Free tool
Technology stocks
We cover 320 companies in the Technology sector. The median market value in the group is $721.79M. Across the group, the median move over the past trading day is +0.78%. 52% of the 292 with a 200-day average trade above it. Price change over the past year runs from −50.0% to +164.5% across the middle 80 percent of the group, with a median of +3.9%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
320 of 2,554 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| NVDA | NVIDIA Corporation | $213.05 | +8.42% | +12.82% | +18.51% |
| NVDC34.SA | NVIDIA Corporation | 22.82 BRL | +8.93% | +6.09% | +12.87% |
| NVDA.TO | NVIDIA Corporation | 47.59 CAD | +8.33% | +11.04% | +15.30% |
| AAPL | Apple Inc. | $309.90 | −8.02% | +14.46% | +36.68% |
| AAPL34.SA | Apple Inc. | 79.60 BRL | −7.85% | +9.55% | +29.78% |
| AAPL.TO | Apple Inc. | 43.67 CAD | −8.06% | +12.91% | +33.76% |
| MSFT | Microsoft Corporation | $491.71 | +26.37% | +4.43% | −1.87% |
| MSFT34.SA | Microsoft Corporation | 105.14 BRL | +27.21% | −0.67% | −7.08% |
| MSFT.TO | Microsoft Corporation | 34.38 CAD | +25.70% | +2.59% | −4.66% |
| TSMC34.SA | Taiwan Semiconductor Manufacturing Company Limited | 269.64 BRL | +5.78% | +23.28% | +69.86% |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | $417.41 | +4.59% | +30.97% | +78.72% |
| AVGO34.SA | Broadcom Inc. | 26.34 BRL | −4.43% | −3.91% | +16.75% |
| AVGO | Broadcom Inc. | $356.74 | −6.91% | +2.84% | +21.94% |
| MUTC34.SA | Micron Technology, Inc. | 801.00 BRL | +4.61% | +178.91% | +662.47% |
| MU | Micron Technology, Inc. | $932.97 | +3.64% | +195.91% | +702.55% |
| A1MD34.SA | Advanced Micro Devices, Inc. | 308.49 BRL | −2.07% | +105.15% | +178.04% |
| AMD | Advanced Micro Devices, Inc. | $479.18 | −3.19% | +114.43% | +193.33% |
| AMD.TO | Advanced Micro Devices, Inc. | 86.65 CAD | −3.44% | +110.93% | +184.94% |
| ASML34.SA | ASML Holding N.V. | 163.30 BRL | +2.21% | +43.55% | +120.49% |
| ASML | ASML Holding N.V. | $1,744.16 | +5.51% | +50.40% | +132.40% |
| INTC | Intel Corporation | $87.48 | −4.57% | +122.14% | +256.33% |
| ITLC34.SA | Intel Corporation | 75.15 BRL | −3.89% | +112.11% | +241.59% |
| CSCO | Cisco Systems, Inc. | $111.11 | −3.02% | +46.91% | +68.29% |
| CSCO34.SA | Cisco Systems, Inc. | 112.90 BRL | −3.59% | +38.54% | +56.52% |
| P2LT34.SA | Palantir Technologies Inc. | 298.53 BRL | +33.18% | −2.83% | +5.49% |
| ORCL34.SA | Oracle Corporation | 124.10 BRL | +21.58% | −29.11% | −41.01% |
| PLTR | Palantir Technologies Inc. | $175.89 | +33.73% | +4.78% | +11.91% |
| ORCL | Oracle Corporation | $144.76 | +20.73% | −25.58% | −38.02% |
| L1RC34.SA | Lam Research Corporation | 36.74 BRL | +8.41% | +60.84% | +196.09% |
| LRCX | Lam Research Corporation | $314.66 | +7.90% | +70.24% | +212.18% |
| A1MT34.SA | Applied Materials, Inc. | 248.13 BRL | −5.90% | +68.87% | +184.39% |
| AMAT | Applied Materials, Inc. | $480.04 | −7.13% | +78.98% | +197.66% |
| QH | Quhuo Limited | $4.30 | −11.34% | −87.09% | −97.37% |
| DELL | Dell Technologies Inc. | $451.50 | +5.76% | +255.93% | +248.45% |
| ARM | Arm Holdings plc | $241.56 | −9.30% | +110.55% | +75.32% |
| SAPP34.SA | SAP SE | 79.25 BRL | +26.64% | −93.70% | −94.56% |
| SAP | SAP SE | $216.93 | +26.85% | −6.85% | −18.34% |
| A1NE34.SA | Arista Networks, Inc. | 246.29 BRL | +12.69% | +37.16% | +36.84% |
| ANET | Arista Networks, Inc. | $190.94 | +11.82% | +42.92% | +43.52% |
| KLAC | KLA Corporation | $183.34 | −9.84% | −85.58% | −79.07% |
| K1LA34.SA | KLA Corporation | 46.98 BRL | −9.39% | −97.28% | −96.04% |
| TEXA34.SA | Texas Instruments Incorporated | 89.11 BRL | −5.62% | +39.84% | +21.19% |
| TXN | Texas Instruments Incorporated | $260.05 | −6.45% | +48.20% | +28.87% |
| IBM | International Business Machines Corporation | $234.19 | +8.28% | −18.61% | −0.36% |
| IBMB34.SA | International Business Machines Corporation | 1,205.00 BRL | +7.64% | −22.91% | −5.84% |
| SNDK | Sandisk Corporation | $1,480.77 | +15.85% | +437.99% | +3065.39% |
| MRVL | Marvell Technology, Inc. | $240.38 | +27.07% | +169.24% | +230.13% |
| KARO | Karooooo Ltd. | $63.93 | +0.69% | +43.12% | +27.68% |
| INOD | Innodata Inc. | $57.17 | −3.77% | +7.89% | +51.16% |
| WRD | WeRide Inc. | $6.08 | +7.99% | −35.25% | −36.67% |
| VNET | VNET Group, Inc. | $6.89 | −3.91% | −24.37% | −12.12% |
| IMOS | ChipMOS TECHNOLOGIES INC. | $55.56 | +1.13% | +81.93% | +261.72% |
| QUBT34.SA | QUANTUM COMPDRN | 43.69 BRL | +8.55% | −24.84% | −24.84% |
| QUBT | Quantum Computing Inc. | $8.46 | +6.28% | −23.16% | −44.38% |
| PDFS | PDF Solutions, Inc. | $44.28 | −7.21% | +49.85% | +122.62% |
| BL | BlackLine, Inc. | $31.63 | +3.16% | −41.19% | −40.33% |
| PGY | Pagaya Technologies Ltd. | $21.82 | +28.66% | −2.06% | −35.73% |
| EVTC | EVERTEC, Inc. | $29.92 | −1.68% | +4.73% | −17.23% |
| SEDG | SolarEdge Technologies, Inc. | $29.88 | −30.66% | −4.72% | −6.60% |
| ATEN | A10 Networks, Inc. | $25.13 | −24.92% | +45.58% | +47.10% |
| EVTC31.SA | EVERTEC INC DR1 ED | 152.31 BRL | −1.80% | +27.69% | +27.69% |
| SONO | Sonos, Inc. | $15.29 | −2.36% | −12.58% | +14.45% |
| D2TC34.SA | Dynatrace, Inc. | 32.30 BRL | +15.65% | +31.30% | +31.30% |
| GCT | GigaCloud Technology Inc. | $52.22 | +33.32% | +34.73% | +85.84% |
| FORTY | Formula Systems (1985) Ltd. | $117.51 | +3.08% | −29.64% | −8.65% |
| PRGS | Progress Software Corporation | $43.28 | +11.95% | +5.38% | −6.04% |
| D1XC34.SA | DXC Technology Company | 57.18 BRL | +19.50% | −32.82% | −16.65% |
| CXM | Sprinklr, Inc. | $7.47 | +23.06% | +2.05% | −13.24% |
| DXC | DXC Technology Company | $10.89 | +5.12% | −22.66% | −22.71% |
| GLOB | Globant S.A. | $40.08 | +22.79% | −36.45% | −41.20% |
| PLAB | Photronics, Inc. | $29.53 | −0.84% | −11.61% | +33.80% |
| NYAX | Nayax Ltd. | $51.89 | −25.69% | −0.12% | +10.33% |
| MQ | Marqeta, Inc. | $16.31 | −7.33% | +251.51% | +164.34% |
| G1LO34.SA | GLOBANT SA DRN | 10.00 BRL | +28.37% | −45.77% | −45.89% |
| CNXC | Concentrix Corporation | $26.87 | +9.41% | −33.29% | −45.94% |
| AMPL | Amplitude, Inc. | $13.11 | +51.21% | +19.95% | +17.68% |
| CTS | CTS Corporation | $56.69 | −6.16% | +29.39% | +32.85% |
| SKYT | SkyWater Technology, Inc. | $32.46 | +2.75% | +44.72% | +179.11% |
| EVCM | EverCommerce Inc. | $8.96 | −24.20% | −22.42% | −21.40% |
| ALNT | Allient Inc. | $93.10 | +7.28% | +67.69% | +100.17% |
| AI | C3.ai, Inc. | $9.79 | +11.00% | −28.80% | −42.72% |
| BAND | Bandwidth Inc. | $46.66 | −18.41% | +228.09% | +218.46% |
| BBAI | BigBear.ai Holdings, Inc. | $3.09 | +9.19% | −47.09% | −41.70% |
| AMBQ | Ambiq Micro, Inc. | $60.12 | −11.95% | +98.09% | +56.20% |
| PICS | PicS N.V. | $10.90 | −14.31% | −42.63% | −42.63% |
| WLTH | Wealthfront Corporation | $9.43 | +2.06% | −28.67% | −32.40% |
| POET | POET Technologies Inc. | $8.08 | +13.96% | +12.85% | +51.03% |
| CLVT | Clarivate Plc | $2.16 | +1.41% | −33.33% | −52.00% |
| LSPD.TO | Lightspeed Commerce Inc. | 14.74 CAD | +1.45% | −8.67% | −12.21% |
| LSPD | Lightspeed Commerce Inc. | $10.64 | +3.20% | −9.37% | −12.21% |
| HLIT | Harmonic Inc. | $12.31 | +8.46% | +22.85% | +31.66% |
| WOLF | Wolfspeed, Inc. | $25.29 | +6.26% | +33.60% | +14.43% |
| APPS | Digital Turbine, Inc. | $10.83 | +26.08% | +126.57% | +164.15% |
| MGRT | Mega Fortune Company Limited | $92.95 | −5.20% | +1190.97% | +2650.00% |
| EFOR | Everforth, Inc. | $31.56 | +46.38% | −32.36% | −40.36% |
| CRSR | Corsair Gaming, Inc. | $11.84 | +12.44% | +96.68% | +33.03% |
| CRCT | Cricut, Inc. | $5.87 | +31.03% | +24.03% | +1.71% |
| C2GN34.SA | Cognex Corporation | 38.44 BRL | −1.64% | +48.44% | +29.87% |
| UMAC | Unusual Machines, Inc. | $24.35 | +18.20% | +79.44% | +110.82% |
| T2RM34.SA | Trimble Inc. | 26.86 BRL | 0.00% | −36.35% | −39.87% |
| G2WR34.SA | Guidewire Software, Inc. | 73.57 BRL | +26.80% | +24.69% | +24.69% |
| RZLV | Rezolve AI PLC | $2.96 | +28.70% | +3.14% | −5.43% |
| RDWR | Radware Ltd. | $27.85 | −4.95% | +17.12% | +12.71% |
| DFIN | Donnelley Financial Solutions, Inc. | $47.75 | −4.98% | +4.65% | −14.88% |
| SHLS | Shoals Technologies Group, Inc. | $6.89 | −26.58% | −24.20% | +1.32% |
| BRUN | Boost Run, Inc. | $18.69 | −3.46% | +45.22% | +81.99% |
| SCSC | ScanSource, Inc. | $56.19 | +1.02% | +43.86% | +26.73% |
| AIP | Arteris, Inc. | $23.23 | −23.26% | +49.10% | +137.53% |
| UPBD | Upbound Group, Inc. | $19.36 | −6.07% | +14.03% | −18.47% |
| AEVA | Aeva Technologies, Inc. | $16.16 | +4.06% | +26.75% | +15.02% |
| GTM | ZoomInfo Technologies Inc. | $3.86 | +25.32% | −59.83% | −63.10% |
| BRAI | Braiin Limited | $5.45 | −14.84% | −63.28% | −63.28% |
| VYX | NCR Voyix Corporation | $8.13 | −0.97% | −17.55% | −40.00% |
| RDVT | Red Violet, Inc. | $69.39 | +10.13% | +35.07% | +47.10% |
| P2TC34.SA | PTC Inc. | 52.65 BRL | +36.90% | +6.04% | +6.04% |
| F2RS34.SA | Freshworks Inc. | 22.09 BRL | +20.97% | +3.90% | −10.09% |
| TUYA | Tuya Inc. | $1.79 | +9.15% | −16.14% | −28.26% |
| M2PR34.SA | Monolithic Power Systems, Inc. | 112.20 BRL | −1.92% | −17.38% | −17.38% |
| M2KS34.SA | MKS Inc. | 80.64 BRL | −14.17% | +20.23% | +20.23% |
| HQ | Horizon Quantum Holdings Ltd. | $19.38 | +56.04% | +96.75% | +96.75% |
| ITRN | Ituran Location and Control Ltd. | $51.28 | −7.32% | +24.29% | +48.97% |
| MNTN | MNTN, Inc. | $13.22 | +41.85% | +8.45% | −37.43% |
| CSIQ | Canadian Solar Inc. | $14.28 | +3.55% | −43.80% | +25.37% |
| DQ | Daqo New Energy Corp. | $14.21 | +17.93% | −52.09% | −40.54% |
| BLZE | Backblaze, Inc. | $15.28 | +24.13% | +222.36% | +89.34% |
| PD | PagerDuty, Inc. | $12.25 | +25.51% | −1.13% | −24.98% |
| DAKT | Daktronics, Inc. | $19.11 | −3.44% | −3.68% | +13.21% |
| SABR | Sabre Corporation | $2.26 | +26.97% | +69.92% | +30.64% |
| Z2SC34.SA | Zscaler, Inc. | 28.95 BRL | +15.02% | +20.78% | +20.78% |
| STRD | Strategy Inc | $73.22 | +21.67% | +0.02% | +2.24% |
| IBTA | Ibotta, Inc. | $38.74 | +41.34% | +69.17% | +50.16% |
| KOPN | Kopin Corporation | $4.83 | +30.19% | +93.98% | +150.26% |
| QMCO | Quantum Corporation | $22.39 | +104.10% | +219.86% | +187.79% |
| RXT | Rackspace Technology, Inc. | $3.40 | −11.92% | +249.08% | +183.33% |
| LPTH | LightPath Technologies, Inc. | $13.79 | +26.28% | +17.66% | +206.44% |
| VPG | Vishay Precision Group, Inc. | $64.45 | −37.01% | +64.08% | +127.02% |
| ET.TO | Evertz Technologies Limited | 15.71 CAD | −2.72% | +14.17% | +46.83% |
| YALA | Yalla Group Limited | $5.62 | +5.44% | −20.40% | −27.95% |
| DJCO | Daily Journal Corporation | $618.72 | +6.46% | +23.30% | +35.31% |
| JKS | JinkoSolar Holding Co., Ltd. | $15.50 | +1.64% | −44.52% | −34.85% |
| I2ND34.SA | indie Semiconductor, Inc. | 20.31 BRL | +19.47% | −20.57% | −20.57% |
| INDI | indie Semiconductor, Inc. | $3.96 | +15.12% | +7.03% | −13.54% |
| DSP | Viant Technology Inc. | $12.31 | +8.94% | +6.08% | +24.67% |
| RPD | Rapid7, Inc. | $12.13 | +26.09% | −15.00% | −39.86% |
| MITK | Mitek Systems, Inc. | $18.02 | +5.94% | +80.74% | +80.02% |
| AOSL | Alpha and Omega Semiconductor Limited | $26.62 | −13.63% | +28.85% | −5.23% |
| PAR | PAR Technology Corporation | $19.36 | +17.12% | −45.82% | −62.89% |
| KDK | Kodiak AI, Inc. | $3.99 | −6.12% | −63.16% | −49.81% |
| PAYS | Paysign, Inc. | $14.14 | +59.06% | +185.08% | +159.45% |
| WYFI | WhiteFiber, Inc. | $20.40 | −11.88% | +21.21% | +23.19% |
| SMWB | Similarweb Ltd. | $8.93 | +30.75% | +25.60% | −2.62% |
| RSKD | Riskified Ltd. | $5.94 | +13.14% | +23.49% | +29.41% |
| GILT | Gilat Satellite Networks Ltd. | $10.12 | −8.08% | −24.53% | +8.93% |
| V2RN34.SA | Varonis Systems, Inc. | 34.88 BRL | −12.34% | +80.44% | +80.44% |
| CEVA | CEVA, Inc. | $27.08 | −23.00% | +20.79% | +18.51% |
| LYTS | LSI Industries Inc. | $20.65 | −11.18% | +12.29% | −7.70% |
| PUBM | PubMatic, Inc. | $16.55 | +29.40% | +92.67% | +94.71% |
| NRDY | Nerdy Inc. | $10.33 | +1106.78% | +912.75% | +659.56% |
| TASK | TaskUs, Inc. | $7.96 | +37.24% | +6.95% | −29.85% |
| CCSI | Consensus Cloud Solutions, Inc. | $38.95 | +7.15% | +79.33% | +48.66% |
| MLAB | Mesa Laboratories, Inc. | $127.35 | +30.25% | +60.60% | +77.80% |
| NABL | N-able, Inc. | $3.75 | −14.19% | −48.63% | −52.17% |
| ARRY | Array Technologies, Inc. | $4.55 | −17.42% | −53.00% | −51.18% |
| M2ST34.SA | Strategy Inc | 9.29 BRL | +28.49% | −16.53% | −16.53% |
| ENGH.TO | Enghouse Systems Limited | 17.14 CAD | +2.45% | −11.79% | −20.29% |
| VRRM | Verra Mobility Corporation | $4.43 | +5.73% | −80.16% | −82.25% |
| SSYS | Stratasys Ltd. | $7.91 | −1.86% | −12.21% | −27.56% |
| YEXT | Yext, Inc. | $6.58 | +18.99% | −16.18% | −27.29% |
| ADTN | ADTRAN Holdings, Inc. | $8.02 | −15.58% | −7.60% | −12.06% |
| SPT | Sprout Social, Inc. | $10.69 | +28.49% | +3.29% | −26.98% |
| FEIM | Frequency Electronics, Inc. | $59.81 | −15.33% | +18.32% | +94.13% |
| GDYN | Grid Dynamics Holdings, Inc. | $7.87 | +27.97% | −10.87% | −1.01% |
| YB | Yuanbao Inc. | $13.83 | −2.47% | −30.85% | −53.01% |
| V2TX34.SA | VTEX DRN | 18.72 BRL | −13.85% | +4.82% | +4.82% |
| SWMR | Swarmer, Inc | $38.83 | −3.07% | +25.26% | +25.26% |
| VTEX | VTEX | $3.62 | −14.01% | −0.28% | −11.27% |
| CGNT | Cognyte Software Ltd. | $8.37 | −3.90% | −5.96% | −3.90% |
| DCBO | Docebo Inc. | $24.69 | +22.41% | +10.05% | −19.29% |
| DCBO.TO | Docebo Inc. | 34.30 CAD | +20.60% | +11.40% | −19.16% |
| NTGR | NETGEAR, Inc. | $21.39 | −15.65% | −11.98% | −20.78% |
| BLN.TO | Blackline Safety Corp | 9.05 CAD | 0.00% | +42.07% | +31.92% |
| OSPN | OneSpan Inc. | $15.39 | +1.58% | +28.15% | +11.51% |
| LAES | SEALSQ Corp | $2.54 | +2.42% | −40.09% | −9.61% |
| OOMA | Ooma, Inc. | $20.59 | −0.91% | +84.83% | +71.87% |
| F2IC34.SA | Fair Isaac Corporation | 134.42 BRL | −7.86% | +5.84% | +5.84% |
| ALIT | Alight, Inc. | $14.96 | −24.18% | +695.74% | +303.74% |
| NUAI | New Era Energy & Digital, Inc. | $5.07 | +6.18% | +47.38% | +943.21% |
| HKD | AMTD Digital Inc. | $1.71 | +7.55% | +27.61% | +4.27% |
| DDD | 3D Systems Corporation | $3.22 | +22.43% | +74.05% | +47.71% |
| NVEC | NVE Corporation | $106.84 | −8.19% | +78.47% | +71.39% |
| CLMB | Climb Global Solutions, Inc. | $27.25 | +0.29% | +8.43% | −10.95% |
| BTQ | BTQ Technologies Corp. | $3.41 | −2.29% | −34.17% | −35.17% |
| MEI | Methode Electronics, Inc. | $16.05 | +5.04% | +142.90% | +118.23% |
| IBEX | IBEX Limited | $37.19 | +6.62% | +2.40% | +26.15% |
| KPLT | Katapult Holdings, Inc. | $5.82 | −14.41% | −10.05% | −62.79% |
| OWLS | Obook Holdings Inc. | $5.56 | +3.54% | −15.37% | −89.99% |
| RMNI | Rimini Street, Inc. | $5.20 | +11.35% | +36.84% | +23.52% |
| PRTH | Priority Technology Holdings, Inc. | $5.62 | −13.94% | +5.64% | −32.21% |
| MFI | mF International Limited | $9.32 | +12.23% | −49.51% | −74.97% |
| LWSA3.SA | Locaweb Serviços de Internet S.A. | 4.22 BRL | +14.67% | +8.53% | +12.35% |
| SUPX | SuperX AI Technology Limited | $10.50 | +50.86% | −31.77% | −81.96% |
| IIIV | i3 Verticals, Inc. | $17.00 | −17.76% | −32.67% | −45.27% |
| QNC | Quantum eMotion Corp. | $2.04 | −8.93% | −46.17% | −46.17% |
| P2EG34.SA | Pegasystems Inc. | 13.96 BRL | +4.96% | −52.60% | −41.30% |
| CINT | CI&T Inc. | $3.45 | +8.49% | −20.14% | −34.41% |
| IMXI | International Money Express, Inc. | $14.08 | +9.66% | −8.21% | −2.56% |
| VELO | Velo3D, Inc. | $12.86 | +25.46% | −22.44% | +249.46% |
| CURR | CURRENC Group Inc. | $3.61 | +9.06% | +90.50% | +105.11% |
| CLFD | Clearfield, Inc. | $29.45 | −8.31% | −0.14% | −9.22% |
| AIOT | PowerFleet, Inc. | $2.94 | −23.44% | −44.00% | −36.64% |
| MRAM | Everspin Technologies, Inc. | $17.63 | +17.93% | +75.25% | +185.74% |
| DTOL.TO | D2L Inc. | 9.97 CAD | −1.29% | −26.47% | −38.42% |
| LSAK | Lesaka Technologies, Inc. | $4.53 | −0.88% | −1.31% | −4.63% |
| GRRR | Gorilla Technology Group Inc. | $14.04 | +15.75% | +11.52% | −19.12% |
| MTLS | Materialise NV | $6.47 | +0.47% | +18.72% | +23.24% |
| ALLT | Allot Ltd. | $7.62 | −0.20% | −21.17% | −7.81% |
| BKKT | Bakkt, Inc. | $8.63 | +14.00% | −23.29% | +2.98% |
| RBBN | Ribbon Communications Inc. | $2.06 | +0.98% | −28.97% | −47.58% |
| CRNC | Cerence Inc. | $8.02 | −3.26% | −30.62% | −23.69% |
| PSFE | Paysafe Limited | $6.82 | −20.51% | −14.54% | −51.01% |
| ARQQ | Arqit Quantum Inc. | $20.42 | +12.32% | −16.79% | −33.79% |
| BLND | Blend Labs, Inc. | $1.48 | −15.43% | −50.99% | −58.66% |
| API | Agora, Inc. | $4.12 | +3.39% | +1.98% | +13.19% |
| MPTI | M-tron Industries, Inc. | $79.67 | −6.63% | +52.98% | +76.77% |
| RPAY | Repay Holdings Corporation | $3.84 | −4.95% | +6.08% | −32.98% |
| OPTX | Syntec Optics Holdings, Inc. | $7.84 | +9.80% | +150.48% | +405.81% |
| TLS | Telos Corporation | $4.38 | −5.40% | −11.69% | −29.35% |
| NNDM | Nano Dimension Ltd. | $1.54 | +4.05% | −1.28% | +8.45% |
| XNET | Xunlei Limited | $5.06 | −12.61% | −30.30% | −27.40% |
| DUOT | Duos Technologies Group, Inc. | $10.22 | +27.11% | −5.37% | +64.84% |
| TCS.TO | Tecsys Inc. | 31.01 CAD | −7.82% | −0.35% | −15.47% |
| PLTS | Platinum Analytics Cayman Limited | $17.50 | 0.00% | 0.00% | +145.44% |
| AZ | A2Z Cust2Mate Solutions Corp. | $6.91 | +20.17% | +1.17% | −25.86% |
| CAN | Canaan Inc. | $0.42 | +61.63% | −45.84% | −43.65% |
| XPER | Xperi Inc. | $6.30 | −17.21% | +9.19% | +1.29% |
| EXOD | Exodus Movement, Inc. | $9.69 | +83.18% | −36.25% | −63.10% |
| GLOO | Gloo Holdings, Inc. | $3.33 | +2.46% | −40.32% | −58.38% |
| MLAS3.SA | Grupo Multilaser S.A. | 1.85 BRL | +4.52% | +46.43% | +101.92% |
| CVO.TO | Coveo Solutions Inc. | 4.32 CAD | +1.17% | −35.23% | −51.24% |
| BKTI | BK Technologies Corporation | $76.76 | −4.76% | +2.12% | +10.41% |
| PDYN | Palladyne AI Corp. | $5.86 | +13.35% | +24.15% | −23.70% |
| EGHT | 8x8, Inc. | $1.95 | +5.41% | +3.17% | +1.56% |
| TTGT | TechTarget, Inc. | $3.89 | +2.37% | −24.76% | −37.46% |
| SMRT | SmartRent, Inc. | $1.44 | +49.38% | −25.39% | 0.00% |
| HCKT | The Hackett Group, Inc. | $11.19 | +10.46% | −42.24% | −45.30% |
| OSS | One Stop Systems, Inc. | $11.11 | −11.90% | +63.38% | +88.62% |
| LAW | CS Disco, Inc. | $4.17 | +7.75% | −42.88% | −18.40% |
| DVLT | Datavault AI Inc. | $0.31 | −14.03% | −69.36% | −31.22% |
| P2CY34.SA | Paylocity Holding Corporation | 25.06 BRL | +12.28% | −0.91% | −19.94% |
| MOVE | Corvex, Inc. | $9.29 | −26.50% | +43.69% | +91.15% |
| LTRX | Lantronix, Inc. | $5.86 | +7.33% | −4.72% | +60.55% |
| CNDT | Conduent Incorporated | $1.63 | +7.95% | −14.21% | −40.73% |
| RELL | Richardson Electronics, Ltd. | $16.87 | −8.71% | +58.30% | +81.68% |
| IMMR | Immersion Corporation | $7.66 | −1.03% | +22.31% | +15.03% |
| ASUR | Asure Software, Inc. | $8.62 | +11.37% | −5.17% | +2.86% |
| III | Information Services Group, Inc. | $5.08 | +26.37% | −7.88% | +3.26% |
| ASYS | Amtech Systems, Inc. | $14.25 | −7.53% | +10.04% | +137.90% |
| QTRH.TO | Quarterhill Inc. | 2.75 CAD | +10.44% | +192.55% | +145.54% |
| TSSI | TSS, Inc. | $8.52 | −13.24% | +10.79% | −42.70% |
| SILC | Silicom Ltd. | $43.29 | +9.93% | +204.64% | +165.75% |
| EXFY | Expensify, Inc. | $2.62 | +44.75% | +80.69% | +43.17% |
| AUDC | AudioCodes Ltd. | $9.81 | +0.31% | +15.41% | +10.12% |
| KLTR | Kaltura, Inc. | $1.53 | +4.79% | −1.92% | −2.55% |
| VUZI | Vuzix Corporation Common Stock | $2.74 | +18.10% | −28.83% | +34.31% |
| SVCO | Silvaco Group, Inc. | $6.81 | −12.80% | +64.49% | +50.00% |
| TBCH | Turtle Beach Corporation | $12.85 | +4.05% | −8.35% | −17.26% |
| GSIT | GSI Technology, Inc. | $5.96 | +2.94% | −11.44% | +97.35% |
| ALOT | AstroNova, Inc. | $28.99 | +0.69% | +225.73% | +167.68% |
| CMG.TO | Computer Modelling Group Ltd. | 3.94 CAD | +3.68% | −25.20% | −36.58% |
| VCM.TO | Vecima Networks Inc. | 12.45 CAD | −3.56% | +20.25% | +21.46% |
| O2LE34.SA | Universal Display Corporation | 24.38 BRL | +6.42% | −4.95% | −4.95% |
| T2YL34.SA | Tyler Technologies, Inc. | 27.13 BRL | +13.18% | −4.20% | −4.20% |
| DUOL34.SA | DUOLINGO INCDRN | 23.40 BRL | +20.18% | +36.84% | +36.84% |
| QUIK | QuickLogic Corporation | $11.37 | −11.66% | +81.05% | +112.52% |
| USBC | USBC, Inc. | $0.52 | +61.81% | −21.55% | −55.74% |
| E2NP34.SA | Enphase Energy, Inc. | 7.74 BRL | +0.13% | +12.01% | +12.01% |
| EGAN | eGain Corporation | $7.20 | +5.73% | −30.23% | +14.83% |
| UIS | Unisys Corporation | $2.69 | −19.94% | +3.46% | −32.58% |
| VLN | Valens Semiconductor Ltd. | $1.81 | +14.56% | +16.03% | −15.42% |
| CMRC | Commerce.com, Inc. | $2.33 | −17.96% | −42.61% | −51.36% |
| PERF | Perfect Corp. | $1.89 | −2.07% | +9.25% | −7.35% |
| DHX | DHI Group, Inc. | $4.38 | +15.57% | +168.71% | +68.46% |
| CRNT | Ceragon Networks Ltd. | $2.07 | −4.61% | −5.48% | +3.50% |
| DBO.TO | D-BOX Technologies Inc. | 1.13 CAD | −9.60% | +24.18% | +197.37% |
| MRT | Marti Technologies, Inc. | $2.09 | +12.37% | −9.91% | −15.73% |
| ATOM | Atomera Incorporated | $4.57 | −12.95% | +93.64% | +38.07% |
| RTB | RTB Digital, Inc. | $12.67 | −25.03% | +121.12% | +13.13% |
| DOMO | Domo, Inc. | $3.72 | +4.20% | −55.18% | −73.12% |
| DAVA | Endava plc | $3.25 | +16.91% | −46.63% | −76.59% |
| TONX | TON Strategy Co | $3.03 | −9.55% | +25.73% | −85.13% |
| GCTS | GCT Semiconductor Holding, Inc. | $1.84 | −7.07% | +50.82% | +48.39% |
| F2IV34.SA | Five9, Inc. | 11.58 BRL | +33.87% | +120.57% | +120.57% |
| ZENA | ZenaTech, Inc. | $1.83 | +33.58% | −41.53% | −64.12% |
| DPRO | Draganfly Inc. | $4.33 | −1.59% | −41.09% | +0.93% |
| TRAK | ReposiTrak, Inc. | $8.09 | −5.49% | −31.49% | −49.60% |
| INTT | InTest Corporation | $11.36 | −16.53% | +50.66% | +63.45% |
| B2LN34.SA | BlackLine, Inc. | 12.73 BRL | +0.63% | −45.29% | −47.91% |
| Z2IT34.SA | ZoomInfo Technologies Inc. | 2.48 BRL | +24.62% | +20.98% | +20.98% |
| SANG | Sangoma Technologies Corporation | $3.93 | −5.53% | −21.08% | −28.42% |
| DMRC | Digimarc Corporation | $5.81 | −4.75% | −8.07% | −30.08% |
| STC.TO | Sangoma Technologies Corporation | 5.39 CAD | −5.44% | −22.33% | −29.91% |
| RDZN | Roadzen, Inc. | $1.51 | +20.80% | −36.29% | +49.50% |
| VIVO | VivoPower PLC | $4.17 | +6.51% | +70.20% | −27.23% |
| KULR | KULR Technology Group, Inc. | $2.72 | +3.42% | −15.00% | −43.10% |
| A2MB34.SA | Ambarella, Inc. | 14.54 BRL | +4.76% | +37.95% | +37.95% |
| MX | Magnachip Semiconductor Corporation | $3.27 | −5.22% | +22.01% | +15.14% |
| OCC | Optical Cable Corporation | $13.36 | −9.61% | +192.34% | +113.42% |
| DAIC | CID HoldCo, Inc. | $3.88 | +198.46% | +653.40% | −9.13% |
| AMCI | AMC Robotics Corporation | $4.90 | −3.92% | −31.85% | −59.06% |
| GPRO34.SA | GoPro, Inc. | 3.17 BRL | −7.58% | −60.08% | −62.92% |
| ATGL | Alpha Technology Group Limited | $6.90 | −31.75% | −66.34% | −74.79% |
| GPRO | GoPro, Inc. | $0.61 | −11.83% | −58.33% | −63.13% |
| AMPG | AmpliTech Group, Inc. | $3.62 | −28.46% | +10.37% | +14.56% |
| CSUD3.SA | CSU Digital S.A. | 13.44 BRL | −6.41% | −19.66% | −15.11% |
| TC.TO | Tucows Inc. | 12.50 CAD | +3.05% | −58.57% | −50.00% |
| TRT | Trio-Tech International | $10.33 | +4.77% | +65.94% | +284.73% |
| TCX | Tucows Inc. Class A Common Stock | $9.01 | +5.13% | −59.10% | −50.14% |
| BNAI | Brand Engagement Network, Inc. | $13.42 | +10.63% | +255.97% | +324.68% |
| ALMU | Aeluma, Inc. | $14.22 | −4.18% | −20.11% | −27.34% |
| FLYW | Flywire Corporation | $19.21 | +19.02% | +38.20% | +49.61% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.