Free tool
Technology stocks
We cover 2,143 companies in the Technology sector. The median market value in the group is $793.64M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.15%. 60% of the 952 with a 200-day average trade above it. Price change over the past year runs from −38.6% to +123.6% across the middle 80 percent of the group, with a median of +10.4%. Among those 1,000, 6 companies currently carry a tier A volume signal.
Other lists in this group
Table
2,143 of 2,554 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 004920.KS | CITECH Co., Ltd. | 915.00 KRW | −8.68% | −21.19% | −21.12% |
| VR1.AX | Vection Technologies Limited | 0.02 AUD | −4.76% | −39.39% | −60.00% |
| 3826.T | System Integrator Corp. | 493.00 JPY | +9.31% | +10.91% | +17.07% |
| 4496.T | Commerce One Holdings Inc. | 778.00 JPY | −3.71% | −3.15% | −7.06% |
| 3848.T | Data Applications Company, Limited | 844.00 JPY | +3.56% | −1.55% | +1.18% |
| SIAV.MI | Siav S.p.A. | 2.90 EUR | +14.17% | +4.32% | +48.72% |
| SYS.L | SysGroup plc | 29.50 GBP | −4.22% | +84.38% | +76.12% |
| LPSN | LivePerson, Inc. | $2.71 | +45.70% | −30.33% | −83.43% |
| XBP | XBP Global Holdings, Inc. | $2.81 | −22.59% | −60.42% | −53.17% |
| ALITL.PA | IT Link SA | 16.80 EUR | +2.13% | −23.64% | −28.51% |
| 6182.T | MetaReal Corporation | 490.00 JPY | +16.67% | +13.43% | −18.60% |
| CCG.AX | Comms Group Limited | 0.08 AUD | +1.20% | +25.75% | +48.15% |
| ALTAI.PA | LightOn SA | 3.83 EUR | −5.32% | −24.46% | −60.64% |
| 3839.T | ODK Solutions Company, Ltd. | 635.00 JPY | −0.47% | +0.16% | +2.56% |
| SMOL.ST | Smoltek Nanotech Holding AB | 1.24 SEK | +8.81% | +201.96% | +179.41% |
| 5591.T | AVILEN Inc. | 850.00 JPY | +8.70% | −34.11% | −39.37% |
| 4075.T | Brains Technology, Inc. | 903.00 JPY | +7.24% | +9.19% | −2.59% |
| IMPERO.CO | Impero A/S | 7.50 DKK | −0.66% | +7.91% | −7.98% |
| KOSS | Koss Corporation | $3.44 | −7.66% | −20.85% | −46.41% |
| ALVIR.PA | Virtualware 2007 S.A. | 6.10 EUR | +52.50% | −18.67% | −20.26% |
| NTG.OL | Nordic Technology Group AS | 1.50 NOK | −16.67% | +25.00% | +68.54% |
| SIILI.HE | Siili Solutions Oyj | 3.30 EUR | +10.74% | −26.83% | −35.27% |
| 6599.T | Ebrains, Inc. | 3,400.00 JPY | +17.77% | +15.50% | +53.83% |
| 4074.T | LaKeel, Inc. | 776.00 JPY | −15.19% | +9.76% | −26.86% |
| ALNTG.PA | Netgem SA | 0.82 EUR | +0.49% | −3.55% | −12.26% |
| BOSC | B.O.S. Better Online Solutions Ltd. | $4.55 | +1.11% | −2.99% | −6.76% |
| 4386.T | SIG Group Co., Ltd. | 893.00 JPY | +6.56% | −5.40% | +17.23% |
| 3965.T | Capital Asset Planning, Inc. | 889.00 JPY | +3.86% | +8.44% | +5.30% |
| 014910.KS | Sungmoon Electronics Co., Ltd. | 2,010.00 KRW | +38.24% | +18.93% | +74.49% |
| RPGL | Republic Power Group Limited | $2.32 | +22.11% | −99.56% | −99.94% |
| CLPS | CLPS Incorporation | $1.07 | +30.49% | +5.94% | +2.88% |
| SATS.L | Satsuma Technology PLC | 0.00 GBP | 0.00% | −99.29% | −99.92% |
| CYVIZ.OL | Cyviz AS | 22.30 NOK | −10.80% | −41.16% | −36.10% |
| 5026.T | Tripleize Co.,Ltd. | 603.00 JPY | +8.06% | −17.17% | −49.46% |
| 4372.T | YMIRLINK,Inc. | 1,319.00 JPY | +3.94% | −7.44% | −3.48% |
| 4C.ST | 4C Group AB (publ) | 7.65 SEK | −4.26% | −37.04% | −54.19% |
| 5571.T | Excite Holdings Co., Ltd. | 1,041.00 JPY | +3.27% | −12.93% | −16.13% |
| 9337.T | toridori Inc. | 1,511.00 JPY | −6.38% | −52.11% | −48.32% |
| SYT.DE | Softing AG | 2.46 EUR | −1.60% | −8.89% | −28.90% |
| 6888.T | Acmos Inc. | 501.00 JPY | +3.94% | −9.24% | −9.73% |
| 3841.T | Jedat Inc. | 1,278.00 JPY | +5.53% | −1.79% | −8.00% |
| 9219.T | GiXo Ltd. | 881.00 JPY | +1.85% | −10.56% | −4.32% |
| BTCT | BTC Digital Ltd. | $1.81 | +235.19% | +11.04% | −31.18% |
| 3927.T | Fuva Brain Limited | 910.00 JPY | +0.78% | +13.69% | −0.01% |
| 3766.T | Systems Design Co., Ltd. | 1,415.00 JPY | −0.70% | +14.60% | +11.15% |
| 7859.T | Almedio Inc. | 241.00 JPY | +22.34% | +55.36% | +8.62% |
| DAIO | Data I/O Corporation | $2.91 | −5.21% | −11.82% | −3.00% |
| 4440.T | WITZ Corporation | 1,204.00 JPY | +6.93% | +4.79% | −14.49% |
| ACUVI.ST | Acuvi AB | 8.62 SEK | −28.05% | −48.93% | −64.38% |
| DCC.AX | DigitalX Limited | 0.03 AUD | +11.11% | −25.00% | −55.88% |
| ASTI | Ascent Solar Technologies, Inc. | $3.06 | +4.08% | −24.63% | +45.71% |
| EVTV | Azio AI Inc | $1.81 | −8.38% | +345.68% | −24.48% |
| 7120.T | SHINKO Inc. | 1,006.00 JPY | −4.91% | +11.59% | +33.65% |
| 3625.T | Techfirm Holdings Inc. | 663.00 JPY | +11.80% | +0.61% | −7.92% |
| FKWL | Franklin Wireless Corp. | $2.51 | +8.66% | −41.90% | −40.20% |
| CKT.L | Checkit plc | 20.00 GBP | +5.26% | −4.76% | +21.21% |
| SOLT.ST | SolTech Energy Sweden AB (publ) | 0.21 SEK | −0.24% | +23.40% | −84.65% |
| MAVEN.ST | Maven Wireless Sweden AB (Publ) | 5.06 SEK | +1.20% | −8.66% | −43.53% |
| 145A.T | L IS B CORP | 902.00 JPY | +8.81% | −9.80% | −35.34% |
| FND.AX | Findi Limited | 0.41 AUD | 0.00% | −75.30% | −88.99% |
| 460A.T | BRANU INC. | 1,034.00 JPY | +14.76% | +5.62% | −22.37% |
| MEAB-B.ST | Malmbergs Elektriska AB (publ) | 34.80 SEK | −4.40% | +14.56% | −4.69% |
| ALHIT.PA | HITECHPROS Société anonyme | 14.90 EUR | +14.62% | −3.87% | −5.13% |
| 6771.T | Ikegami Tsushinki Co., Ltd. | 670.00 JPY | +4.36% | +11.38% | +15.92% |
| 4484.T | Lancers, Inc. | 288.00 JPY | +1.05% | −4.95% | +0.31% |
| ZEO | Zeo Energy Corp. | $0.31 | −40.11% | −73.13% | −81.83% |
| QNA.WA | QNA Technology S.A. | 33.50 PLN | +0.60% | +23.16% | +5.68% |
| MLS.WA | ML System S.A. | 14.24 PLN | −1.79% | −8.13% | −8.13% |
| CRTA.L | Cirata plc | 13.00 GBP | −13.04% | −38.10% | −28.77% |
| 4428.T | sinops Inc. | 713.00 JPY | +0.14% | −7.64% | −26.90% |
| R1B.DE | Rubean AG | 4.86 EUR | +5.65% | +7.05% | −24.65% |
| 3816.T | Daiwa Computer Co., Ltd. | 1,140.00 JPY | +0.80% | +2.61% | −6.94% |
| DATA.CO | Dataproces Group A/S | 4.77 DKK | −4.60% | −20.23% | −33.01% |
| WITTED.HE | Witted Megacorp Oyj | 1.57 EUR | +4.33% | +12.42% | +1.29% |
| QED0.F | Findi Limited | 0.24 EUR | 0.00% | −71.57% | −87.96% |
| AWRE | Aware, Inc. | $1.26 | +12.50% | −35.38% | −43.50% |
| 4492.T | Genetec Corporation | 377.00 JPY | −0.53% | −20.47% | −20.33% |
| 4261.T | AsiaQuest Co., Ltd. | 2,949.00 JPY | −2.99% | −31.89% | +4.57% |
| ELSE | Electro-Sensors Inc | $7.74 | 0.00% | +84.29% | +61.93% |
| 6721.T | Wintest Corp. | 74.00 JPY | −1.33% | −34.51% | −39.34% |
| 4476.T | AI CROSS Inc. | 1,163.00 JPY | +7.59% | −29.13% | −32.81% |
| 2138.T | CROOZ, Inc. | 453.00 JPY | −0.22% | −17.49% | −28.32% |
| PDTC3.SA | Padtec Holding S.A. | 1.75 BRL | −13.79% | +33.59% | +65.09% |
| 3796.T | e-Seikatsu Co.,Ltd. | 311.00 JPY | +4.71% | +24.53% | +19.79% |
| 6635.T | Di-Nikko Engineering Co., Ltd. | 650.00 JPY | +6.04% | +29.48% | +24.88% |
| 4829.T | Nihon Enterprise Co.,Ltd. | 111.00 JPY | +6.73% | +3.64% | −6.56% |
| 4270.T | BeeX Inc. | 1,944.00 JPY | +8.00% | −20.95% | −19.66% |
| HKIT | Hitek Global Inc. | $2.95 | −5.45% | −97.39% | −95.99% |
| 6926.T | Okaya Electric Industries Co., Ltd. | 188.00 JPY | +1.62% | −5.05% | −9.18% |
| 2493.T | E-SUPPORTLINK, Ltd. | 948.00 JPY | +0.64% | −2.17% | +2.81% |
| AVX | Avax One Technology Ltd. | $3.54 | +16.07% | +119.88% | +44.49% |
| COS.AX | COSOL Limited | 0.20 AUD | −4.76% | −60.00% | −66.87% |
| 280A.T | TMH INC | 1,110.00 JPY | +34.06% | −20.60% | −12.94% |
| 269A.T | SAPEET INC | 2,618.00 JPY | +5.65% | +32.02% | −7.13% |
| TERRNT-B.ST | BlincVision | 0.09 SEK | −12.12% | +27.75% | −1.02% |
| 3933.T | CHIeru Co.,Ltd. | 555.00 JPY | +14.67% | −13.79% | −16.31% |
| 2375.T | GiG Works Inc. | 207.00 JPY | +0.49% | −9.21% | −22.10% |
| 7902.T | Sonocom Co.,Ltd. | 1,130.00 JPY | +4.34% | +23.17% | +25.75% |
| EXYN | Exyn Technologies, Inc. | $4.00 | +60.00% | −23.08% | −23.08% |
| 3823.T | THE WHY HOW DO COMPANY, Inc. | 31.00 JPY | +6.90% | −38.00% | −59.21% |
| ALPCOT-B.ST | Alpcot Holding AB (publ) | 1.25 SEK | −0.80% | +8.26% | +12.16% |
| ALLOG.PA | Logic Instrument S.A. | 1.95 EUR | −7.99% | +8.72% | −4.14% |
| 7351.T | Goodpatch, Inc. | 463.00 JPY | +5.71% | −24.22% | −49.78% |
| ASV.AX | Asset Vision Co Limited | 0.05 AUD | −2.08% | +4.44% | 0.00% |
| 3653.T | Morpho, Inc. | 779.00 JPY | +25.04% | 0.00% | −38.42% |
| NXPL | NextPlat Corp | $9.31 | +56.73% | +60.52% | +19.36% |
| TIA.L | Tialis Essential IT PLC | 46.50 GBP | −9.71% | −41.88% | −25.60% |
| HUBC | HUB Cyber Security Ltd. | $0.77 | −28.50% | −99.75% | −99.95% |
| CC5.AX | Clever Culture Systems Limited | 0.02 AUD | −5.88% | −44.83% | −50.00% |
| 3744.T | SIOS Corporation | 459.00 JPY | −8.20% | −7.46% | −15.62% |
| 3682.T | Encourage Technologies Co., Ltd. | 592.00 JPY | −1.66% | −12.63% | +0.34% |
| 244A.T | GROWTH X PARTNERS INC | 1,175.00 JPY | −0.68% | −30.76% | −46.78% |
| INLX | Intellinetics, Inc. | $5.31 | −1.76% | −33.44% | −45.87% |
| 335A.T | MIRAIRO INC | 360.00 JPY | +9.42% | −9.32% | −42.58% |
| 6836.T | Plat'Home Co., Ltd. | 822.00 JPY | +13.38% | −14.11% | −50.18% |
| 228A.T | OPRO CO LTD | 1,686.00 JPY | +5.18% | −29.75% | −5.49% |
| 6969.T | Matsuo Electric Co.,Ltd. | 1,019.00 JPY | +9.10% | +17.80% | −1.07% |
| SBAR.L | Sundae Bar AI PLC | 4.15 GBP | −2.35% | −9.78% | −47.30% |
| RETI.MI | Reti S.p.A. | 1.70 EUR | +8.97% | +15.53% | +10.47% |
| 3976.T | SHANON Inc. | 626.00 JPY | +7.93% | +71.51% | +53.06% |
| 6659.T | Media Links Co.,Ltd. | 50.00 JPY | +16.28% | +8.70% | −27.54% |
| 5129.T | FIXER Inc. | 259.00 JPY | +11.16% | −35.89% | −55.42% |
| 5257.T | Nova System Co.,Ltd. | 2,770.00 JPY | +9.49% | −0.89% | +15.10% |
| 6664.T | Optoelectronics Co., Ltd. | 257.00 JPY | +6.64% | −20.43% | −14.90% |
| ALPWG.PA | Prodways Group SA | 0.64 EUR | −25.75% | +13.07% | −10.86% |
| ZOO.L | ZOO Digital Group plc | 17.50 GBP | +79.49% | +75.00% | +29.63% |
| 3967.T | Eltes Co.,Ltd. | 616.00 JPY | +5.30% | −5.52% | −9.81% |
| LST.L | Light Science Technologies Holdings Plc | 1.80 GBP | +12.50% | −61.70% | −40.98% |
| 4056.T | Neural Group Inc. | 220.00 JPY | +6.28% | −43.88% | −73.14% |
| LITI.ST | Litium AB (publ) | 12.00 SEK | −1.64% | −23.81% | −8.40% |
| PSQH | PSQ Holdings, Inc. | $6.34 | +71.35% | +492.52% | +281.93% |
| AVEN.ST | Avensia AB (publ) | 6.06 SEK | −4.72% | −31.60% | −39.16% |
| IOM.L | iomart Group plc | 15.15 GBP | +26.25% | −14.16% | −30.34% |
| 6424.T | Takamisawa Cybernetics Company, Ltd. | 899.00 JPY | +0.33% | −1.01% | −2.27% |
| 5868.T | ROCOCO CO LTD | 1,004.00 JPY | +5.24% | −3.00% | −0.99% |
| BINERO.ST | Binero Group AB (publ) | 1.62 SEK | −5.81% | −27.68% | −42.14% |
| ONDO.L | Ondo InsurTech Plc | 6.75 GBP | −13.90% | −68.60% | −77.50% |
| 3917.T | iRidge, Inc. | 477.00 JPY | −3.05% | −1.65% | −12.64% |
| INSG.L | Insig AI Plc | 13.75 GBP | 0.00% | −37.50% | −43.88% |
| BLIV | BeLive Holdings | $2.15 | −9.66% | −34.65% | −36.20% |
| 6614.T | Shikino High-Tech CO.,LTD. | 848.00 JPY | +3.79% | +29.13% | +6.39% |
| CCA.AX | Change Financial Limited | 0.05 AUD | −6.00% | −29.85% | −47.19% |
| WETO | Wetour Robotics Limited | $17.28 | +292.73% | +1940.14% | +696.31% |
| 483A.T | TERA TECHNOLOGY INC | 2,190.00 JPY | −0.14% | −3.81% | −5.79% |
| 4391.T | Logizard Co., Ltd. | 1,123.00 JPY | −3.52% | +0.81% | −7.65% |
| QFE.AX | QuickFee Limited | 0.08 AUD | +15.28% | +24.62% | +371.59% |
| 5250.T | GMO Prime Strategy Co.,Ltd. | 1,034.00 JPY | +0.49% | −14.05% | +4.90% |
| ALT.L | Altitude Group plc | 23.00 GBP | −11.54% | +4.55% | +17.95% |
| 7072.T | Intimate Merger, Inc. | 1,145.00 JPY | +12.04% | +7.71% | −12.39% |
| FUSE | Fusemachines Inc. | $0.78 | −9.35% | −54.41% | −94.46% |
| UTSI | UTStarcom Holdings Corp. | $2.36 | −2.88% | 0.00% | −7.09% |
| PDC | Perpetuals.com Ltd | $3.23 | −13.40% | −50.46% | +14.54% |
| LEADD.HE | LeadDesk Oyj | 3.31 EUR | −8.82% | −53.90% | −51.75% |
| 3054.T | HYPER Inc. | 364.00 JPY | +51.04% | +27.27% | +20.00% |
| 3753.T | FLIGHT SOLUTIONS Inc. | 238.00 JPY | +33.71% | +50.63% | +7.21% |
| RTH.AX | RAS Technology Holdings Limited | 0.64 AUD | +10.34% | −26.44% | −32.98% |
| SCE.DE | Schweizer Electronic AG | 5.00 EUR | −0.40% | −8.26% | +86.57% |
| 334A.T | VISUAL PROCESSING JAPAN CO LTD | 1,018.00 JPY | +13.74% | +9.88% | +27.84% |
| 9561.T | GLAD CUBE Inc. | 417.00 JPY | +5.57% | +0.97% | −41.02% |
| 5029.T | circlace Inc | 923.00 JPY | +10.41% | −12.10% | −16.17% |
| 4174.T | Appirits Inc. | 859.00 JPY | +17.43% | +34.71% | +14.04% |
| JAN.AX | Janison Education Group Limited | 0.12 AUD | +18.56% | −60.34% | −43.90% |
| TPG0.DE | The Platform Group SE & Co. KGaA | 0.94 EUR | +4.44% | −82.91% | −90.17% |
| 3987.T | Ecomott Inc. | 661.00 JPY | +5.76% | +31.67% | +22.63% |
| 4014.T | Karadanote, Inc. | 510.00 JPY | −5.90% | +13.59% | +4.51% |
| T3T1.DE | Seven Principles AG | 4.86 EUR | +1.67% | 0.00% | −5.63% |
| ALROC.PA | RocTool S.A. | 1.50 EUR | +4.53% | +150.00% | +459.70% |
| PEN.WA | Photon Energy N.V. | 1.35 PLN | +14.47% | −27.69% | −53.62% |
| 4394.T | eXmotion Co., Ltd. | 559.00 JPY | +3.33% | +45.56% | +39.83% |
| 009140.KS | Kyungin Electronics Co., Ltd | 22,100.00 KRW | +7.28% | +8.07% | +9.36% |
| 6662.T | Ubiteq, Inc. | 228.00 JPY | +6.54% | −11.63% | −10.59% |
| 6656.T | inspec Inc. | 839.00 JPY | −2.89% | +52.27% | +18.17% |
| AMX.AX | Aerometrex Limited | 0.31 AUD | +19.23% | +8.77% | +58.97% |
| FOXX | Foxx Development Holdings Inc. | $3.00 | +16.28% | −29.08% | −50.00% |
| B3.ST | B3 Consulting Group AB (publ) | 21.20 SEK | +9.56% | −49.70% | −60.74% |
| VINCIT.HE | Vincit Oyj | 1.08 EUR | +13.16% | −15.35% | −25.86% |
| SNX.WA | Sunex S.A. | 3.53 PLN | +14.61% | −12.84% | −45.19% |
| BUSER.ST | Bambuser AB (publ) | 24.00 SEK | +30.43% | +66.67% | +11.11% |
| BIRD | Smartbird, Inc | $2.38 | 0.00% | −42.23% | −63.50% |
| CPV.AX | ClearVue Technologies Limited | 0.08 AUD | +19.12% | −40.00% | −66.94% |
| 4052.T | Ficha Inc. | 565.00 JPY | +101.79% | +90.88% | +62.82% |
| 6193.T | Virtualex Holdings, Inc. | 1,168.00 JPY | +13.73% | +17.94% | +1.31% |
| ALGID.PA | Egide S.A. | 0.90 EUR | −12.62% | −16.67% | +59.57% |
| 3710.T | Jorudan Co.,Ltd. | 648.00 JPY | +4.52% | +12.31% | +9.84% |
| CDMIL.ST | CodeMill AB (publ) | 14.00 SEK | −1.75% | −6.35% | −9.97% |
| 5256.T | Fusic Co., Ltd. | 2,578.00 JPY | +14.12% | +14.43% | +18.80% |
| 4198.T | TENDA Co.,LTD. | 495.00 JPY | +1.64% | −7.94% | −26.25% |
| KONSOL.CO | Konsolidator A/S | 4.90 DKK | +3.38% | +65.54% | +63.33% |
| 4429.T | Ricksoft Co., Ltd. | 725.00 JPY | +5.07% | −22.87% | −34.39% |
| DVL.AX | dorsaVi Ltd | 0.02 AUD | −17.86% | −28.12% | −51.06% |
| 9417.T | Smartvalue Co., Ltd. | 326.00 JPY | −1.81% | −18.91% | −23.83% |
| 3627.T | Tecmira Holdings Inc. | 267.00 JPY | +0.38% | +5.97% | −10.12% |
| TGHL | The Growhub Limited | $0.81 | +28.89% | +132.37% | −75.94% |
| GGRP | The Glimpse Group, Inc. | $0.93 | +4.18% | −1.85% | −31.94% |
| 1724.T | Synclayer Inc. | 718.00 JPY | +5.12% | +2.43% | +12.81% |
| P7V.DE | Photon Energy N.V. | 0.31 EUR | +32.77% | −30.67% | −52.00% |
| 3680.T | Hottolink, Inc. | 209.00 JPY | −2.34% | −18.04% | −30.41% |
| GREAT.ST | Greater Than AB (publ) | 9.84 SEK | +14.15% | −50.30% | −69.25% |
| CFISH.ST | Crunchfish AB (publ) | 2.30 SEK | +1.77% | −20.69% | −35.21% |
| ALCPA.PA | Macompta.fr | 5.70 EUR | +4.59% | +1.79% | +1.79% |
| MNDO | MIND C.T.I. Ltd | $0.99 | −4.73% | −15.32% | −16.74% |
| 4068.T | Basis Corporation | 1,731.00 JPY | +4.85% | +0.12% | −12.80% |
| 5252.T | Nihon Knowledge Co,Ltd. | 764.00 JPY | −4.98% | +26.43% | +79.23% |
| FABC | Fabric.AI, Inc. | $2.84 | +14.52% | +7.98% | −51.86% |
| ORIO | Orion Digital Corp. | $0.83 | +25.46% | −18.27% | −57.01% |
| ORIO.TO | Orion Digital Corp. | 1.16 CAD | +26.09% | −16.55% | −56.23% |
| 241A.T | ROXX INC | 427.00 JPY | +7.83% | −4.26% | −56.74% |
| RKT.AX | RocketDNA Ltd. | 0.02 AUD | 0.00% | −8.33% | +76.00% |
| BPG.AX | Black Pearl Group Limited | 0.28 AUD | −22.22% | −65.85% | −68.00% |
| YXT | YXT.COM Group Holding Limited | $2.95 | −8.67% | +238.30% | +243.02% |
| XER.ST | Xer Tech Holding AB (publ) | 3.42 SEK | +4.91% | −37.82% | +11.04% |
| 3858.T | Ubiquitous AI Corporation | 296.00 JPY | +4.96% | −21.49% | −16.85% |
| BMR | Beamr Imaging Ltd. | $1.25 | +2.46% | −28.57% | −58.75% |
| 4736.T | Nippon RAD Inc. | 585.00 JPY | 0.00% | −4.14% | −16.51% |
| 6694.T | Zoom Corporation | 711.00 JPY | +11.09% | +13.40% | +17.60% |
| 7035.T | and factory,inc. | 271.00 JPY | +11.52% | +30.29% | +1.88% |
| FAB.WA | Fabrity S.A. | 25.90 PLN | −0.38% | +7.92% | −0.40% |
| 6633.T | Cgs Holdings Inc. | 323.00 JPY | −1.52% | −12.70% | −12.90% |
| MOBX | Mobix Labs, Inc. | $1.13 | −42.35% | −58.15% | −88.11% |
| SVRS.WA | Silvair, Inc. | 4.00 PLN | +1.01% | −56.52% | −33.33% |
| 6898.T | Tomita Electric Co.,Ltd. | 3,730.00 JPY | +3.61% | +4.48% | +27.83% |
| PEN.L | Pennant International Group plc | 30.00 GBP | +1.69% | +50.00% | +27.66% |
| SWG.L | Shearwater Group plc | 58.50 GBP | +4.46% | +31.46% | −1.68% |
| AMOD | Alpha Modus Holdings, Inc. | $3.81 | +4.96% | +724.68% | +249.54% |
| AIXC | AIxCrypto Holdings, Inc. | $0.92 | +11.64% | −61.67% | −49.46% |
| ALTRA.PA | Tractial S.A. | 3.07 EUR | +61.58% | −21.22% | +43.46% |
| ALJXR.PA | Archos S.A. | 0.26 EUR | −8.13% | +28.40% | +18.18% |
| MLOCT.PA | Octopus Biosafety SA | 0.15 EUR | −8.18% | −25.13% | −17.05% |
| SNS.AX | SenSen Networks Limited | 0.03 AUD | 0.00% | −63.95% | +19.23% |
| 4447.T | PBsystems,Inc. | 506.00 JPY | +8.82% | +2.16% | −16.23% |
| 5580.T | Prodelight Co.,Ltd. | 1,750.00 JPY | +6.06% | +9.65% | +2.04% |
| 519A.T | Basic Inc. | 501.00 JPY | −5.83% | −37.38% | −37.38% |
| 5028.T | SecondXight Analytica, Inc. | 364.00 JPY | +2.82% | −6.43% | −36.92% |
| MLNOV.PA | Novatech Industries | 15.50 EUR | +3.33% | −18.42% | −10.92% |
| 3DP.AX | Pointerra Limited | 0.03 AUD | −3.23% | −23.08% | −36.17% |
| MODEL.ST | Modelon AB (publ) | 9.50 SEK | −7.77% | −22.13% | −29.63% |
| RKTO | Rocket One Inc. | $0.73 | −7.05% | −32.24% | −40.08% |
| AIFA | All In FutureTech Alliance Inc. | $2.81 | +57.87% | +558.08% | +144.35% |
| 9685.T | KYCOM Holdings Co., Ltd. | 560.00 JPY | −2.44% | −15.35% | −16.22% |
| 265A.T | HMCOMM INC | 707.00 JPY | +10.99% | −26.96% | −45.41% |
| 6803.T | Teac Corporation | 99.00 JPY | +4.21% | +7.39% | +5.12% |
| 5240.T | monoAI technology Co.,Ltd. | 231.00 JPY | +1.32% | −20.07% | −17.50% |
| C2AC34.SA | CACI International Inc | 4.07 BRL | +21.13% | +9.41% | +19.71% |
| BPCINS.ST | BPC Instruments AB | 16.50 SEK | −8.59% | −41.90% | −52.86% |
| PRCO-B.ST | Precio Fishbone AB (publ) | 17.90 SEK | +1.13% | −10.87% | −11.72% |
| HUDL.OL | Huddlestock Fintech AS | 0.59 NOK | +4.64% | −19.73% | −24.87% |
| IDAI | T Stamp Inc. | $3.09 | +45.75% | −23.51% | +6.55% |
| ANOT.ST | Anoto Group AB (publ) | 0.15 SEK | +11.45% | +210.27% | +124.24% |
| 4421.T | D. I. System Co., Ltd. | 947.00 JPY | +2.93% | −3.17% | −3.92% |
| ICE.AX | icetana Limited | 0.04 AUD | +12.50% | −23.40% | −53.85% |
| 7046.T | TDSE Inc. | 1,301.00 JPY | +3.25% | −11.25% | −18.58% |
| 149A.T | THINCA CO LTD | 800.00 JPY | +8.55% | +3.76% | −20.79% |
| STH.AX | STEPCHANGE FPO [STH] | 0.15 AUD | +11.54% | +3.57% | −4.92% |
| KOM.WA | Komputronik S.A. | 5.88 PLN | +0.34% | −18.78% | +5.38% |
| 7836.T | AVIX,Inc. | 77.00 JPY | −3.75% | −10.47% | −21.43% |
| SFTR.ST | Safeture AB (publ) | 4.08 SEK | +0.99% | −9.33% | −14.64% |
| 281A.T | INFORMETIS CO LTD | 441.00 JPY | +5.25% | +17.91% | −72.93% |
| REFR | Research Frontiers Incorporated | $0.48 | +9.09% | −62.50% | −65.71% |
| CLRO | ClearOne, Inc. | $6.25 | +22.79% | +18.37% | +58.23% |
| 5242.T | EYEZ,INC. | 2,540.00 JPY | +2.01% | +142.60% | +64.08% |
| 9563.T | Atlas Technologies Corporation | 353.00 JPY | +18.46% | +24.30% | +9.29% |
| SLAI | SOLAI Limited | $3.72 | +18.10% | +472.31% | +30.07% |
| SMSI | Smith Micro Software, Inc. | $2.97 | +18.33% | +440.00% | +306.85% |
| LEDS | SemiLEDs Corporation | $2.00 | +6.38% | +23.46% | +2.04% |
| IPM | Intelligent Protection Management Corp. | $1.81 | +0.56% | +4.62% | −8.12% |
| 3996.T | Signpost Corporation | 202.00 JPY | +2.54% | −27.08% | −36.88% |
| 4DS.AX | 4DS Memory Limited | 0.01 AUD | 0.00% | −4.35% | −60.71% |
| 220A.T | FABER COMPANY INC | 940.00 JPY | +1.51% | −10.05% | −9.90% |
| 9399.T | Beat Holdings Limited | 14.00 JPY | +7.69% | −81.82% | −88.55% |
| AIFF | Firefly Neuroscience, Inc. | $1.02 | −8.11% | +14.61% | −61.22% |
| WETH | Wetouch Technology Inc. | $1.19 | −8.46% | −20.13% | +15.53% |
| 2351.T | ASJ Inc. | 324.00 JPY | +2.53% | +11.46% | −11.97% |
| 4167.T | Kokopelli Inc. | 328.00 JPY | +13.10% | +11.56% | −10.87% |
| HPAI | Helport AI Limited | $0.42 | −4.74% | −89.80% | −89.42% |
| 4335.T | IPS Holdings Co., Ltd. | 1,097.00 JPY | −0.27% | −7.43% | −4.36% |
| INTZ | Intrusion Inc. | $0.69 | −11.28% | −42.81% | −62.39% |
| DUB.AX | Dubber Corporation Limited | 0.01 AUD | 0.00% | −55.56% | −60.00% |
| AR9.AX | archTIS Limited | 0.04 AUD | −20.00% | −64.80% | −72.50% |
| NEO-B.ST | Neovici Holding AB (publ) | 2.94 SEK | −15.27% | +25.11% | +19.51% |
| GTI.AX | Gratifii Limited | 0.03 AUD | +63.16% | −61.25% | −71.82% |
| HTG.AX | Harvest Technology Group Ltd | 0.01 AUD | −11.11% | −55.56% | −52.94% |
| CYN | Cyngn Inc. | $1.06 | −2.75% | −61.45% | −82.36% |
| 304A.T | FORCIA INC | 1,967.00 JPY | +0.46% | +0.92% | −12.58% |
| 004270.KS | Namsung Corp. | 4,950.00 KRW | −20.16% | −43.62% | −51.10% |
| NEON | Neonode Inc. | $0.90 | +16.99% | −50.51% | −96.12% |
| 5035.T | HOUSEI Inc. | 358.00 JPY | −0.28% | −14.35% | −27.56% |
| 4387.T | ZUU Co.,Ltd. | 505.00 JPY | +6.32% | −21.71% | −28.06% |
| 157A.T | GREEN MONSTER INC | 720.00 JPY | +0.98% | −8.63% | +33.09% |
| DANT.CO | Dantax A/S | 320.00 DKK | +8.47% | +11.11% | −12.58% |
| SLT-U.TO | Saltire Capital Ltd. | $1.90 | −17.39% | −62.75% | −71.17% |
| 3913.T | GreenBee, Inc. | 1,158.00 JPY | +16.73% | −10.30% | +15.00% |
| TLX.WA | Talex S.A. | 18.20 PLN | +1.68% | −7.61% | −16.51% |
| SMXT | SolarMax Technology, Inc. | $3.11 | +842.42% | +253.41% | +146.83% |
| 4427.T | EduLab, Inc. | 229.00 JPY | +11.71% | −11.58% | −38.44% |
| ASTC | Astrotech Corporation | $6.93 | +8.11% | +89.86% | +33.78% |
| 3042.T | SecuAvail Inc. | 302.00 JPY | +3.42% | −10.67% | −5.15% |
| AIXIA-B.ST | Aixia Group AB (publ) | 88.20 SEK | +1.38% | −20.90% | −44.35% |
| ARC.L | Arcontech Group plc | 79.50 GBP | +0.63% | −5.92% | −12.12% |
| 3970.T | Innovation Inc. | 855.00 JPY | +9.62% | −4.87% | −11.47% |
| 5126.T | PORTERS Corporation | 1,405.00 JPY | −15.36% | −16.37% | −27.95% |
| KLIMAT.ST | Klimator AB (publ) | 3.83 SEK | +4.64% | −3.53% | +31.16% |
| TAL.AX | Talius Group Limited | 0.06 AUD | −3.33% | −30.95% | −23.68% |
| OODA.ST | OODA AI AB (publ) | 35.60 SEK | +1.71% | −28.44% | −30.74% |
| DIST.ST | DistIT AB (publ) | 0.14 SEK | −7.69% | −19.78% | −61.39% |
| MYSE | Myseum.AI, Inc. | $2.70 | +11.11% | +50.84% | +33.00% |
| EBON | Ebang International Holdings Inc. | $2.21 | +4.90% | −31.09% | −43.89% |
| 4424.T | Amazia,inc. | 338.00 JPY | −13.33% | +13.04% | +12.67% |
| 3375.T | Zoa Corporation | 1,761.00 JPY | +0.17% | −5.30% | +10.91% |
| OPSYH.ST | Opsy Holding AB (publ) | 9.85 SEK | −1.50% | +36.81% | +50.38% |
| 4388.T | AI,Inc. | 372.00 JPY | +5.38% | −10.10% | −28.15% |
| 4069.T | BlueMeme Inc. | 685.00 JPY | +4.90% | −52.33% | −68.86% |
| 4199.T | WonderPlanet Inc. | 860.00 JPY | +7.50% | −51.14% | −33.28% |
| RCT | RedCloud Holdings plc | $0.20 | +9.95% | −85.93% | −90.23% |
| QNT.WA | Quantum software S.A. | 36.80 PLN | +11.52% | −3.16% | +37.31% |
| DTD2.DE | B+S Banksysteme Aktiengesellschaft | 1.90 EUR | −5.00% | −4.52% | −1.55% |
| ALHF.PA | HF Company SA | 4.08 EUR | −2.86% | −3.32% | −7.90% |
| 3986.T | bBreak Systems Company, Limited | 480.00 JPY | −1.03% | +12.41% | +10.18% |
| ING.L | Ingenta plc | 65.50 GBP | +4.63% | −42.27% | +6.56% |
| 3670.T | Kyoritsu Computer & Communication Co Ltd | 1,786.00 JPY | +1.65% | −11.28% | −16.50% |
| CPX.L | CAP-XX Limited | 0.15 GBP | −32.73% | −37.02% | −64.76% |
| 351A.T | AXIS IT PARTNERS CORP | 1,760.00 JPY | 0.00% | 0.00% | −80.00% |
| 4814.T | Nextware Ltd. | 167.00 JPY | +9.87% | −2.91% | 0.00% |
| UPLD | Upland Software, Inc. | $4.50 | −7.98% | +200.00% | +60.14% |
| 9240.T | Delivery Consulting Inc. | 442.00 JPY | +11.62% | −20.65% | −19.93% |
| KNRX | Knorex Ltd. | $0.43 | −9.04% | −68.94% | −86.41% |
| TURB | Turbo Energy, S.A. | $1.10 | −20.86% | +10.22% | −51.67% |
| ALTXC.PA | TXCOM Société Anonyme | 9.20 EUR | +4.55% | +22.67% | −1.60% |
| 006200.KS | KEC Holdings Co., Ltd. | 1,944.00 KRW | −1.57% | −40.46% | −42.87% |
| 198A.T | POSTPRIME INC | 170.00 JPY | +11.84% | −1.16% | −65.52% |
| 3559.T | p-ban.com Corp. | 455.00 JPY | +9.64% | −4.67% | −13.06% |
| 195A.T | MUSCAT GROUP Inc. | 604.00 JPY | −17.15% | −29.77% | −38.68% |
| 3974.T | SCAT Inc. | 667.00 JPY | −0.45% | +17.62% | +22.28% |
| ATV.AX | ActivePort Group Ltd | 0.01 AUD | −3.45% | −46.15% | −17.65% |
| NETUM.HE | Netum Group Oyj | 0.92 EUR | −7.80% | −19.83% | −40.13% |
| TWL.AX | TRADE WIN FPO NZX [TWL] | 0.11 AUD | −12.00% | −63.33% | −58.49% |
| 4178.T | Sharing Innovations Inc. | 548.00 JPY | +10.04% | −14.24% | −30.28% |
| 137A.T | COCOLIVE INC | 700.00 JPY | +5.58% | −32.95% | −50.70% |
| QPR1V.HE | QPR Software Oyj | 0.58 EUR | +2.11% | −33.10% | −4.59% |
| 4016.T | MIT Holdings Co., Ltd. | 999.00 JPY | +5.60% | +2.15% | −2.33% |
| KSC.DE | KPS AG | 0.29 EUR | +44.78% | −51.01% | −57.33% |
| 6775.T | TB Group Inc. | 136.00 JPY | +13.33% | +15.25% | −0.73% |
| 3089.T | Techno Alpha Co., Ltd. | 1,125.00 JPY | +11.28% | −18.18% | −13.31% |
| ALCOF.PA | Cofidur S.A. | 278.00 EUR | −4.14% | −4.79% | −3.47% |
| 4416.T | True Data Inc. | 418.00 JPY | +6.91% | −44.12% | −55.34% |
| 4179.T | G-NEXT Inc. | 366.00 JPY | +7.65% | +11.93% | +9.25% |
| ALBERT.ST | eEducation Albert AB (publ) | 4.70 SEK | −1.26% | −13.92% | +51.61% |
| SAGT | Sagtec Global Limited | $0.65 | −14.44% | −66.70% | −66.53% |
| ALVGO.PA | Vogo SA | 1.82 EUR | −18.75% | −17.27% | −32.34% |
| BLIN | Bridgeline Digital, Inc. | $0.97 | −17.56% | +15.81% | −27.94% |
| 2345.T | HODL 1,inc. | 105.00 JPY | +17.98% | −51.61% | −65.00% |
| 2479.T | JTEC Corporation | 243.00 JPY | +1.67% | +6.20% | +5.76% |
| ARAI | Arrive AI Inc. | $0.24 | −7.61% | −91.31% | −95.41% |
| GIGA.ST | Gigasun AB (publ) | 2.06 SEK | −6.79% | −15.92% | −37.76% |
| 6555.T | MS&Consulting Co., Ltd. | 429.00 JPY | +2.39% | +0.23% | +5.93% |
| ALNRG.PA | SA Energisme | 0.00 EUR | −13.64% | −33.33% | +15.15% |
| 550A.T | SOFTTEX CO LTD | 2,177.00 JPY | −3.03% | −16.69% | −16.69% |
| MSAI | MultiSensor AI Holdings, Inc. | $5.45 | +11.91% | −55.91% | −81.41% |
| CRM.WA | PZ Cormay S.A. | 0.52 PLN | 0.00% | +27.32% | +3.16% |
| 6663.T | Taiyo Technolex Co.,Ltd. | 317.00 JPY | +8.19% | +23.83% | +12.37% |
| 4370.T | Mobilus Corporation | 319.00 JPY | −0.31% | −16.05% | −45.09% |
| 4444.T | infoNet inc. | 947.00 JPY | +3.84% | +6.29% | −14.68% |
| MTEK | Maris-Tech Ltd. | $1.09 | +3.81% | −3.54% | −58.73% |
| NVNI | Nvni Group Limited | $1.02 | −6.39% | −62.76% | −83.30% |
| 3803.T | Image Information Inc. | 587.00 JPY | +20.78% | +12.88% | −32.91% |
| INUV | Inuvo, Inc. | $0.69 | −28.14% | −73.87% | −79.59% |
| YRL.WA | yarrl S.A. | 6.04 PLN | −1.63% | −11.44% | −24.69% |
| AMS.AX | Atomos Limited | 0.01 AUD | +30.00% | −53.57% | +160.00% |
| 5134.T | POPER Co.,Ltd. | 480.00 JPY | −6.61% | −13.98% | −62.50% |
| 6977.T | Japan Resistor Mfg. Co., Ltd. | 1,467.00 JPY | −2.13% | +51.24% | +75.02% |
| PROAC.PA | Proactis SA | 0.05 EUR | +33.33% | −11.11% | −19.33% |
| GMM | Global Mofy AI Limited | $2.60 | +5.26% | +106.35% | +17.65% |
| 4240.T | Cluster Technology Co.,Ltd. | 324.00 JPY | +7.28% | +10.09% | −10.07% |
| FING-B.ST | Fingerprint Cards AB | 14.50 SEK | −0.14% | −22.69% | −24.48% |
| OPM.WA | OPTeam Spólka Akcyjna | 5.60 PLN | −2.61% | +76.10% | +48.15% |
| GAUZ | Gauzy Ltd. | $0.50 | +58.57% | −58.03% | −90.56% |
| 9IX.F | eEducation Albert AB (publ) | 0.40 EUR | −2.93% | −64.55% | −64.55% |
| 9215.T | CaSy Co., Ltd. | 972.00 JPY | +4.40% | +4.52% | −0.21% |
| NVQ.AX | NoviqTech Limited | 0.04 AUD | 0.00% | +95.00% | +14.71% |
| WPAY.ST | Westpay AB | 1.12 SEK | +18.64% | −16.42% | −25.33% |
| AGILC.CO | Agillic A/S | 6.25 DKK | +0.81% | −10.71% | −20.89% |
| 4288.T | Asgent, Inc. | 476.00 JPY | +16.95% | −30.51% | −12.34% |
| ALCBX.PA | Cibox Inter@ctive | 0.01 EUR | +1.74% | −12.03% | −35.71% |
| 4020.T | Betrend Corporation | 829.00 JPY | +16.93% | +6.15% | +29.94% |
| QINTER.CO | Q-Interline A/S | 3.14 DKK | −13.26% | −1.88% | −36.44% |
| X2M.AX | X2M Connect Limited | 0.01 AUD | +166.67% | 0.00% | −42.86% |
| EPX.AX | EPX Limited | 0.18 AUD | +20.00% | −35.71% | −37.93% |
| 6867.T | Leader Electronics Corporation | 412.00 JPY | −0.48% | −16.01% | −19.50% |
| 4166.T | Cacco Inc. | 635.00 JPY | −1.40% | −21.80% | −22.94% |
| CXZ.AX | Connexion Mobility Ltd | 0.02 AUD | −4.35% | −15.38% | −15.38% |
| DEVP-B.ST | DevPort AB (publ) | 10.15 SEK | −9.37% | −22.93% | −37.02% |
| 6731.T | Pixela Corporation | 108.00 JPY | +3.85% | −70.00% | −82.00% |
| LZMH | LZ Technology Holdings Limited | $1.18 | −4.84% | −95.82% | −98.34% |
| VNT.MI | Vantea SMART S.p.A. | 0.76 EUR | +2.03% | −26.70% | −33.19% |
| FCT.AX | FirstWave Cloud Technology Limited | 0.01 AUD | 0.00% | 0.00% | −58.82% |
| 9425.T | ReYuu Japan Inc. | 250.00 JPY | +33.69% | −41.04% | −59.94% |
| CISO | CISO Global Inc. | $0.23 | −8.41% | −52.99% | −75.37% |
| AIMD | Ainos, Inc. | $1.42 | +8.40% | −18.86% | −62.63% |
| ALNN6.PA | ENENSYS Technologies SA | 1.20 EUR | −9.09% | −4.00% | +11.11% |
| 3909.T | Showcase Inc. | 190.00 JPY | −6.86% | −31.90% | −40.44% |
| 5247.T | BTM, Inc. | 570.00 JPY | +5.95% | −21.38% | −30.66% |
| 387A.T | FULLER INC | 940.00 JPY | −3.98% | −36.23% | −63.52% |
| 3908.T | Collabos Corporation | 351.00 JPY | +1.74% | +23.50% | −16.31% |
| 5GN.AX | 5G Networks Limited | 0.06 AUD | 0.00% | −59.26% | −57.69% |
| OST | Ostin Technology Group Co., Ltd. | $1.70 | 0.00% | 0.00% | −7.38% |
| NXTT | Next Technology Holding Inc. | $6.79 | +1027.91% | +0.15% | −94.35% |
| CHARGE.ST | ChargePanel AB (publ) | 1.95 SEK | +13.37% | +13.37% | −12.95% |
| PRSO | Peraso Inc. | $0.64 | −4.48% | −28.89% | −25.58% |
| MSN | Emerson Radio Corp. | $0.45 | +15.41% | +18.45% | +9.78% |
| MBO.L | MobilityOne Limited | 0.07 GBP | 0.00% | −98.07% | −93.86% |
| 5025.T | MERCURY Inc. | 581.00 JPY | +5.83% | −15.67% | −15.18% |
| 3910.T | MKSystem Corporation | 285.00 JPY | +4.01% | −2.65% | −8.71% |
| FLX.AX | Felix Group Holdings Ltd | 0.05 AUD | −10.00% | −72.73% | −78.05% |
| 4378.T | CINC Corp. | 520.00 JPY | +12.55% | +5.48% | −12.31% |
| OBAI | Our Bond, Inc. | $0.32 | −35.68% | −99.03% | −99.03% |
| DWG.AX | DATAWORKS FPO [DWG] | 0.13 AUD | +8.33% | +41.30% | +116.67% |
| 6696.T | TRaaS On Product Inc. | 317.00 JPY | +13.62% | +3.26% | −43.19% |
| 2667.T | ImageONE Co., Ltd. | 101.00 JPY | −10.62% | −48.47% | −61.15% |
| UNIBAP.ST | Unibap Space Solutions AB (publ) | 10.34 SEK | +25.64% | +56.67% | +49.86% |
| 015260.KS | Automobile & PCB Inc. | 276.00 KRW | −21.81% | −38.39% | −44.35% |
| 298A.T | GVA TECH INC | 316.00 JPY | 0.00% | −32.04% | −55.93% |
| EXT.AX | Excite Technology Services Limited | 0.01 AUD | −16.67% | −37.50% | −44.44% |
| ALINN.PA | Innelec Multimédia SA | 2.75 EUR | −1.08% | −10.13% | −20.29% |
| ESG.CO | Ennogie Solar Group A/S | 1.80 DKK | −47.21% | −60.78% | −69.39% |
| INCOAX.ST | InCoax Networks AB (publ) | 0.62 SEK | −35.55% | −28.74% | −40.38% |
| SUNE | SUNation Energy Inc. | $2.25 | +4.65% | +108.33% | +50.00% |
| 3634.T | Sockets Inc. | 600.00 JPY | +4.35% | −12.58% | −10.38% |
| TST.L | Touchstar plc | 85.00 GBP | −0.58% | +41.67% | −2.28% |
| NAR.L | Northamber plc | 25.00 GBP | 0.00% | −23.06% | +7967.12% |
| GLE | Global Engine Group Holding Limited | $0.50 | +41.38% | +33.50% | −26.31% |
| JCS.AX | JCurve Solutions Limited | 0.04 AUD | −5.26% | −5.26% | −21.74% |
| CXAI | CXApp Inc. | $3.93 | +3019.05% | +1049.12% | +403.85% |
| INW.DE | GBS Software AG | 4.40 EUR | +9.45% | +21.55% | +38.07% |
| 9250.T | GRCS Inc. | 963.00 JPY | +8.81% | +0.31% | −27.43% |
| ITIM.L | Itim Group Plc | 21.00 GBP | −12.50% | −54.84% | +4058.42% |
| ALKLK.PA | Kerlink SA | 1.04 EUR | −1.89% | +18.72% | −0.48% |
| CHECK.ST | Checkin.Com Group AB (publ) | 2.64 SEK | +1.93% | −45.79% | −52.17% |
| XF1.AX | Xref Limited | 0.06 AUD | 0.00% | −65.00% | −72.68% |
| AIX.OL | Ayfie International AS | 3.40 NOK | +11.84% | −14.79% | −45.69% |
| MLACT.PA | Activium Group SAS | 1.70 EUR | −15.00% | +23.19% | +38.21% |
| W2V.AX | Way 2 Vat Ltd | 0.07 AUD | +27.27% | −30.00% | −33.33% |
| TRAD3.SA | TC S.A. | 1.03 BRL | −3.74% | −74.69% | −84.63% |
| CF1.AX | Complii FinTech Solutions Ltd | 0.02 AUD | −23.08% | −13.04% | −20.00% |
| RKT.MI | Rocket Sharing Company S.p.A. | 0.40 EUR | 0.00% | +36.55% | +51.15% |
| FPG.PA | Union Technologies Informatique Group S.A. | 0.12 EUR | −1.68% | −10.69% | +8.33% |
| ALGTR.PA | Groupe Tera SA | 3.50 EUR | −41.18% | −40.17% | −39.66% |
| 175A.T | WILL SMART CO LTD | 625.00 JPY | +3.82% | −28.33% | −45.70% |
| WEG.ST | Windon Energy Group AB | 0.46 SEK | −3.33% | −56.84% | −74.22% |
| 1CG.AX | One Click Group Limited | 0.01 AUD | −10.00% | −18.18% | −18.18% |
| KENH.ST | Kentima Holding AB (publ) | 2.62 SEK | −1.50% | −4.38% | −18.13% |
| S3D.MI | Solid World Group S.p.A. | 0.35 EUR | −38.68% | −57.18% | −54.74% |
| SOLIDX.ST | SolidX AB (publ) | 2.04 SEK | +2.00% | −33.77% | −2.86% |
| 323A.T | Flier Inc. | 375.00 JPY | +4.46% | −17.04% | −48.06% |
| 044380.KS | JOOYONTECH CO., Ltd | 867.00 KRW | +8.51% | −60.14% | −64.61% |
| CFC.DE | aconnic AG | 0.45 EUR | −18.92% | +2.74% | −37.06% |
| SIS.AX | Simble Solutions Limited | 0.01 AUD | 0.00% | −37.50% | +25.00% |
| FEBO | Fenbo Holdings Limited | $0.72 | −15.29% | −40.50% | −3.10% |
| ENERG.OL | Energeia AS | 8.00 NOK | +6.67% | −1.20% | −36.39% |
| 4073.T | Global Communication Planning Co.,Ltd. | 494.00 JPY | +10.51% | −14.97% | −26.71% |
| VS | Versus Systems Inc. | $1.31 | −3.68% | +4.80% | −31.77% |
| OLL.AX | OpenLearning Limited | 0.01 AUD | −12.50% | −62.16% | 0.00% |
| AUID | authID Inc. | $0.47 | −31.74% | −51.79% | −89.34% |
| AVT.PA | Avenir Telecom S.A. | 0.09 EUR | −1.29% | +177.11% | +158.43% |
| TIDE.L | Crimson Tide plc | 87.50 GBP | 0.00% | +12.90% | +40.00% |
| 6786.T | RVH Inc. | 49.00 JPY | 0.00% | −5.77% | −52.88% |
| 7093.T | adish Co., Ltd. | 574.00 JPY | +5.71% | +13.44% | −2.71% |
| OLB | The OLB Group, Inc. | $0.32 | +3.74% | −50.51% | −71.50% |
| 303A.T | VISUMO INC | 600.00 JPY | +2.04% | −33.48% | −41.00% |
| VEEA | Veea Inc. | $0.12 | −24.38% | −79.48% | −79.62% |
| NOV.AX | Novatti Group Limited | 0.02 AUD | 0.00% | −45.16% | −52.78% |
| ARBB | ARB IOT Group Limited | $4.29 | +5.41% | −25.65% | +0.99% |
| QBNK.ST | QBNK Holding AB (publ) | 7.35 SEK | +7.30% | −1.34% | −11.45% |
| BIRD.L | Blackbird plc | 1.20 GBP | −20.00% | −48.94% | −57.89% |
| AD1.AX | AdNeo Limited | 0.03 AUD | −3.85% | −30.56% | −44.44% |
| LOYAL.ST | Loyal Solutions A/S | 7.72 SEK | +6.63% | +136.81% | +164.38% |
| IFBD | Infobird Co., Ltd | $0.91 | −18.02% | −10.78% | −10.08% |
| DTSS | Datasea Intelligent Technology Ltd. | $0.70 | −16.47% | +2.34% | −67.44% |
| AMST | Amesite Inc. | $1.10 | +15.79% | −45.00% | −59.41% |
| SPEONE.ST | SpectrumOne AB (publ) | 0.14 SEK | −6.00% | −7.24% | −26.94% |
| A6T.DE | artec technologies AG | 2.13 EUR | −4.48% | −16.80% | +6.50% |
| FASTPC.CO | FastPassCorp A/S | 39.80 DKK | 0.00% | +73.04% | +59.20% |
| NARF.L | Narf Industries Plc | 0.30 GBP | −36.84% | −42.86% | −42.86% |
| DTST | Data Storage Corporation | $2.98 | −5.99% | −41.57% | −35.08% |
| FCUV | Focus Universal Inc. | $9.72 | +360.66% | +14.35% | −47.17% |
| FLOWS.ST | Flowscape Technology AB (publ) | 3.32 SEK | −9.29% | +20.73% | +11.04% |
| WYLD.ST | Wyld Networks AB (publ) | 0.39 SEK | +2.63% | −70.16% | +3382.14% |
| SYNX | Silynxcom Ltd. | $1.02 | −0.49% | −13.98% | −38.67% |
| SOLTEQ.HE | Solteq Oyj | 0.28 EUR | +23.58% | −30.98% | −54.06% |
| SVRE | SaverOne 2014 Ltd. | $2.95 | −17.93% | −47.76% | −87.01% |
| RTC.DE | RealTech AG | 1.06 EUR | −4.50% | +9.28% | 0.00% |
| RLG.AX | RooLife Group Ltd | 0.00 AUD | 0.00% | −33.33% | −33.33% |
| RCL.AX | ReadCloud Limited | 0.06 AUD | −1.64% | −47.83% | −38.14% |
| FADL.L | Fadel Partners, Inc. | 0.24 GBP | −99.00% | −63.08% | −63.08% |
| IS.ST | Image Systems AB | 0.70 SEK | −13.58% | −40.93% | −61.85% |
| MA10.DE | Binect AG | 1.75 EUR | +4.17% | +10.76% | −3.85% |
| ALLGO.PA | Largo SA | 1.33 EUR | −4.68% | −25.77% | −40.85% |
| ORKT | Orangekloud Technology Inc. | $1.05 | +5.00% | +45.63% | −63.03% |
| SCKT | Socket Mobile, Inc. | $0.78 | +65.60% | −25.88% | −24.44% |
| BNZI | Banzai International Inc | $1.70 | −10.99% | −92.98% | −97.37% |
| RCGH.L | RC365 Holding plc | 2.60 GBP | +36.84% | +136.36% | +136.36% |
| SFL.ST | Safello Group AB (publ) | 2.92 SEK | +5.04% | −29.98% | −45.93% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.