% | +122.14% | +256.33% |
| CSCO | Cisco Systems, Inc. | $111.11 | −3.02% | +46.91% | +68.29% |
| PLTR | Palantir Technologies Inc. | $175.89 | +33.73% | +4.78% | +11.91% |
| ORCL | Oracle Corporation | $144.76 | +20.73% | −25.58% | −38.02% |
| LRCX | Lam Research Corporation | $314.66 | +7.90% | +70.24% | +212.18% |
| AMAT | Applied Materials, Inc. | $480.04 | −7.13% | +78.98% | +197.66% |
| QH | Quhuo Limited | $4.30 | −11.34% | −87.09% | −97.37% |
| DELL | Dell Technologies Inc. | $451.50 | +5.76% | +255.93% | +248.45% |
| ARM | Arm Holdings plc | $241.56 | −9.30% | +110.55% | +75.32% |
| SAP | SAP SE | $216.93 | +26.85% | −6.85% | −18.34% |
| ANET | Arista Networks, Inc. | $190.94 | +11.82% | +42.92% | +43.52% |
| KLAC | KLA Corporation | $183.34 | −9.84% | −85.58% | −79.07% |
| TXN | Texas Instruments Incorporated | $260.05 | −6.45% | +48.20% | +28.87% |
| IBM | International Business Machines Corporation | $234.19 | +8.28% | −18.61% | −0.36% |
| SNDK | Sandisk Corporation | $1,480.77 | +15.85% | +437.99% | +3065.39% |
| MRVL | Marvell Technology, Inc. | $240.38 | +27.07% | +169.24% | +230.13% |
| KARO | Karooooo Ltd. | $63.93 | +0.69% | +43.12% | +27.68% |
| INOD | Innodata Inc. | $57.17 | −3.77% | +7.89% | +51.16% |
| WRD | WeRide Inc. | $6.08 | +7.99% | −35.25% | −36.67% |
| VNET | VNET Group, Inc. | $6.89 | −3.91% | −24.37% | −12.12% |
| IMOS | ChipMOS TECHNOLOGIES INC. | $55.56 | +1.13% | +81.93% | +261.72% |
| QUBT | Quantum Computing Inc. | $8.46 | +6.28% | −23.16% | −44.38% |
| PDFS | PDF Solutions, Inc. | $44.28 | −7.21% | +49.85% | +122.62% |
| BL | BlackLine, Inc. | $31.63 | +3.16% | −41.19% | −40.33% |
| PGY | Pagaya Technologies Ltd. | $21.82 | +28.66% | −2.06% | −35.73% |
| EVTC | EVERTEC, Inc. | $29.92 | −1.68% | +4.73% | −17.23% |
| SEDG | SolarEdge Technologies, Inc. | $29.88 | −30.66% | −4.72% | −6.60% |
| ATEN | A10 Networks, Inc. | $25.13 | −24.92% | +45.58% | +47.10% |
| SONO | Sonos, Inc. | $15.29 | −2.36% | −12.58% | +14.45% |
| GCT | GigaCloud Technology Inc. | $52.22 | +33.32% | +34.73% | +85.84% |
| FORTY | Formula Systems (1985) Ltd. | $117.51 | +3.08% | −29.64% | −8.65% |
| PRGS | Progress Software Corporation | $43.28 | +11.95% | +5.38% | −6.04% |
| CXM | Sprinklr, Inc. | $7.47 | +23.06% | +2.05% | −13.24% |
| DXC | DXC Technology Company | $10.89 | +5.12% | −22.66% | −22.71% |
| GLOB | Globant S.A. | $40.08 | +22.79% | −36.45% | −41.20% |
| PLAB | Photronics, Inc. | $29.53 | −0.84% | −11.61% | +33.80% |
| NYAX | Nayax Ltd. | $51.89 | −25.69% | −0.12% | +10.33% |
| MQ | Marqeta, Inc. | $16.31 | −7.33% | +251.51% | +164.34% |
| CNXC | Concentrix Corporation | $26.87 | +9.41% | −33.29% | −45.94% |
| AMPL | Amplitude, Inc. | $13.11 | +51.21% | +19.95% | +17.68% |
| CTS | CTS Corporation | $56.69 | −6.16% | +29.39% | +32.85% |
| SKYT | SkyWater Technology, Inc. | $32.46 | +2.75% | +44.72% | +179.11% |
| EVCM | EverCommerce Inc. | $8.96 | −24.20% | −22.42% | −21.40% |
| ALNT | Allient Inc. | $93.10 | +7.28% | +67.69% | +100.17% |
| AI | C3.ai, Inc. | $9.79 | +11.00% | −28.80% | −42.72% |
| BAND | Bandwidth Inc. | $46.66 | −18.41% | +228.09% | +218.46% |
| BBAI | BigBear.ai Holdings, Inc. | $3.09 | +9.19% | −47.09% | −41.70% |
| AMBQ | Ambiq Micro, Inc. | $60.12 | −11.95% | +98.09% | +56.20% |
| PICS | PicS N.V. | $10.90 | −14.31% | −42.63% | −42.63% |
| WLTH | Wealthfront Corporation | $9.43 | +2.06% | −28.67% | −32.40% |
| POET | POET Technologies Inc. | $8.08 | +13.96% | +12.85% | +51.03% |
| CLVT | Clarivate Plc | $2.16 | +1.41% | −33.33% | −52.00% |
| LSPD | Lightspeed Commerce Inc. | $10.64 | +3.20% | −9.37% | −12.21% |
| HLIT | Harmonic Inc. | $12.31 | +8.46% | +22.85% | +31.66% |
| WOLF | Wolfspeed, Inc. | $25.29 | +6.26% | +33.60% | +14.43% |
| APPS | Digital Turbine, Inc. | $10.83 | +26.08% | +126.57% | +164.15% |
| MGRT | Mega Fortune Company Limited | $92.95 | −5.20% | +1190.97% | +2650.00% |
| EFOR | Everforth, Inc. | $31.56 | +46.38% | −32.36% | −40.36% |
| CRSR | Corsair Gaming, Inc. | $11.84 | +12.44% | +96.68% | +33.03% |
| CRCT | Cricut, Inc. | $5.87 | +31.03% | +24.03% | +1.71% |
| UMAC | Unusual Machines, Inc. | $24.35 | +18.20% | +79.44% | +110.82% |
| RZLV | Rezolve AI PLC | $2.96 | +28.70% | +3.14% | −5.43% |
| RDWR | Radware Ltd. | $27.85 | −4.95% | +17.12% | +12.71% |
| DFIN | Donnelley Financial Solutions, Inc. | $47.75 | −4.98% | +4.65% | −14.88% |
| SHLS | Shoals Technologies Group, Inc. | $6.89 | −26.58% | −24.20% | +1.32% |
| BRUN | Boost Run, Inc. | $18.69 | −3.46% | +45.22% | +81.99% |
| SCSC | ScanSource, Inc. | $56.19 | +1.02% | +43.86% | +26.73% |
| AIP | Arteris, Inc. | $23.23 | −23.26% | +49.10% | +137.53% |
| UPBD | Upbound Group, Inc. | $19.36 | −6.07% | +14.03% | −18.47% |
| AEVA | Aeva Technologies, Inc. | $16.16 | +4.06% | +26.75% | +15.02% |
| GTM | ZoomInfo Technologies Inc. | $3.86 | +25.32% | −59.83% | −63.10% |
| BRAI | Braiin Limited | $5.45 | −14.84% | −63.28% | −63.28% |
| VYX | NCR Voyix Corporation | $8.13 | −0.97% | −17.55% | −40.00% |
| RDVT | Red Violet, Inc. | $69.39 | +10.13% | +35.07% | +47.10% |
| TUYA | Tuya Inc. | $1.79 | +9.15% | −16.14% | −28.26% |
| HQ | Horizon Quantum Holdings Ltd. | $19.38 | +56.04% | +96.75% | +96.75% |
| ITRN | Ituran Location and Control Ltd. | $51.28 | −7.32% | +24.29% | +48.97% |
| MNTN | MNTN, Inc. | $13.22 | +41.85% | +8.45% | −37.43% |
| CSIQ | Canadian Solar Inc. | $14.28 | +3.55% | −43.80% | +25.37% |
| DQ | Daqo New Energy Corp. | $14.21 | +17.93% | −52.09% | −40.54% |
| BLZE | Backblaze, Inc. | $15.28 | +24.13% | +222.36% | +89.34% |
| PD | PagerDuty, Inc. | $12.25 | +25.51% | −1.13% | −24.98% |
| DAKT | Daktronics, Inc. | $19.11 | −3.44% | −3.68% | +13.21% |
| SABR | Sabre Corporation | $2.26 | +26.97% | +69.92% | +30.64% |
| STRD | Strategy Inc | $73.22 | +21.67% | +0.02% | +2.24% |
| IBTA | Ibotta, Inc. | $38.74 | +41.34% | +69.17% | +50.16% |
| KOPN | Kopin Corporation | $4.83 | +30.19% | +93.98% | +150.26% |
| QMCO | Quantum Corporation | $22.39 | +104.10% | +219.86% | +187.79% |
| RXT | Rackspace Technology, Inc. | $3.40 | −11.92% | +249.08% | +183.33% |
| LPTH | LightPath Technologies, Inc. | $13.79 | +26.28% | +17.66% | +206.44% |
| VPG | Vishay Precision Group, Inc. | $64.45 | −37.01% | +64.08% | +127.02% |
| YALA | Yalla Group Limited | $5.62 | +5.44% | −20.40% | −27.95% |
| DJCO | Daily Journal Corporation | $618.72 | +6.46% | +23.30% | +35.31% |
| JKS | JinkoSolar Holding Co., Ltd. | $15.50 | +1.64% | −44.52% | −34.85% |
| INDI | indie Semiconductor, Inc. | $3.96 | +15.12% | +7.03% | −13.54% |
| DSP | Viant Technology Inc. | $12.31 | +8.94% | +6.08% | +24.67% |
| RPD | Rapid7, Inc. | $12.13 | +26.09% | −15.00% | −39.86% |
| MITK | Mitek Systems, Inc. | $18.02 | +5.94% | +80.74% | +80.02% |
| AOSL | Alpha and Omega Semiconductor Limited | $26.62 | −13.63% | +28.85% | −5.23% |
| PAR | PAR Technology Corporation | $19.36 | +17.12% | −45.82% | −62.89% |
| KDK | Kodiak AI, Inc. | $3.99 | −6.12% | −63.16% | −49.81% |
| PAYS | Paysign, Inc. | $14.14 | +59.06% | +185.08% | +159.45% |
| WYFI | WhiteFiber, Inc. | $20.40 | −11.88% | +21.21% | +23.19% |
| SMWB | Similarweb Ltd. | $8.93 | +30.75% | +25.60% | −2.62% |
| RSKD | Riskified Ltd. | $5.94 | +13.14% | +23.49% | +29.41% |
| GILT | Gilat Satellite Networks Ltd. | $10.12 | −8.08% | −24.53% | +8.93% |
| CEVA | CEVA, Inc. | $27.08 | −23.00% | +20.79% | +18.51% |
| LYTS | LSI Industries Inc. | $20.65 | −11.18% | +12.29% | −7.70% |
| PUBM | PubMatic, Inc. | $16.55 | +29.40% | +92.67% | +94.71% |
| NRDY | Nerdy Inc. | $10.33 | +1106.78% | +912.75% | +659.56% |
| TASK | TaskUs, Inc. | $7.96 | +37.24% | +6.95% | −29.85% |
| CCSI | Consensus Cloud Solutions, Inc. | $38.95 | +7.15% | +79.33% | +48.66% |
| MLAB | Mesa Laboratories, Inc. | $127.35 | +30.25% | +60.60% | +77.80% |
| NABL | N-able, Inc. | $3.75 | −14.19% | −48.63% | −52.17% |
| ARRY | Array Technologies, Inc. | $4.55 | −17.42% | −53.00% | −51.18% |
| VRRM | Verra Mobility Corporation | $4.43 | +5.73% | −80.16% | −82.25% |
| SSYS | Stratasys Ltd. | $7.91 | −1.86% | −12.21% | −27.56% |
| YEXT | Yext, Inc. | $6.58 | +18.99% | −16.18% | −27.29% |
| ADTN | ADTRAN Holdings, Inc. | $8.02 | −15.58% | −7.60% | −12.06% |
| SPT | Sprout Social, Inc. | $10.69 | +28.49% | +3.29% | −26.98% |
| FEIM | Frequency Electronics, Inc. | $59.81 | −15.33% | +18.32% | +94.13% |
| GDYN | Grid Dynamics Holdings, Inc. | $7.87 | +27.97% | −10.87% | −1.01% |
| YB | Yuanbao Inc. | $13.83 | −2.47% | −30.85% | −53.01% |
| SWMR | Swarmer, Inc | $38.83 | −3.07% | +25.26% | +25.26% |
| VTEX | VTEX | $3.62 | −14.01% | −0.28% | −11.27% |
| CGNT | Cognyte Software Ltd. | $8.37 | −3.90% | −5.96% | −3.90% |
| DCBO | Docebo Inc. | $24.69 | +22.41% | +10.05% | −19.29% |
| NTGR | NETGEAR, Inc. | $21.39 | −15.65% | −11.98% | −20.78% |
| OSPN | OneSpan Inc. | $15.39 | +1.58% | +28.15% | +11.51% |
| LAES | SEALSQ Corp | $2.54 | +2.42% | −40.09% | −9.61% |
| OOMA | Ooma, Inc. | $20.59 | −0.91% | +84.83% | +71.87% |
| ALIT | Alight, Inc. | $14.96 | −24.18% | +695.74% | +303.74% |
| NUAI | New Era Energy & Digital, Inc. | $5.07 | +6.18% | +47.38% | +943.21% |
| HKD | AMTD Digital Inc. | $1.71 | +7.55% | +27.61% | +4.27% |
| DDD | 3D Systems Corporation | $3.22 | +22.43% | +74.05% | +47.71% |
| NVEC | NVE Corporation | $106.84 | −8.19% | +78.47% | +71.39% |
| CLMB | Climb Global Solutions, Inc. | $27.25 | +0.29% | +8.43% | −10.95% |
| BTQ | BTQ Technologies Corp. | $3.41 | −2.29% | −34.17% | −35.17% |
| MEI | Methode Electronics, Inc. | $16.05 | +5.04% | +142.90% | +118.23% |
| IBEX | IBEX Limited | $37.19 | +6.62% | +2.40% | +26.15% |
| KPLT | Katapult Holdings, Inc. | $5.82 | −14.41% | −10.05% | −62.79% |
| OWLS | Obook Holdings Inc. | $5.56 | +3.54% | −15.37% | −89.99% |
| RMNI | Rimini Street, Inc. | $5.20 | +11.35% | +36.84% | +23.52% |
| PRTH | Priority Technology Holdings, Inc. | $5.62 | −13.94% | +5.64% | −32.21% |
| MFI | mF International Limited | $9.32 | +12.23% | −49.51% | −74.97% |
| SUPX | SuperX AI Technology Limited | $10.50 | +50.86% | −31.77% | −81.96% |
| IIIV | i3 Verticals, Inc. | $17.00 | −17.76% | −32.67% | −45.27% |
| QNC | Quantum eMotion Corp. | $2.04 | −8.93% | −46.17% | −46.17% |
| CINT | CI&T Inc. | $3.45 | +8.49% | −20.14% | −34.41% |
| IMXI | International Money Express, Inc. | $14.08 | +9.66% | −8.21% | −2.56% |
| VELO | Velo3D, Inc. | $12.86 | +25.46% | −22.44% | +249.46% |
| CURR | CURRENC Group Inc. | $3.61 | +9.06% | +90.50% | +105.11% |
| CLFD | Clearfield, Inc. | $29.45 | −8.31% | −0.14% | −9.22% |
| AIOT | PowerFleet, Inc. | $2.94 | −23.44% | −44.00% | −36.64% |
| MRAM | Everspin Technologies, Inc. | $17.63 | +17.93% | +75.25% | +185.74% |
| LSAK | Lesaka Technologies, Inc. | $4.53 | −0.88% | −1.31% | −4.63% |
| GRRR | Gorilla Technology Group Inc. | $14.04 | +15.75% | +11.52% | −19.12% |
| MTLS | Materialise NV | $6.47 | +0.47% | +18.72% | +23.24% |
| ALLT | Allot Ltd. | $7.62 | −0.20% | −21.17% | −7.81% |
| BKKT | Bakkt, Inc. | $8.63 | +14.00% | −23.29% | +2.98% |
| RBBN | Ribbon Communications Inc. | $2.06 | +0.98% | −28.97% | −47.58% |
| CRNC | Cerence Inc. | $8.02 | −3.26% | −30.62% | −23.69% |
| PSFE | Paysafe Limited | $6.82 | −20.51% | −14.54% | −51.01% |
| ARQQ | Arqit Quantum Inc. | $20.42 | +12.32% | −16.79% | −33.79% |
| BLND | Blend Labs, Inc. | $1.48 | −15.43% | −50.99% | −58.66% |
| API | Agora, Inc. | $4.12 | +3.39% | +1.98% | +13.19% |
| MPTI | M-tron Industries, Inc. | $79.67 | −6.63% | +52.98% | +76.77% |
| RPAY | Repay Holdings Corporation | $3.84 | −4.95% | +6.08% | −32.98% |
| OPTX | Syntec Optics Holdings, Inc. | $7.84 | +9.80% | +150.48% | +405.81% |
| TLS | Telos Corporation | $4.38 | −5.40% | −11.69% | −29.35% |
| NNDM | Nano Dimension Ltd. | $1.54 | +4.05% | −1.28% | +8.45% |
| XNET | Xunlei Limited | $5.06 | −12.61% | −30.30% | −27.40% |
| DUOT | Duos Technologies Group, Inc. | $10.22 | +27.11% | −5.37% | +64.84% |
| PLTS | Platinum Analytics Cayman Limited | $17.50 | 0.00% | 0.00% | +145.44% |
| AZ | A2Z Cust2Mate Solutions Corp. | $6.91 | +20.17% | +1.17% | −25.86% |
| CAN | Canaan Inc. | $0.42 | +61.63% | −45.84% | −43.65% |
| XPER | Xperi Inc. | $6.30 | −17.21% | +9.19% | +1.29% |
| EXOD | Exodus Movement, Inc. | $9.69 | +83.18% | −36.25% | −63.10% |
| GLOO | Gloo Holdings, Inc. | $3.33 | +2.46% | −40.32% | −58.38% |
| BKTI | BK Technologies Corporation | $76.76 | −4.76% | +2.12% | +10.41% |
| PDYN | Palladyne AI Corp. | $5.86 | +13.35% | +24.15% | −23.70% |
| EGHT | 8x8, Inc. | $1.95 | +5.41% | +3.17% | +1.56% |
| TTGT | TechTarget, Inc. | $3.89 | +2.37% | −24.76% | −37.46% |
| SMRT | SmartRent, Inc. | $1.44 | +49.38% | −25.39% | 0.00% |
| HCKT | The Hackett Group, Inc. | $11.19 | +10.46% | −42.24% | −45.30% |
| OSS | One Stop Systems, Inc. | $11.11 | −11.90% | +63.38% | +88.62% |
| LAW | CS Disco, Inc. | $4.17 | +7.75% | −42.88% | −18.40% |
| DVLT | Datavault AI Inc. | $0.31 | −14.03% | −69.36% | −31.22% |
| MOVE | Corvex, Inc. | $9.29 | −26.50% | +43.69% | +91.15% |
| LTRX | Lantronix, Inc. | $5.86 | +7.33% | −4.72% | +60.55% |
| CNDT | Conduent Incorporated | $1.63 | +7.95% | −14.21% | −40.73% |
| RELL | Richardson Electronics, Ltd. | $16.87 | −8.71% | +58.30% | +81.68% |
| IMMR | Immersion Corporation | $7.66 | −1.03% | +22.31% | +15.03% |
| ASUR | Asure Software, Inc. | $8.62 | +11.37% | −5.17% | +2.86% |
| III | Information Services Group, Inc. | $5.08 | +26.37% | −7.88% | +3.26% |
| ASYS | Amtech Systems, Inc. | $14.25 | −7.53% | +10.04% | +137.90% |
| TSSI | TSS, Inc. | $8.52 | −13.24% | +10.79% | −42.70% |
| SILC | Silicom Ltd. | $43.29 | +9.93% | +204.64% | +165.75% |
| EXFY | Expensify, Inc. | $2.62 | +44.75% | +80.69% | +43.17% |
| AUDC | AudioCodes Ltd. | $9.81 | +0.31% | +15.41% | +10.12% |
| KLTR | Kaltura, Inc. | $1.53 | +4.79% | −1.92% | −2.55% |
| VUZI | Vuzix Corporation Common Stock | $2.74 | +18.10% | −28.83% | +34.31% |
| SVCO | Silvaco Group, Inc. | $6.81 | −12.80% | +64.49% | +50.00% |
| TBCH | Turtle Beach Corporation | $12.85 | +4.05% | −8.35% | −17.26% |
| GSIT | GSI Technology, Inc. | $5.96 | +2.94% | −11.44% | +97.35% |
| ALOT | AstroNova, Inc. | $28.99 | +0.69% | +225.73% | +167.68% |
| QUIK | QuickLogic Corporation | $11.37 | −11.66% | +81.05% | +112.52% |
| USBC | USBC, Inc. | $0.52 | +61.81% | −21.55% | −55.74% |
| EGAN | eGain Corporation | $7.20 | +5.73% | −30.23% | +14.83% |
| UIS | Unisys Corporation | $2.69 | −19.94% | +3.46% | −32.58% |
| VLN | Valens Semiconductor Ltd. | $1.81 | +14.56% | +16.03% | −15.42% |
| CMRC | Commerce.com, Inc. | $2.33 | −17.96% | −42.61% | −51.36% |
| PERF | Perfect Corp. | $1.89 | −2.07% | +9.25% | −7.35% |
| DHX | DHI Group, Inc. | $4.38 | +15.57% | +168.71% | +68.46% |
| CRNT | Ceragon Networks Ltd. | $2.07 | −4.61% | −5.48% | +3.50% |
| MRT | Marti Technologies, Inc. | $2.09 | +12.37% | −9.91% | −15.73% |
| ATOM | Atomera Incorporated | $4.57 | −12.95% | +93.64% | +38.07% |
| RTB | RTB Digital, Inc. | $12.67 | −25.03% | +121.12% | +13.13% |
| DOMO | Domo, Inc. | $3.72 | +4.20% | −55.18% | −73.12% |
| DAVA | Endava plc | $3.25 | +16.91% | −46.63% | −76.59% |
| TONX | TON Strategy Co | $3.03 | −9.55% | +25.73% | −85.13% |
| GCTS | GCT Semiconductor Holding, Inc. | $1.84 | −7.07% | +50.82% | +48.39% |
| ZENA | ZenaTech, Inc. | $1.83 | +33.58% | −41.53% | −64.12% |
| DPRO | Draganfly Inc. | $4.33 | −1.59% | −41.09% | +0.93% |
| TRAK | ReposiTrak, Inc. | $8.09 | −5.49% | −31.49% | −49.60% |
| INTT | InTest Corporation | $11.36 | −16.53% | +50.66% | +63.45% |
| SANG | Sangoma Technologies Corporation | $3.93 | −5.53% | −21.08% | −28.42% |
| DMRC | Digimarc Corporation | $5.81 | −4.75% | −8.07% | −30.08% |
| RDZN | Roadzen, Inc. | $1.51 | +20.80% | −36.29% | +49.50% |
| VIVO | VivoPower PLC | $4.17 | +6.51% | +70.20% | −27.23% |
| KULR | KULR Technology Group, Inc. | $2.72 | +3.42% | −15.00% | −43.10% |
| MX | Magnachip Semiconductor Corporation | $3.27 | −5.22% | +22.01% | +15.14% |
| OCC | Optical Cable Corporation | $13.36 | −9.61% | +192.34% | +113.42% |
| DAIC | CID HoldCo, Inc. | $3.88 | +198.46% | +653.40% | −9.13% |
| AMCI | AMC Robotics Corporation | $4.90 | −3.92% | −31.85% | −59.06% |
| ATGL | Alpha Technology Group Limited | $6.90 | −31.75% | −66.34% | −74.79% |
| GPRO | GoPro, Inc. | $0.61 | −11.83% | −58.33% | −63.13% |
| AMPG | AmpliTech Group, Inc. | $3.62 | −28.46% | +10.37% | +14.56% |
| TRT | Trio-Tech International | $10.33 | +4.77% | +65.94% | +284.73% |
| TCX | Tucows Inc. Class A Common Stock | $9.01 | +5.13% | −59.10% | −50.14% |
| BNAI | Brand Engagement Network, Inc. | $13.42 | +10.63% | +255.97% | +324.68% |
| AIB | AIB Data Centers Inc. | $1.30 | −29.73% | −55.17% | −55.17% |
| LGL | The LGL Group, Inc. | $7.74 | +14.59% | +33.59% | +17.20% |
| WYY | WidePoint Corporation | $9.46 | −11.59% | +68.03% | +120.00% |
| WRAP | Wrap Technologies, Inc. | $1.53 | −14.53% | −40.70% | +12.50% |
| AEYE | AudioEye, Inc. | $7.37 | +23.24% | −25.93% | −38.43% |
| AIFC | AI Financial Corporation | $0.64 | +60.50% | −46.94% | −90.56% |
| ARBE | Arbe Robotics Ltd. | $0.70 | +2.60% | −41.69% | −46.99% |
| THRY | Thryv Holdings, Inc. | $1.97 | −52.64% | −65.26% | −85.40% |
| VERI | Veritone, Inc. | $0.87 | −19.44% | −81.84% | −62.98% |
| SOTK | Sono-Tek Corporation | $5.26 | +4.57% | +27.98% | +58.91% |
| FATN | FatPipe, Inc. | $5.86 | +12.48% | +172.56% | −3.78% |
| USIO | Usio, Inc. | $2.94 | +52.33% | +113.04% | +105.59% |
| SSTI | SoundThinking, Inc. | $6.15 | −27.18% | −20.65% | −51.65% |
| REKR | Rekor Systems, Inc. | $0.58 | −6.62% | −58.90% | −50.12% |
| LINK | Interlink Electronics, Inc. | $5.06 | +8.35% | +24.94% | −15.62% |
| TYGO | Tigo Energy, Inc. | $1.05 | −37.50% | −30.46% | −19.23% |
| FRMM | Forum Markets, Incorporated | $5.89 | +6.23% | +15.17% | −80.86% |
| AISP | Airship AI Holdings, Inc. | $2.25 | +14.21% | −27.65% | −51.92% |
| CPSH | CPS Technologies Corporation | $4.02 | +1.01% | +25.62% | +12.92% |
| IPWR | Ideal Power Inc. Common Stock | $4.70 | +19.59% | +42.42% | −3.69% |
| GOAI | Eva Live, Inc. | $1.87 | −6.03% | −75.46% | −75.46% |
| WKEY | WISeKey International Holding AG | $6.46 | +3.69% | −25.32% | +18.53% |
| GNSS | Genasys Inc. | $1.67 | +2.45% | −23.39% | −12.11% |
| CSPI | CSP Inc. | $7.50 | −6.25% | −36.77% | −39.51% |
| SCOR | comScore, Inc. | $4.93 | −30.66% | −25.19% | −23.57% |
| INSG | Inseego Corp. | $4.53 | −35.47% | −55.19% | −59.23% |
| RSSS | Research Solutions, Inc. | $2.21 | +0.45% | −24.57% | −25.08% |
| ZEPP | Zepp Health Corporation | $5.09 | +4.52% | −81.84% | −87.05% |
| WBX | Wallbox N.V. | $2.99 | −20.13% | +22.92% | −33.33% |
| YIBO | Planet Image International Limited | $1.21 | +2.54% | +24.74% | −5.47% |
| AIRG | Airgain, Inc. | $5.32 | −7.32% | +30.39% | +23.29% |
| TTEC | TTEC Holdings, Inc. | $1.40 | −36.36% | −60.78% | −62.96% |
| BZAI | Blaize Holdings, Inc. | $0.47 | −45.84% | −77.18% | −87.76% |
| UAVS | AgEagle Aerial Systems, Inc. | $1.08 | +54.29% | −12.20% | −44.33% |
| BIYA | Baiya International Group Inc. | $2.32 | −44.36% | −47.39% | −83.58% |
| QXL | Quantum X Labs Inc. | $4.90 | +3.59% | +198.78% | +66.67% |
| HIT | Health In Tech, Inc. | $1.01 | −7.34% | −42.29% | −68.83% |
| WATT | Energous Corporation | $11.27 | −21.19% | +160.88% | +39.14% |
| SPWR | SunPower Inc. | $0.29 | −39.09% | −82.17% | −81.73% |
| ODYS | Odysight.ai Inc. | $3.65 | −16.48% | +7.04% | +0.27% |
| ICG | Intchains Group Limited | $0.95 | +18.66% | −49.24% | −51.81% |
| IDN | Intellicheck, Inc. | $2.86 | −21.21% | −56.73% | −45.52% |
| SKYA | SkyAI, Inc. | $1.33 | +0.76% | −40.62% | −87.15% |
| CTM | Castellum, Inc. | $0.61 | −9.97% | −38.08% | −40.69% |
| UEIC | Universal Electronics Inc. | $4.37 | −4.17% | +20.39% | −11.36% |
| LIDR | AEye, Inc. | $1.23 | +11.82% | −41.71% | −62.50% |
| MVIS | MicroVision, Inc. | $1.81 | −51.73% | +103.37% | +67.59% |
| ELTK | Eltek Ltd. | $8.00 | −12.57% | −6.21% | −22.41% |
| VHC | VirnetX Holding Corporation | $12.79 | +5.01% | −25.68% | +2.32% |
| CMTL | Comtech Telecommunications Corp. | $1.77 | −2.75% | −67.99% | −12.81% |
| TACT | TransAct Technologies Incorporated | $5.06 | +0.50% | +30.28% | +13.85% |
| ACFN | Acorn Energy, Inc. | $20.23 | +0.15% | +32.92% | −29.56% |
| VIDA | VIDA Global Inc. | $2.54 | −14.48% | +0.79% | +0.79% |
| DSWL | Deswell Industries, Inc. | $3.12 | −7.96% | −8.24% | −17.17% |
| QTEX | QTREX Quantum Ltd. | $0.86 | −9.23% | −6.27% | −24.36% |
| NTWK | NetSol Technologies, Inc. | $4.05 | −5.81% | +39.66% | +2.53% |
| SLMT | Brera Holdings PLC | $4.22 | +4.20% | −78.90% | −93.38% |
| MLGO | MicroAlgo Inc. | $4.15 | −1.19% | −18.95% | −52.30% |
| AIOS | AIOS Tech Inc. | $13.75 | +11.43% | −31.93% | −81.37% |
| PHUN | Phunware, Inc. | $2.08 | −1.42% | +12.43% | −20.91% |
| SQNS | Sequans Communications S.A. | $2.93 | +13.57% | −39.21% | −69.48% |
| HOLO | MicroCloud Hologram Inc. | $1.90 | +15.15% | −31.41% | −58.33% |
| AXIL | AXIL Brands, Inc. | $6.25 | +4.17% | −6.02% | −0.79% |
| ATHR | Aether Holdings, Inc. | $3.42 | −12.23% | −44.61% | −50.25% |
| VTIX | Virtuix Holdings Inc. | $1.21 | −44.50% | −95.04% | −95.04% |
| YAAS | Youxin Technology Ltd | $2.59 | +258.73% | +58.90% | −90.36% |
| JG | Aurora Mobile Limited | $6.80 | +41.96% | +8.80% | −33.53% |
| PN | PN Smart Energy Limited | $2.67 | −73.67% | −81.59% | −88.16% |
| MIND | MIND Technology, Inc. | $4.34 | −17.80% | −51.78% | −58.90% |
| CREX | Creative Realities, Inc. | $2.86 | −8.04% | +2.51% | +10.00% |
| MCRP | Micropolis AI Robotics | $1.08 | −16.92% | −33.33% | −41.62% |
| FIEE | FiEE, Inc. | $4.22 | +36.13% | +21.97% | +48.07% |
| VTSI | VirTra, Inc. | $3.09 | −1.59% | −29.93% | −47.45% |
| LPSN | LivePerson, Inc. | $2.77 | +63.91% | −28.79% | −82.90% |
| BTCT | BTC Digital Ltd. | $2.00 | +227.87% | +22.70% | −23.66% |
| XBP | XBP Global Holdings, Inc. | $2.80 | −19.77% | −60.56% | −52.46% |
| FTCI | FTC Solar, Inc. | $1.99 | −37.81% | −83.73% | −69.85% |
| KOSS | Koss Corporation | $3.45 | −5.74% | −20.51% | −45.75% |
| BOSC | B.O.S. Better Online Solutions Ltd. | $4.55 | +3.41% | −2.99% | −3.60% |
| RPGL | Republic Power Group Limited | $1.99 | +17.46% | −99.63% | −99.95% |
| CLPS | CLPS Incorporation | $1.07 | +20.22% | +5.94% | +3.88% |
| JFU | 9F Inc. | $2.84 | +42.00% | −43.54% | +24.56% |
| BEEM | Beam Global | $1.36 | +29.52% | −16.05% | −50.18% |
| DAIO | Data I/O Corporation | $2.90 | −5.23% | −12.12% | −4.92% |
| EVTV | Azio AI Inc | $1.81 | −8.38% | +345.68% | −26.02% |
| ASTI | Ascent Solar Technologies, Inc. | $3.03 | −1.30% | −25.37% | +41.59% |
| FKWL | Franklin Wireless Corp. | $2.50 | +7.30% | −42.13% | −41.13% |
| ELSE | Electro-Sensors Inc | $7.74 | +0.26% | +84.29% | +66.10% |
| AVX | Avax One Technology Ltd. | $3.53 | +4.44% | +119.25% | +22.15% |
| AWRE | Aware, Inc. | $1.27 | +14.41% | −34.87% | −45.96% |
| HKIT | Hitek Global Inc. | $3.00 | −15.01% | −97.35% | −95.95% |
| ZEO | Zeo Energy Corp. | $0.30 | −42.61% | −74.79% | −84.68% |
| PSQH | PSQ Holdings, Inc. | $6.88 | +123.38% | +542.99% | +304.71% |
| EXYN | Exyn Technologies, Inc. | $3.22 | +23.37% | −38.08% | −38.08% |
| HUBC | HUB Cyber Security Ltd. | $0.77 | −25.52% | −99.75% | −99.96% |
| NXPL | NextPlat Corp | $9.09 | +56.45% | +56.72% | +21.20% |
| INLX | Intellinetics, Inc. | $5.50 | +1.82% | −31.02% | −40.82% |
| BLIV | BeLive Holdings | $2.15 | −9.66% | −34.65% | −32.92% |
| WETO | Wetour Robotics Limited | $28.31 | +529.11% | +3242.38% | +1229.11% |
| FUSE | Fusemachines Inc. | $0.79 | −8.30% | −53.61% | −94.37% |
| PDC | Perpetuals.com Ltd | $3.30 | −11.53% | −49.39% | +16.20% |
| UTSI | UTStarcom Holdings Corp. | $2.35 | +0.10% | −0.32% | −1.98% |
| BIRD | Smartbird, Inc | $2.37 | −5.58% | −42.48% | −63.82% |
| MOBX | Mobix Labs, Inc. | $1.21 | −39.50% | −55.19% | −86.16% |
| MNDO | MIND C.T.I. Ltd | $1.01 | −2.88% | −13.68% | −15.13% |
| TGHL | The Growhub Limited | $0.80 | +21.90% | +129.17% | −76.27% |
| FOXX | Foxx Development Holdings Inc. | $2.88 | +16.87% | −32.03% | −56.37% |
| GGRP | The Glimpse Group, Inc. | $0.96 | +2.49% | +0.77% | −28.56% |
| AIFA | All In FutureTech Alliance Inc. | $3.12 | +71.43% | +630.68% | +142.99% |
| BMR | Beamr Imaging Ltd. | $1.28 | 0.00% | −26.86% | −57.33% |
| ORIO | Orion Digital Corp. | $0.84 | +29.03% | −16.83% | −55.08% |
| YXT | YXT.COM Group Holding Limited | $2.97 | −10.27% | +240.60% | +241.77% |
| FABC | Fabric.AI, Inc. | $2.72 | +7.74% | +3.23% | −61.49% |
| AIXC | AIxCrypto Holdings, Inc. | $0.93 | +12.93% | −61.18% | −50.31% |
| AMOD | Alpha Modus Holdings, Inc. | $3.79 | +4.41% | +720.35% | +231.00% |
| RKTO | Rocket One Inc. | $0.74 | −4.26% | −30.93% | −40.87% |
| IDAI | T Stamp Inc. | $2.96 | +48.00% | −26.73% | −1.82% |
| IPM | Intelligent Protection Management Corp. | $1.86 | +3.91% | +7.51% | −6.53% |
| SLAI | SOLAI Limited | $3.72 | +18.10% | +472.31% | +21.57% |
| REFR | Research Frontiers Incorporated | $0.48 | +3.89% | −62.66% | −65.37% |
| SMSI | Smith Micro Software, Inc. | $2.97 | +17.86% | +440.00% | +336.76% |
| CLRO | ClearOne, Inc. | $6.17 | +21.70% | +16.86% | +42.49% |
| SMXT | SolarMax Technology, Inc. | $2.76 | +719.94% | +213.07% | +118.65% |
| AIFF | Firefly Neuroscience, Inc. | $1.03 | −12.71% | +15.73% | −60.23% |
| WETH | Wetouch Technology Inc. | $1.20 | −7.69% | −19.46% | +27.52% |
| HPAI | Helport AI Limited | $0.42 | −7.63% | −89.71% | −89.48% |
| LEDS | SemiLEDs Corporation | $1.93 | −1.53% | +19.14% | +4.89% |
| CYN | Cyngn Inc. | $1.06 | −4.50% | −61.45% | −82.74% |
| NEON | Neonode Inc. | $0.91 | +18.19% | −49.99% | −96.47% |
| ASTC | Astrotech Corporation | $7.10 | −6.33% | +94.52% | +50.11% |
| MYSE | Myseum.AI, Inc. | $2.83 | +17.43% | +58.10% | +38.73% |
| INTZ | Intrusion Inc. | $0.60 | −20.00% | −50.41% | −66.67% |
| EBON | Ebang International Holdings Inc. | $2.23 | +10.37% | −30.30% | −40.84% |
| UPLD | Upland Software, Inc. | $4.71 | +5.37% | +214.00% | +64.69% |
| TURB | Turbo Energy, S.A. | $1.15 | −19.58% | +15.23% | −49.34% |
| RCT | RedCloud Holdings plc | $0.20 | +3.79% | −85.85% | −90.36% |
| KNRX | Knorex Ltd. | $0.44 | −1.13% | −68.64% | −86.28% |
| ARAI | Arrive AI Inc. | $0.24 | −17.25% | −91.24% | −95.49% |
| BLIN | Bridgeline Digital, Inc. | $0.98 | −16.44% | +16.39% | −29.66% |
| NVNI | Nvni Group Limited | $1.03 | −11.21% | −62.41% | −83.06% |
| SAGT | Sagtec Global Limited | $0.63 | −20.38% | −67.58% | −67.24% |
| MTEK | Maris-Tech Ltd. | $1.15 | +10.10% | +1.33% | −53.07% |
| INUV | Inuvo, Inc. | $0.71 | −27.90% | −72.96% | −79.49% |
| MSAI | MultiSensor AI Holdings, Inc. | $5.31 | +11.09% | −57.04% | −82.01% |
| GMM | Global Mofy AI Limited | $2.49 | −7.78% | +97.62% | +9.69% |
| OBAI | Our Bond, Inc. | $0.34 | −27.06% | −98.96% | −98.96% |
| LZMH | LZ Technology Holdings Limited | $1.20 | −6.98% | −95.74% | −98.24% |
| AIMD | Ainos, Inc. | $1.45 | +9.02% | −17.14% | −62.24% |
| CISO | CISO Global Inc. | $0.22 | −11.61% | −54.28% | −76.42% |
| OST | Ostin Technology Group Co., Ltd. | $1.70 | 0.00% | 0.00% | −10.79% |
| PRSO | Peraso Inc. | $0.65 | −5.28% | −27.38% | −21.25% |
| NXTT | Next Technology Holding Inc. | $6.70 | +998.36% | −1.18% | −96.81% |
| GAUZ | Gauzy Ltd. | $0.43 | +32.09% | −63.92% | −92.37% |
| MSN | Emerson Radio Corp. | $0.47 | +22.37% | +22.37% | +10.71% |
| CXAI | CXApp Inc. | $3.89 | +3404.50% | +1037.43% | +389.92% |
| SUNE | SUNation Energy Inc. | $2.20 | −5.58% | +103.70% | +44.74% |
| GLE | Global Engine Group Holding Limited | $0.47 | +24.67% | +24.01% | −32.64% |
| ARBB | ARB IOT Group Limited | $4.47 | +11.81% | −22.49% | +11.26% |
| IFBD | Infobird Co., Ltd | $1.00 | −8.26% | −1.96% | −2.44% |
| VEEA | Veea Inc. | $0.13 | −17.07% | −78.19% | −79.66% |
| VS | Versus Systems Inc. | $1.27 | −3.05% | +1.60% | −35.20% |
| FEBO | Fenbo Holdings Limited | $0.71 | −5.14% | −41.12% | −3.73% |
| AUID | authID Inc. | $0.47 | −40.94% | −51.88% | −89.08% |
| OLB | The OLB Group, Inc. | $0.33 | +4.74% | −50.05% | −70.45% |
| FCUV | Focus Universal Inc. | $10.50 | +360.53% | +23.53% | −44.00% |
| AMST | Amesite Inc. | $1.12 | +16.06% | −44.00% | −58.52% |
| DTSS | Datasea Intelligent Technology Ltd. | $0.69 | −15.55% | +1.24% | −67.10% |
| DTST | Data Storage Corporation | $2.96 | −4.52% | −41.96% | −35.09% |
| SYNX | Silynxcom Ltd. | $1.02 | 0.00% | −13.56% | −41.04% |
| SVRE | SaverOne 2014 Ltd. | $2.84 | −23.45% | −49.65% | −87.61% |
| ORKT | Orangekloud Technology Inc. | $1.11 | +5.71% | +53.95% | −62.14% |
| BNZI | Banzai International Inc | $1.70 | −19.81% | −92.98% | −97.44% |
| WLDS | Wearable Devices Ltd. | $2.50 | −21.38% | −33.86% | −24.92% |
| MITQ | Moving iMage Technologies, Inc. | $0.58 | +12.00% | −12.81% | −17.97% |
| RMSG | Real Messenger Corporation | $0.35 | −3.81% | −74.04% | −89.04% |
| AUUD | Auddia Inc. | $0.97 | −9.36% | −87.73% | −95.09% |
| SCKT | Socket Mobile, Inc. | $0.67 | +40.10% | −35.95% | −33.42% |
| CYAB | Cyabra, Inc. | $0.30 | +12.07% | −91.80% | −91.80% |
| JZ | Jianzhi Education Technology Group Company Limited | $2.20 | −13.39% | +109.52% | +34.97% |
| AGMH | AGM Group Holdings Inc. | $1.08 | +6.93% | −45.45% | −51.35% |
| RIME | Algorhythm Holdings, Inc. | $0.29 | −32.12% | −71.93% | −85.83% |
| CETX | Cemtrex, Inc. | $2.67 | −6.97% | −2.55% | −85.98% |
| MASK | 3 E Network Technology Group Limited | $1.40 | −8.50% | −77.78% | −91.55% |
| CSAI | Cloudastructure Inc. | $5.05 | +2124.67% | +449.51% | +180.56% |
| BOXL | Boxlight Corporation | $6.50 | +85.57% | +275.43% | −42.42% |
| TGL | Treasure Global Inc. | $2.14 | −33.12% | −69.56% | −92.25% |
| WCT | Wellchange Holdings Company Limited | $0.90 | −2.49% | −89.13% | −91.54% |
| HTCR | HeartCore Enterprises, Inc. | $2.65 | +25.00% | −57.94% | −87.84% |
| NTCL | NetClass Technology Inc | $2.41 | −20.98% | +354.72% | +34.64% |
| IZM | ICZOOM Group Inc. | $0.24 | −5.18% | −90.70% | −90.29% |
| SOBR | SOBR Safe, Inc. | $0.50 | −17.70% | −76.13% | −85.76% |
| JTAI | Jet.AI Inc. | $1.54 | −21.03% | −98.81% | −99.76% |
| SMTK | SmartKem, Inc. | $3.70 | +1731.68% | +210.92% | +463.17% |
| WTO | UTime Ltd | $14.50 | −0.14% | +245.24% | −96.88% |
| LGCL | Lucas GC Limited | $0.04 | −96.75% | −98.09% | −99.78% |
| IMTE | Integrated Media Technology Limited | $0.47 | +6.96% | −22.03% | −50.35% |
| YMT | Yimutian Inc. | $0.19 | −42.99% | −99.20% | −99.46% |
| AMZE | Amaze Holdings, Inc. | $0.19 | −37.88% | −53.71% | −93.93% |
| AIXI | Xiao-I Corporation | $1.31 | +14.91% | +204.65% | −11.49% |
| GMEX | GMEX Robotics Corporation | $1.07 | −40.56% | −96.55% | −99.70% |
| FRGT | Freight Technologies, Inc. | $1.51 | −48.99% | −83.59% | −95.13% |
| EPWK | EPWK Holdings Ltd. | $0.01 | −18.67% | −44.55% | −99.96% |
| YYAI | AiRWA Inc. | $1.03 | −65.67% | −97.14% | −99.99% |
| ALMU | Aeluma, Inc. | $14.22 | −4.18% | −20.11% | −27.34% |
| FLYW | Flywire Corporation | $19.21 | +19.02% | +38.20% | +49.61% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.