Free tool
Technology stocks
We cover 1,849 companies in the Technology sector. The median market value in the group is $265.17M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.08%. 52% of the 961 with a 200-day average trade above it. Price change over the past year runs from −44.0% to +101.8% across the middle 80 percent of the group, with a median of +3.8%. Among those 1,000, 7 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,849 of 2,554 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| DVLT | Datavault AI Inc. | $0.31 | −14.03% | −69.36% | −31.22% |
| 135A.T | VRAIN SOLUTION INC. | 4,130.00 JPY | +16.83% | +30.49% | +55.85% |
| 004710.KS | Hansol Technics Co., Ltd. | 6,760.00 KRW | +6.46% | +17.57% | +26.40% |
| BKHT.DE | Brockhaus Technologies AG | 21.50 EUR | +4.88% | +30.70% | +95.45% |
| 6785.T | Suzuki Co.,Ltd. | 2,864.00 JPY | −0.66% | +19.33% | +39.47% |
| 9739.T | NSW Inc. | 2,773.00 JPY | +8.70% | +13.29% | +11.69% |
| 00806K.KS | Daeduck Co.,Ltd. | 11,000.00 KRW | +5.36% | +34.43% | +51.06% |
| SOLAR-B.CO | Solar A/S | 206.50 DKK | −6.35% | +0.49% | −6.56% |
| 3836.T | Avant Group Corporation | 1,191.00 JPY | −6.81% | −32.79% | −21.70% |
| P2CY34.SA | Paylocity Holding Corporation | 25.06 BRL | +12.28% | −0.91% | −19.94% |
| ALSTW.PA | Streamwide S.A. | 80.00 EUR | +2.30% | +9.59% | +45.45% |
| MOVE | Corvex, Inc. | $9.29 | −26.50% | +43.69% | +91.15% |
| 6817.T | Sumida Corporation | 1,223.00 JPY | −6.00% | +5.80% | +18.52% |
| DUST.ST | Dustin Group AB (publ) | 1.76 SEK | −4.66% | −6.28% | +10.69% |
| LTRX | Lantronix, Inc. | $5.86 | +7.33% | −4.72% | +60.55% |
| SMCRT.ST | SmartCraft Group AB (publ) | 13.62 SEK | −9.20% | −45.52% | −52.21% |
| CNDT | Conduent Incorporated | $1.63 | +7.95% | −14.21% | −40.73% |
| BO.CO | Bang & Olufsen A/S | 10.66 DKK | +13.89% | −20.57% | −30.42% |
| RELL | Richardson Electronics, Ltd. | $16.87 | −8.71% | +58.30% | +81.68% |
| IMMR | Immersion Corporation | $7.66 | −1.03% | +22.31% | +15.03% |
| ASUR | Asure Software, Inc. | $8.62 | +11.37% | −5.17% | +2.86% |
| 3692.T | FFRI Security, Inc. | 4,965.00 JPY | +1.53% | −30.66% | −23.75% |
| 545A.T | TORANVIA CO LTD | 986.00 JPY | +6.83% | +5.79% | +5.79% |
| DAT.WA | DataWalk S.A. | 128.80 PLN | −5.99% | +16.04% | +29.45% |
| III | Information Services Group, Inc. | $5.08 | +26.37% | −7.88% | +3.26% |
| ASYS | Amtech Systems, Inc. | $14.25 | −7.53% | +10.04% | +137.90% |
| LIN.PA | Linedata Services S.A. | 43.10 EUR | −0.69% | −5.90% | −31.59% |
| CBRAIN.CO | cBrain A/S | 77.20 DKK | +51.97% | −29.47% | −57.88% |
| BRN.AX | BrainChip Holdings Ltd | 0.14 AUD | +12.00% | −22.22% | −33.33% |
| 6521.T | OXIDE Corporation | 3,305.00 JPY | +12.99% | +111.86% | +80.70% |
| QTRH.TO | Quarterhill Inc. | 2.75 CAD | +10.44% | +192.55% | +145.54% |
| TSSI | TSS, Inc. | $8.52 | −13.24% | +10.79% | −42.70% |
| SILC | Silicom Ltd. | $43.29 | +9.93% | +204.64% | +165.75% |
| 8150.T | Sanshin Electronics Co., Ltd. | 3,115.00 JPY | +8.39% | +5.04% | +18.86% |
| 6675.T | SAXA, Inc. | 2,190.00 JPY | +7.67% | +10.99% | +36.30% |
| EXFY | Expensify, Inc. | $2.62 | +44.75% | +80.69% | +43.17% |
| 4375.T | Safie Inc. | 675.00 JPY | +3.85% | −18.18% | −34.08% |
| QOR.AX | Qoria Ltd | 0.24 AUD | 0.00% | −61.16% | −63.85% |
| AUDC | AudioCodes Ltd. | $9.81 | +0.31% | +15.41% | +10.12% |
| 5218.T | Ohara Inc. | 1,569.00 JPY | +10.42% | +51.59% | +28.01% |
| 097520.KS | MCNEX Co., Ltd | 20,100.00 KRW | +16.18% | −30.69% | −28.94% |
| 4709.T | ID Holdings Corporation | 1,099.00 JPY | −2.83% | +4.06% | −2.04% |
| KLTR | Kaltura, Inc. | $1.53 | +4.79% | −1.92% | −2.55% |
| 6430.T | Daikoku Denki Co., Ltd. | 2,542.00 JPY | +5.04% | −8.10% | +2.44% |
| VUZI | Vuzix Corporation Common Stock | $2.74 | +18.10% | −28.83% | +34.31% |
| SVCO | Silvaco Group, Inc. | $6.81 | −12.80% | +64.49% | +50.00% |
| TBCH | Turtle Beach Corporation | $12.85 | +4.05% | −8.35% | −17.26% |
| GSIT | GSI Technology, Inc. | $5.96 | +2.94% | −11.44% | +97.35% |
| FNX.L | Fonix Plc | 176.00 GBP | +4.45% | +0.59% | −17.13% |
| L3Y.F | Silvaco Group, Inc. | 5.55 EUR | −15.91% | −49.18% | −49.18% |
| ALOT | AstroNova, Inc. | $28.99 | +0.69% | +225.73% | +167.68% |
| PWS.MI | Powersoft S.p.A. | 14.75 EUR | −6.65% | −14.99% | −25.13% |
| ALRIB.PA | Riber S.A. | 8.80 EUR | −1.79% | +145.81% | +182.96% |
| DOTD.L | dotdigital Group Plc | 54.50 GBP | +7.50% | −20.07% | −19.84% |
| 4477.T | BASE,Inc. | 312.00 JPY | +1.96% | −3.70% | −14.84% |
| 4392.T | Future Innovation Group, Inc. | 1,036.00 JPY | +16.27% | +263.51% | +263.09% |
| CINT.ST | Cint Group AB (publ) | 5.98 SEK | −0.33% | +108.36% | −15.83% |
| 2763.T | FTGroup Co Ltd | 1,199.00 JPY | +3.72% | −3.22% | +0.15% |
| 9658.T | Business Brain Showa-Ota Inc. | 1,091.00 JPY | +3.41% | −5.06% | +18.70% |
| CMG.TO | Computer Modelling Group Ltd. | 3.94 CAD | +3.68% | −25.20% | −36.58% |
| VCM.TO | Vecima Networks Inc. | 12.45 CAD | −3.56% | +20.25% | +21.46% |
| 4847.T | Intelligent Wave Inc. | 1,330.00 JPY | +31.81% | +39.85% | +27.61% |
| ALCPB.PA | Capital B | 0.59 EUR | +27.89% | −27.54% | −65.77% |
| O2LE34.SA | Universal Display Corporation | 24.38 BRL | +6.42% | −4.95% | −4.95% |
| VERT-B.ST | Vertiseit AB (publ) | 59.40 SEK | +4.95% | −10.00% | −11.08% |
| GOFORE.HE | Gofore Oyj | 11.46 EUR | +7.71% | −12.20% | −14.72% |
| T2YL34.SA | Tyler Technologies, Inc. | 27.13 BRL | +13.18% | −4.20% | −4.20% |
| 4258.T | AMIYA Corporation | 4,145.00 JPY | −4.27% | +35.68% | +8.35% |
| DUOL34.SA | DUOLINGO INCDRN | 23.40 BRL | +20.18% | +36.84% | +36.84% |
| AEIN.DE | Allgeier SE | 15.70 EUR | −10.03% | −25.59% | −10.03% |
| 4725.T | CAC Holdings Corporation | 1,951.00 JPY | +5.23% | −4.69% | −4.68% |
| 6677.T | SK-Electronics CO.,LTD. | 3,190.00 JPY | −7.00% | +0.79% | +13.98% |
| VFY.AX | VITRAFY FPO [VFY] | 3.79 AUD | +22.65% | +196.09% | +197.84% |
| QUIK | QuickLogic Corporation | $11.37 | −11.66% | +81.05% | +112.52% |
| 4072.T | Densan System Holdings Co., Ltd. | 3,065.00 JPY | +5.47% | −14.39% | −20.11% |
| 105840.KS | Woojin Inc. | 14,090.00 KRW | +12.63% | −17.33% | +28.93% |
| 7500.T | Nishikawa Keisoku Co., Ltd. | 9,680.00 JPY | −1.22% | −26.11% | −11.84% |
| 9629.T | PCA Corporation | 1,640.00 JPY | +13.03% | −8.99% | −12.79% |
| FAA.DE | Fabasoft AG | 16.70 EUR | +25.09% | +5.03% | +4.37% |
| 3983.T | oRo Co., Ltd. | 2,120.00 JPY | −2.97% | −0.19% | −19.60% |
| BKS.L | Beeks Financial Cloud Group plc | 219.50 GBP | +5.28% | −5.79% | +1.62% |
| 9640.T | Saison Technology Co., Ltd. | 2,006.00 JPY | −3.51% | −10.15% | +8.56% |
| 3771.T | System Research Co.,Ltd. | 1,959.00 JPY | +6.06% | +2.21% | −1.86% |
| 012030.KS | DB Inc. | 1,468.00 KRW | +2.23% | −2.97% | +7.55% |
| 286940.KS | LOTTE INNOVATE Co.,Ltd | 18,430.00 KRW | +9.12% | −2.79% | −8.72% |
| USBC | USBC, Inc. | $0.52 | +61.81% | −21.55% | −55.74% |
| 3741.T | Systems Engineering Consultants Co.,LTD. | 3,135.00 JPY | +9.01% | −0.30% | +41.08% |
| EYE.L | Eagle Eye Solutions Group PLC | 485.00 GBP | −0.21% | +71.99% | +125.58% |
| 7760.T | IMV Corporation | 1,997.00 JPY | −10.45% | −10.17% | +11.01% |
| E2NP34.SA | Enphase Energy, Inc. | 7.74 BRL | +0.13% | +12.01% | +12.01% |
| MLUAV.PA | Embention Sistemas Inteligentes SA | 36.60 EUR | −6.15% | −13.27% | +52.50% |
| EGAN | eGain Corporation | $7.20 | +5.73% | −30.23% | +14.83% |
| UIS | Unisys Corporation | $2.69 | −19.94% | +3.46% | −32.58% |
| VLN | Valens Semiconductor Ltd. | $1.81 | +14.56% | +16.03% | −15.42% |
| MIDW.L | Midwich Group plc | 138.00 GBP | −2.27% | −24.98% | −39.72% |
| COLUM.CO | Columbus A/S | 9.80 DKK | +0.41% | +2.33% | +0.88% |
| 6844.T | Shindengen Electric Manufacturing Co.,Ltd. | 3,030.00 JPY | −7.20% | −6.77% | −1.18% |
| CMRC | Commerce.com, Inc. | $2.33 | −17.96% | −42.61% | −51.36% |
| PERF | Perfect Corp. | $1.89 | −2.07% | +9.25% | −7.35% |
| 2359.T | Core Corporation | 2,128.00 JPY | +5.77% | +5.87% | +11.22% |
| 3798.T | ULS Group, Inc. | 541.00 JPY | −5.09% | −21.61% | −24.94% |
| DHX | DHI Group, Inc. | $4.38 | +15.57% | +168.71% | +68.46% |
| 4826.T | Computer Institute of Japan, Ltd. | 539.00 JPY | +4.46% | +2.47% | +11.87% |
| CRNT | Ceragon Networks Ltd. | $2.07 | −4.61% | −5.48% | +3.50% |
| CLAV.ST | Clavister Holding AB (publ.) | 4.62 SEK | −2.78% | +61.47% | +1.72% |
| ALLIX.PA | WALLIX GROUP SA | 22.90 EUR | +1.33% | −11.24% | +5.05% |
| AOM.L | ActiveOps Plc | 192.50 GBP | −3.02% | −16.67% | +10.00% |
| APR.OL | APPEAR ASA | 42.20 NOK | +3.18% | −48.69% | −39.71% |
| TEM1V.HE | Tecnotree Oyj | 7.07 EUR | +19.83% | +69.75% | +44.58% |
| 6915.T | Chiyoda Integre Co.,Ltd. | 3,500.00 JPY | +4.63% | +10.06% | +15.15% |
| 9913.T | Nippo Ltd. | 3,245.00 JPY | +5.70% | +20.05% | +32.13% |
| 6653.T | Seiko Electric Co., Ltd. | 2,171.00 JPY | +3.43% | −7.62% | +34.93% |
| 3915.T | TerraSky Co.,Ltd. | 2,270.00 JPY | +13.84% | +5.88% | +1.87% |
| DUG.AX | DUG Technology Ltd | 1.94 AUD | −3.00% | −9.77% | +25.97% |
| MSAB-B.ST | Micro Systemation AB (publ) | 92.60 SEK | +9.20% | +52.56% | +52.78% |
| ALNSE.PA | NSE S.A. | 47.00 EUR | −3.89% | +22.40% | +16.63% |
| 6986.T | Futaba Corporation | 692.00 JPY | +20.35% | +20.14% | +11.30% |
| 6706.T | DKK Co., Ltd. | 3,345.00 JPY | +11.84% | +28.67% | +61.81% |
| SJJ.DE | Serviceware SE | 14.40 EUR | −3.68% | −23.81% | −24.01% |
| MYG.AX | Mayfield Group Holdings Limited | 2.14 AUD | −0.93% | −32.55% | +64.65% |
| DBO.TO | D-BOX Technologies Inc. | 1.13 CAD | −9.60% | +24.18% | +197.37% |
| MRT | Marti Technologies, Inc. | $2.09 | +12.37% | −9.91% | −15.73% |
| 3916.T | Digital Information Technologies Corporation | 971.00 JPY | +2.32% | −27.27% | −14.15% |
| 4165.T | PLAID,Inc. | 693.00 JPY | +22.44% | −13.81% | −38.67% |
| ATOM | Atomera Incorporated | $4.57 | −12.95% | +93.64% | +38.07% |
| DIGIA.HE | Digia Oyj | 5.60 EUR | −6.04% | −14.46% | −13.95% |
| 3393.T | Startia Holdings,Inc. | 3,020.00 JPY | −2.74% | +10.24% | +19.53% |
| RTB | RTB Digital, Inc. | $12.67 | −25.03% | +121.12% | +13.13% |
| 9687.T | KSK Co.,Ltd. | 4,650.00 JPY | +1.97% | −7.70% | +12.56% |
| TRB.L | Tribal Group plc | 63.40 GBP | +2.26% | −6.06% | +7.96% |
| 6232.T | ACSL Ltd. | 1,429.00 JPY | −7.45% | +56.00% | +27.14% |
| 4396.T | System Support Holdings Inc. | 1,361.00 JPY | +22.61% | −5.81% | −5.27% |
| 9702.T | ISB Corporation | 2,437.00 JPY | +4.64% | +41.11% | +53.73% |
| DOMO | Domo, Inc. | $3.72 | +4.20% | −55.18% | −73.12% |
| 2469.T | Hibino Corporation | 2,792.00 JPY | +2.50% | −0.96% | +6.84% |
| 6850.T | Chino Corporation | 1,711.00 JPY | +9.47% | +25.26% | +38.70% |
| 7888.T | Sanko Gosei Ltd. | 909.00 JPY | −0.55% | +2.87% | +3.69% |
| M7U.DE | Nynomic AG | 22.00 EUR | +53.31% | +122.67% | +106.57% |
| 5254.T | Arent Inc. | 4,030.00 JPY | −6.06% | +35.33% | −20.51% |
| DAVA | Endava plc | $3.25 | +16.91% | −46.63% | −76.59% |
| 2349.T | Nippon Information Development Co., Ltd. | 2,500.00 JPY | −0.91% | +10.88% | +8.13% |
| FDM.L | FDM Group (Holdings) plc | 115.00 GBP | −10.16% | −12.61% | −11.91% |
| TONX | TON Strategy Co | $3.03 | −9.55% | +25.73% | −85.13% |
| ATEME.PA | ATEME SA | 12.35 EUR | 0.00% | +76.43% | +106.52% |
| GCTS | GCT Semiconductor Holding, Inc. | $1.84 | −7.07% | +50.82% | +48.39% |
| 3388.T | Meiji Electric Industries Co.,Ltd. | 2,133.00 JPY | −2.69% | −9.14% | +5.29% |
| F2IV34.SA | Five9, Inc. | 11.58 BRL | +33.87% | +120.57% | +120.57% |
| 5574.T | ABEJA, Inc. | 2,782.00 JPY | +9.66% | +14.82% | −16.20% |
| 005680.KS | Samyoung Electronics Co., Ltd | 12,200.00 KRW | −3.56% | +17.31% | +23.48% |
| SWC.L | The Smarter Web Company Plc | 35.25 GBP | +23.04% | −15.57% | −15.57% |
| INISS-B.ST | Inission AB (publ) | 66.80 SEK | −0.30% | +35.04% | +75.02% |
| 6862.T | MINATO HOLDINGS INC. | 3,495.00 JPY | +108.41% | +137.97% | +330.56% |
| 2354.T | YE DIGITAL Corporation | 1,481.00 JPY | +16.89% | +83.33% | +122.17% |
| 6835.T | Allied Telesis Holdings K.K. | 266.00 JPY | +12.71% | +3.10% | +42.32% |
| 8275.T | Forval Corporation | 994.00 JPY | −1.58% | −13.47% | −27.21% |
| ZENA | ZenaTech, Inc. | $1.83 | +33.58% | −41.53% | −64.12% |
| 4058.T | Toyokumo, Inc. | 2,377.00 JPY | +7.02% | −11.80% | −29.58% |
| ACT.WA | Action S.A. | 46.10 PLN | +9.76% | +44.29% | +77.99% |
| DPRO | Draganfly Inc. | $4.33 | −1.59% | −41.09% | +0.93% |
| EXS.ST | Exsitec Holding AB (publ) | 112.00 SEK | +7.69% | −25.79% | −20.90% |
| AD8.AX | Audinate Group Limited | 2.61 AUD | +38.56% | −36.62% | −44.69% |
| 2158.T | FRONTEO, Inc. | 640.00 JPY | +4.23% | −27.36% | −14.89% |
| 2185.T | CMC Corporation | 1,980.00 JPY | +5.21% | +13.92% | +17.57% |
| 6832.T | AOI Electronics Co., Ltd. | 2,237.00 JPY | −0.58% | −5.27% | +8.07% |
| 6962.T | Daishinku Corp. | 790.00 JPY | +10.96% | +38.13% | +42.67% |
| KJELL.ST | Kjell Group AB (publ) | 15.20 SEK | +11.76% | +71.17% | +63.44% |
| 7505.T | Fuso Dentsu Co., Ltd. | 2,140.00 JPY | −4.08% | +15.21% | +47.57% |
| 4662.T | Focus Systems Corporation | 1,706.00 JPY | −3.23% | −1.59% | +9.06% |
| APTD.L | Aptitude Software Group plc | 218.00 GBP | +11.22% | −25.84% | −22.41% |
| ADMCM.HE | Admicom Oyj | 26.85 EUR | +5.29% | −37.01% | −40.92% |
| ACE.AX | Acusensus Limited | 1.28 AUD | +23.79% | −24.11% | +22.60% |
| NNIT.CO | NNIT A/S | 39.50 DKK | +4.64% | −21.16% | −34.60% |
| 3837.T | Ad-Sol Nissin Corporation | 1,459.00 JPY | −2.60% | −7.43% | +8.27% |
| 3984.T | User Local, Inc. | 1,545.00 JPY | −13.74% | −20.20% | −26.11% |
| 3788.T | GMO GlobalSign Holdings K.K. | 2,102.00 JPY | −3.45% | −9.75% | −4.97% |
| HRPK.DE | 7C Solarparken AG | 1.76 EUR | +3.24% | +7.01% | −4.62% |
| QTX.L | Quartix Technologies plc | 225.00 GBP | −8.16% | −18.15% | −14.74% |
| 3676.T | DIGITAL HEARTS HOLDINGS Co., Ltd. | 1,059.00 JPY | +41.77% | +19.15% | +10.14% |
| 3694.T | OPTiM Corporation | 435.00 JPY | +10.69% | −13.35% | −22.60% |
| MLCHE.PA | Cheops Technology France Société anonyme | 55.00 EUR | −0.90% | −5.17% | −12.00% |
| 5246.T | ELEMENTS, Inc. | 862.00 JPY | +12.53% | +44.63% | −23.99% |
| TRAK | ReposiTrak, Inc. | $8.09 | −5.49% | −31.49% | −49.60% |
| SOLI.L | Solid State plc | 192.50 GBP | +3.49% | +20.32% | +26.25% |
| ALKEY.PA | Keyrus S.A. | 7.90 EUR | +2.07% | −0.50% | +3.67% |
| RCN.L | Redcentric plc | 105.00 GBP | +8.25% | −12.13% | −23.36% |
| 3921.T | NEOJAPAN Inc. | 1,653.00 JPY | +1.48% | −7.77% | −13.24% |
| INTT | InTest Corporation | $11.36 | −16.53% | +50.66% | +63.45% |
| 3968.T | Segue Group Co., Ltd. | 638.00 JPY | +9.06% | +2.08% | −4.09% |
| ELCO.L | Eleco plc | 127.50 GBP | −2.30% | +1.19% | −19.56% |
| 6298.T | Y.A.C. Holdings Co., Ltd. | 1,305.00 JPY | +17.04% | +27.61% | +66.26% |
| 2334.T | eole Inc. | 540.00 JPY | +12.50% | +28.88% | −19.16% |
| B2LN34.SA | BlackLine, Inc. | 12.73 BRL | +0.63% | −45.29% | −47.91% |
| 5933.T | Alinco Incorporated | 1,141.00 JPY | +3.82% | +3.19% | +11.81% |
| RDY.AX | ReadyTech Holdings Limited | 1.60 AUD | −0.31% | −35.16% | −33.54% |
| Z2IT34.SA | ZoomInfo Technologies Inc. | 2.48 BRL | +24.62% | +20.98% | +20.98% |
| 7746.T | Okamoto Glass Co., Ltd. | 770.00 JPY | +4.62% | +95.43% | +292.86% |
| 957.F | DIGITAL HEARTS HOLDINGS Co., Ltd. | 5.35 EUR | +41.53% | −122.83% | −361.46% |
| ACCON.ST | Acconeer AB (publ) | 17.08 SEK | +4.79% | +29.39% | +245.40% |
| 8093.T | Kyokuto Boeki Kaisha, Ltd. | 1,854.00 JPY | +4.16% | +2.90% | +15.88% |
| ENSI.L | EnSilica plc | 75.00 GBP | −4.82% | +53.06% | +76.47% |
| 025560.KS | Mirae Corporation | 6,850.00 KRW | −4.20% | −52.06% | −35.32% |
| DETEC.HE | Detection Technology Oyj | 7.96 EUR | 0.00% | −27.27% | −17.65% |
| TRCS.L | Tracsis plc | 340.00 GBP | +2.26% | +9.69% | −9.33% |
| 4498.T | Cybertrust Japan Co., Ltd. | 1,324.00 JPY | +13.55% | −2.02% | −8.86% |
| RM.L | RM plc | 101.00 GBP | +2.02% | −11.40% | +4.66% |
| ALKAL.PA | Kalray S.A. | 5.98 EUR | −13.71% | +386.97% | +975.54% |
| 218A.T | LIBERAWARE CO LTD | 1,116.00 JPY | +13.65% | −10.36% | −45.69% |
| 4783.T | NCD Co., Ltd. | 2,647.00 JPY | +6.78% | −13.33% | +6.23% |
| ACSO.L | accesso Technology Group plc | 305.00 GBP | −4.09% | −6.15% | −26.86% |
| 6626.T | SEMITEC Corporation | 2,174.00 JPY | +9.52% | −4.05% | −8.79% |
| SANG | Sangoma Technologies Corporation | $3.93 | −5.53% | −21.08% | −28.42% |
| AI1.AX | Adisyn Ltd | 0.16 AUD | +6.90% | +142.19% | +118.31% |
| DMRC | Digimarc Corporation | $5.81 | −4.75% | −8.07% | −30.08% |
| 6918.T | Aval Data Corporation | 3,590.00 JPY | +15.81% | +31.55% | +51.88% |
| 6616.T | Torex Semiconductor Ltd. | 1,952.00 JPY | +15.16% | +38.57% | +17.56% |
| SDI.L | SDI Group plc | 91.00 GBP | −3.70% | +15.19% | −0.55% |
| 6050.T | E-Guardian Inc. | 1,783.00 JPY | +1.54% | +7.22% | −8.58% |
| STC.TO | Sangoma Technologies Corporation | 5.39 CAD | −5.44% | −22.33% | −29.91% |
| IKE.AX | ikeGPS Group Limited | 0.91 AUD | −4.21% | −4.71% | +10.98% |
| RDZN | Roadzen, Inc. | $1.51 | +20.80% | −36.29% | +49.50% |
| 4371.T | Core Concept Technologies Inc. | 1,339.00 JPY | −4.15% | +9.31% | +18.38% |
| 6798.T | SMK Corporation | 3,295.00 JPY | +9.83% | +27.00% | +51.21% |
| 9709.T | NCS&A Co., Ltd. | 1,385.00 JPY | +8.20% | −13.02% | −3.22% |
| VIVO | VivoPower PLC | $4.17 | +6.51% | +70.20% | −27.23% |
| ENEA.ST | Enea AB (publ) | 62.60 SEK | +10.99% | −17.09% | −16.53% |
| 438A.T | INFCURION INC | 971.00 JPY | +14.50% | −37.07% | −33.08% |
| 3853.T | Asteria Corporation | 1,187.00 JPY | +15.02% | +23.97% | −47.11% |
| KULR | KULR Technology Group, Inc. | $2.72 | +3.42% | −15.00% | −43.10% |
| 039570.KS | HDC Labs Co., Ltd. | 7,520.00 KRW | +2.59% | −5.21% | −4.41% |
| SOF-B.ST | Softronic AB (publ) | 22.35 SEK | +0.90% | +7.75% | +0.45% |
| 035510.KS | SHINSEGAE Information & Communication Inc. | 13,440.00 KRW | +12.19% | −16.59% | −9.20% |
| A2MB34.SA | Ambarella, Inc. | 14.54 BRL | +4.76% | +37.95% | +37.95% |
| 5139.T | OpenWork Inc. | 947.00 JPY | +6.17% | −10.83% | −24.48% |
| 6989.T | Hokuriku Electric Industry Co.,Ltd. | 2,500.00 JPY | +4.69% | −11.37% | +29.03% |
| OIL.AX | Optiscan Imaging Limited | 0.17 AUD | +10.00% | +65.00% | +88.79% |
| 004380.KS | Samick THK Co., Ltd. | 8,290.00 KRW | +9.37% | −16.77% | −16.35% |
| SPR.WA | Spyrosoft Spólka Akcyjna | 406.00 PLN | +4.37% | −32.33% | −32.11% |
| 3565.T | Ascentech K.K. | 460.00 JPY | +8.20% | −12.94% | −13.21% |
| SCW.WA | SCANWAY | 274.00 PLN | +4.58% | +50.96% | +115.75% |
| 6853.T | Kyowa Electronic Instruments Co., Ltd. | 759.00 JPY | −0.26% | +2.99% | +14.28% |
| VID.L | Videndum Plc | 225.00 GBP | −5.26% | −89.77% | −97.79% |
| XAR.L | Xaar plc | 112.00 GBP | −11.46% | +9.80% | −3.86% |
| 6928.T | Enomoto Co., Ltd. | 2,895.00 JPY | +23.77% | +23.15% | +81.12% |
| CLD.WA | Cloud Technologies S.A. | 97.00 PLN | +1.68% | +38.57% | +103.78% |
| MX | Magnachip Semiconductor Corporation | $3.27 | −5.22% | +22.01% | +15.14% |
| 6874.T | Kyoritsu Electric Corporation | 2,346.00 JPY | −6.35% | −10.46% | −8.93% |
| 7725.T | Inter Action Corporation | 1,850.00 JPY | +9.86% | +31.18% | +34.77% |
| 431A.T | USONAR CO LTD | 2,295.00 JPY | +17.69% | −8.71% | −19.47% |
| 3835.T | eBASE Co.,Ltd. | 430.00 JPY | +1.18% | +1.19% | −9.85% |
| 4493.T | Cyber Security Cloud, Inc. | 1,872.00 JPY | +6.30% | +3.88% | +1.09% |
| OCC | Optical Cable Corporation | $13.36 | −9.61% | +192.34% | +113.42% |
| DAIC | CID HoldCo, Inc. | $3.88 | +198.46% | +653.40% | −9.13% |
| RTX.CO | RTX A/S | 94.80 DKK | −1.86% | −13.03% | +13.67% |
| 276A.T | CCREB ADVISORS INC | 3,665.00 JPY | +9.73% | +20.76% | −49.50% |
| 4434.T | Serverworks Co.,Ltd. | 2,465.00 JPY | +13.28% | +30.62% | +20.08% |
| SSH1V.HE | SSH Communications Security Oyj | 1.81 EUR | −2.05% | −37.52% | −23.22% |
| 3925.T | Double Standard Inc. | 1,361.00 JPY | +8.53% | −17.46% | −19.50% |
| VGO.WA | VIGO Photonics S.A. | 497.00 PLN | +3.11% | +5.30% | +5.30% |
| 436A.T | CYBER SOLUTION INC | 1,163.00 JPY | +13.69% | −14.01% | −35.82% |
| WRK.AX | Wrkr Ltd | 0.08 AUD | +0.65% | −40.77% | −30.00% |
| DAM.DE | DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen | 27.80 EUR | 0.00% | −4.39% | +21.38% |
| 6199.T | SERAKU Co., Ltd. | 1,381.00 JPY | +5.42% | −10.27% | −13.46% |
| AMCI | AMC Robotics Corporation | $4.90 | −3.92% | −31.85% | −59.06% |
| GPRO34.SA | GoPro, Inc. | 3.17 BRL | −7.58% | −60.08% | −62.92% |
| ATGL | Alpha Technology Group Limited | $6.90 | −31.75% | −66.34% | −74.79% |
| 9691.T | Ryomo Systems Co.,Ltd. | 5,150.00 JPY | 0.00% | +13.37% | +31.01% |
| SKO.AX | Serko Limited | 1.25 AUD | +13.18% | −52.30% | −47.25% |
| GPRO | GoPro, Inc. | $0.61 | −11.83% | −58.33% | −63.13% |
| 3648.T | AGS Corporation | 1,070.00 JPY | −5.73% | −17.50% | −16.19% |
| 9651.T | Japan Process Development Co., Ltd. | 2,019.00 JPY | +7.17% | +13.43% | +40.90% |
| 6927.T | Helios Techno Holding Co., Ltd. | 980.00 JPY | +4.48% | +0.85% | +24.29% |
| 3992.T | Needs Well Inc. | 469.00 JPY | +4.45% | −16.70% | −10.04% |
| SPSY.L | Spectra Systems Corporation | 167.50 GBP | −5.63% | +9.84% | −17.89% |
| 077500.KS | Uniquest Corporation | 7,050.00 KRW | +45.36% | +5.07% | +19.27% |
| 009470.KS | Samwha Electric Co.,Ltd. | 22,850.00 KRW | +10.12% | −24.59% | −6.92% |
| 5885.T | GDEP ADVANCE,Inc. | 3,165.00 JPY | +24.07% | +10.80% | −3.99% |
| AMPG | AmpliTech Group, Inc. | $3.62 | −28.46% | +10.37% | +14.56% |
| 7727.T | OVAL Corporation | 844.00 JPY | +18.54% | +37.91% | +34.78% |
| ERD.AX | EROAD Limited | 0.79 AUD | −6.55% | −30.22% | −64.32% |
| CSUD3.SA | CSU Digital S.A. | 13.44 BRL | −6.41% | −19.66% | −15.11% |
| 6848.T | Dkk-Toa Corporation | 868.00 JPY | +1.88% | +4.53% | +9.01% |
| 3777.T | Environment Friendly Holdings Corp. | 47.00 JPY | +4.44% | −20.34% | −29.85% |
| 4813.T | Access Co., Ltd. | 446.00 JPY | +30.79% | −20.92% | −35.36% |
| NETI-B.ST | Net Insight AB (publ) | 2.94 SEK | +30.73% | −24.36% | −33.97% |
| 2335.T | Cube System Inc. | 1,105.00 JPY | +1.47% | +2.18% | −2.45% |
| 3850.T | NTT Data Intramart Corporation | 3,420.00 JPY | +15.19% | −6.25% | −9.99% |
| TC.TO | Tucows Inc. | 12.50 CAD | +3.05% | −58.57% | −50.00% |
| 4344.T | Sourcenext Corporation | 119.00 JPY | +7.21% | −20.13% | −30.00% |
| 6522.T | Asterisk Inc. | 2,105.00 JPY | +44.28% | +449.61% | +401.19% |
| 6337.T | TESEC Corporation | 3,165.00 JPY | +45.18% | +58.94% | +87.37% |
| 4418.T | Japan Data Science Consortium Co.Ltd. | 1,032.00 JPY | +29.97% | −9.63% | −1.71% |
| TPX.L | TPXimpact Holdings plc | 81.00 GBP | +16.97% | +276.74% | +337.84% |
| TRT | Trio-Tech International | $10.33 | +4.77% | +65.94% | +284.73% |
| 4425.T | Kudan Inc. | 1,406.00 JPY | −15.71% | +14.31% | +36.37% |
| TCX | Tucows Inc. Class A Common Stock | $9.01 | +5.13% | −59.10% | −50.14% |
| 4761.T | SAKURA KCS Corporation | 1,468.00 JPY | −1.28% | +16.69% | +7.48% |
| BNAI | Brand Engagement Network, Inc. | $13.42 | +10.63% | +255.97% | +324.68% |
| ATA.AX | Atturra Limited | 0.38 AUD | −1.30% | −45.32% | −52.50% |
| CEK.DE | CeoTronics AG | 10.60 EUR | −2.39% | −17.19% | −12.19% |
| QBY0.DE | q.beyond AG | 3.40 EUR | 0.00% | −0.87% | −27.04% |
| 9408.T | BSN Media Holdings, Inc. | 2,548.00 JPY | −1.62% | +9.62% | +19.77% |
| 5621.T | HUMAN TECHNOLOGIES INC | 1,642.00 JPY | −1.14% | −8.75% | −34.94% |
| AIB | AIB Data Centers Inc. | $1.30 | −29.73% | −55.17% | −55.17% |
| LEMON.HE | Lemonsoft Oyj | 4.32 EUR | −3.57% | −28.92% | −38.37% |
| 7713.T | Sigmakoki Co., Ltd. | 2,214.00 JPY | +19.68% | +42.65% | +59.17% |
| 3773.T | Advanced Media, Inc. | 1,055.00 JPY | −0.66% | +4.26% | +7.13% |
| HDLY.OL | Huddly AS | 28.90 NOK | −6.17% | +92.67% | +160.36% |
| 5132.T | pluszero, Inc. | 2,025.00 JPY | +5.41% | −27.50% | −50.18% |
| OTOVO.OL | Otovo ASA | 11.80 NOK | −1.67% | +9.26% | −23.38% |
| XTRA.TO | Xtract One Technologies Inc. | 0.52 CAD | −8.77% | −25.71% | −3.70% |
| TRD.L | Triad Group plc | 410.00 GBP | +10.83% | +57.69% | +30.17% |
| LGL | The LGL Group, Inc. | $7.74 | +14.59% | +33.59% | +17.20% |
| 4238.T | Miraial Co., Ltd. | 1,763.00 JPY | +13.72% | +36.44% | +62.10% |
| LACR.PA | LACROIX Group SA | 17.70 EUR | −4.84% | +48.74% | +110.21% |
| 3640.T | Densan Co., Ltd. | 2,850.00 JPY | +11.94% | −0.78% | +7.15% |
| 3914.T | JIG-SAW INC. | 2,335.00 JPY | −1.89% | −11.55% | −8.82% |
| 9553.T | MicroAd, Inc. | 579.00 JPY | −0.69% | −14.35% | −1.03% |
| ALLD3.SA | Allied Tecnologia S.A. | 5.18 BRL | +13.35% | −34.91% | −15.71% |
| DAI.AX | Decidr AI Industries Ltd | 0.38 AUD | −6.17% | −38.21% | −44.93% |
| 094280.KS | Hyosung ITX Co. Ltd | 12,000.00 KRW | +1.27% | −3.84% | −1.68% |
| 3712.T | Information Planning CO., LTD. | 1,000.00 JPY | −5.21% | −20.52% | −10.48% |
| E2PA34.SA | EPAM Systems, Inc. | 9.49 BRL | +18.33% | −17.33% | −17.33% |
| 6572.T | OPEN Group, Inc. | 270.00 JPY | +11.57% | −8.42% | −30.57% |
| 33637K.KS | Solus Advanced Materials Co., Ltd. | 1,447.00 KRW | +1.90% | −26.59% | −21.44% |
| 3800.T | UNIRITA Inc. | 1,978.00 JPY | +0.92% | +2.44% | +6.94% |
| WYY | WidePoint Corporation | $9.46 | −11.59% | +68.03% | +120.00% |
| WRAP | Wrap Technologies, Inc. | $1.53 | −14.53% | −40.70% | +12.50% |
| 4448.T | kubell Co., Ltd. | 355.00 JPY | +21.58% | −9.21% | −21.81% |
| 3997.T | TRADE WORKS Co., Ltd | 378.00 JPY | −1.31% | −11.89% | +14.03% |
| 2307.T | Cross Cat Co., Ltd. | 1,073.00 JPY | +8.38% | +4.29% | −5.92% |
| 3937.T | Ubicom Holdings, Inc. | 1,245.00 JPY | +24.38% | +25.56% | +18.13% |
| DXN.AX | DXN Limited | 0.35 AUD | +169.23% | +775.00% | +438.46% |
| 9799.T | Asahi Intelligence Service Co., Ltd. | 978.00 JPY | +3.27% | −23.98% | +1.52% |
| PREV-B.ST | Prevas AB | 68.10 SEK | −2.71% | −25.37% | +0.56% |
| OA8.F | Enablence Technologies Inc. | 3.90 EUR | +12.07% | +31100.00% | +31100.00% |
| IGP.L | Intercede Group plc | 114.50 GBP | +7.51% | −10.89% | −33.43% |
| KETL.L | Strix Group Plc | 33.20 GBP | −2.35% | −28.60% | −24.37% |
| AEYE | AudioEye, Inc. | $7.37 | +23.24% | −25.93% | −38.43% |
| POSI3.SA | Positivo Tecnologia S.A. | 3.43 BRL | −2.56% | −12.90% | −16.75% |
| 4441.T | Tobila Systems Inc. | 1,418.00 JPY | −14.22% | +6.06% | +12.32% |
| 9343.T | ibis inc. | 785.00 JPY | +1.29% | +11.82% | +4.90% |
| AIFC | AI Financial Corporation | $0.64 | +60.50% | −46.94% | −90.56% |
| ARBE | Arbe Robotics Ltd. | $0.70 | +2.60% | −41.69% | −46.99% |
| HAI.TO | Haivision Systems Inc. | 4.49 CAD | +3.22% | −17.46% | −4.47% |
| 5586.T | Laboro.AI Inc. | 881.00 JPY | +7.44% | +3.89% | −14.05% |
| ALLDL.PA | Groupe LDLC société anonyme | 12.58 EUR | +5.36% | −32.55% | +14.36% |
| THRY | Thryv Holdings, Inc. | $1.97 | −52.64% | −65.26% | −85.40% |
| VERI | Veritone, Inc. | $0.87 | −19.44% | −81.84% | −62.98% |
| ALWEC.PA | We.Connect SA | 24.80 EUR | −3.50% | +0.81% | +30.53% |
| C2RN34.SA | Cerence Inc. | 9.75 BRL | −24.71% | −37.98% | −25.40% |
| MTEC.L | Made Tech Group Plc | 41.75 GBP | +15.97% | +23.70% | +12.84% |
| 4011.T | Headwaters Co.,Ltd | 2,204.00 JPY | +14.85% | −21.84% | −42.75% |
| HPG.AX | hipages Group Holdings Limited | 0.94 AUD | +26.17% | −24.19% | −28.52% |
| 3321.T | Mitachi Co., Ltd. | 1,685.00 JPY | +10.13% | −17.28% | +31.76% |
| 4420.T | eSOL Co.,Ltd. | 680.00 JPY | −7.86% | +34.92% | +33.83% |
| SOTK | Sono-Tek Corporation | $5.26 | +4.57% | +27.98% | +58.91% |
| 6597.T | HPC SYSTEMS Inc. | 3,425.00 JPY | +4.58% | +90.07% | +69.64% |
| LOIHDE.HE | Loihde Oyj | 12.20 EUR | +1.67% | +11.25% | +17.23% |
| 4013.T | Kinjiro Co.,Ltd. | 661.00 JPY | −4.20% | −45.42% | −44.04% |
| KLV.AX | KLEVO FPO [KLV] | 0.75 AUD | +1315.09% | +12400.00% | +8233.33% |
| FATN | FatPipe, Inc. | $5.86 | +12.48% | +172.56% | −3.78% |
| 011690.KS | Y2 Solution Co., Ltd | 3,130.00 KRW | +6.64% | −24.85% | −1.73% |
| 9753.T | IX Knowledge Incorporated | 1,370.00 JPY | +6.78% | +5.18% | −2.53% |
| MIDS.ST | Midsummer AB (publ) | 1.45 SEK | −13.00% | +3.29% | −47.70% |
| 8023.T | DAIKO XTECH, Ltd. | 1,036.00 JPY | +5.93% | −4.05% | −4.01% |
| 6629.T | Techno Horizon Co.,Ltd. | 972.00 JPY | +2.53% | −10.34% | +145.16% |
| USIO | Usio, Inc. | $2.94 | +52.33% | +113.04% | +105.59% |
| SSTI | SoundThinking, Inc. | $6.15 | −27.18% | −20.65% | −51.65% |
| 7565.T | Mansei Corporation | 7,950.00 JPY | +15.05% | +35.45% | +36.07% |
| 5258.T | Transaction Media Networks Inc. | 432.00 JPY | +7.20% | −5.26% | +4.10% |
| 4299.T | HIMACS, Ltd. | 1,221.00 JPY | +0.25% | −4.83% | +3.76% |
| REKR | Rekor Systems, Inc. | $0.58 | −6.62% | −58.90% | −50.12% |
| 3657.T | Pole To Win Holdings, Inc. | 360.00 JPY | +7.80% | +13.21% | −0.52% |
| LINK | Interlink Electronics, Inc. | $5.06 | +8.35% | +24.94% | −15.62% |
| TYGO | Tigo Energy, Inc. | $1.05 | −37.50% | −30.46% | −19.23% |
| 6730.T | AXELL Corporation | 1,176.00 JPY | +8.89% | +3.21% | +3.99% |
| 332A.T | MEEQ INC | 1,102.00 JPY | +14.55% | −0.72% | +29.19% |
| 3633.T | GMO Pepabo, Inc. | 2,449.00 JPY | +43.13% | +11.57% | +57.07% |
| SAAS.L | Microlise Group plc | 49.50 GBP | +26.92% | −47.06% | −60.87% |
| ADVE.ST | Advenica AB (publ) | 16.94 SEK | +0.24% | −14.41% | −19.76% |
| 3683.T | Cyberlinks Co., Ltd. | 1,115.00 JPY | +4.89% | −16.04% | −27.14% |
| ALICA.PA | Icape Holding S.A. | 8.44 EUR | +6.84% | +41.14% | +17.22% |
| ALCA.ST | Alcadon Group AB (publ) | 30.30 SEK | −4.11% | +22.18% | +47.80% |
| FRMM | Forum Markets, Incorporated | $5.89 | +6.23% | +15.17% | −80.86% |
| MWE.L | M.T.I Wireless Edge Ltd. | 66.50 GBP | −2.21% | +43.08% | +40.06% |
| 4169.T | ENECHANGE Ltd. | 291.00 JPY | +33.49% | +2.46% | −23.22% |
| AISP | Airship AI Holdings, Inc. | $2.25 | +14.21% | −27.65% | −51.92% |
| CPSH | CPS Technologies Corporation | $4.02 | +1.01% | +25.62% | +12.92% |
| EKI.PA | EKINOPS S.A. | 2.43 EUR | −0.61% | +26.30% | −24.45% |
| IPWR | Ideal Power Inc. Common Stock | $4.70 | +19.59% | +42.42% | −3.69% |
| GOAI | Eva Live, Inc. | $1.87 | −6.03% | −75.46% | −75.46% |
| WKEY | WISeKey International Holding AG | $6.46 | +3.69% | −25.32% | +18.53% |
| 2428.T | Wellnet Corporation | 642.00 JPY | −0.93% | −0.77% | −13.60% |
| 5572.T | Ridge-i Inc. | 2,832.00 JPY | +18.54% | +39.71% | −6.23% |
| GNSS | Genasys Inc. | $1.67 | +2.45% | −23.39% | −12.11% |
| CSPI | CSP Inc. | $7.50 | −6.25% | −36.77% | −39.51% |
| 4446.T | Link-U Group Inc. | 847.00 JPY | +5.88% | −13.39% | +117.74% |
| 4055.T | T&S Group Inc. | 1,610.00 JPY | +11.96% | +12.59% | +36.14% |
| THNC.TO | Thinkific Labs Inc. | 1.45 CAD | +20.83% | −24.08% | −23.28% |
| 6904.T | Harada Industry Co., Ltd. | 563.00 JPY | +25.67% | +21.43% | +22.73% |
| BIM.ST | BIMobject AB | 4.82 SEK | +2.45% | −5.03% | −20.94% |
| SCOR | comScore, Inc. | $4.93 | −30.66% | −25.19% | −23.57% |
| 3020.T | Applied Co.,Ltd. | 4,390.00 JPY | +5.02% | +2.88% | +15.47% |
| 267850.KS | Asiana IDT, Inc. | 9,310.00 KRW | +3.33% | −17.90% | −16.70% |
| INSG | Inseego Corp. | $4.53 | −35.47% | −55.19% | −59.23% |
| BEAMMW-B.ST | BeammWave AB (publ) | 12.88 SEK | −2.72% | +64.29% | +54.44% |
| 5590.T | NETSTARS Co.,Ltd. | 699.00 JPY | +5.27% | −28.09% | −38.47% |
| KMK.L | Kromek Group plc | 8.30 GBP | +9.21% | −14.87% | +69.39% |
| RSSS | Research Solutions, Inc. | $2.21 | +0.45% | −24.57% | −25.08% |
| 3918.T | PCI Holdings, Inc. | 1,183.00 JPY | −2.23% | −0.17% | +3.75% |
| 2169.T | CDS Co.,Ltd. | 1,719.00 JPY | +0.41% | −4.92% | −1.26% |
| 4667.T | Aisan Technology Co.,Ltd. | 2,220.00 JPY | +23.33% | +14.55% | +62.08% |
| 3979.T | Uluru.Co.,Ltd. | 426.00 JPY | +5.19% | +2.76% | +5.86% |
| ZEPP | Zepp Health Corporation | $5.09 | +4.52% | −81.84% | −87.05% |
| GUI.PA | Guillemot Corporation S.A. | 4.29 EUR | +1.18% | −6.54% | −20.85% |
| S30.PA | Solutions 30 SE | 0.59 EUR | +6.83% | −39.73% | −66.89% |
| 5136.T | tripla Co., Ltd. | 1,940.00 JPY | +12.27% | +8.56% | −13.20% |
| WBX | Wallbox N.V. | $2.99 | −20.13% | +22.92% | −33.33% |
| 4382.T | HEROZ, Inc. | 755.00 JPY | +8.32% | −9.04% | −30.54% |
| ALYA.TO | Alithya Group Inc. | 1.03 CAD | +1.98% | −40.46% | −44.02% |
| TLT1V.HE | Teleste Oyj | 3.40 EUR | +2.10% | −13.04% | −14.36% |
| 014915.KS | Sungmoon Electronics Co., Ltd. | 4,550.00 KRW | +1.68% | −14.31% | +3.86% |
| ALMDG.PA | MGI Digital Technology Société Anonyme | 10.02 EUR | −3.28% | +5.58% | −29.14% |
| YIBO | Planet Image International Limited | $1.21 | +2.54% | +24.74% | −5.47% |
| CAG.ST | CAG Group AB (publ) | 92.80 SEK | −3.33% | −9.76% | −13.79% |
| APRTEC.ST | APR Technologies AB | 23.90 SEK | −3.24% | +59.33% | +59.33% |
| DONE.ST | Done.ai Group AB | 8.05 SEK | −0.86% | +15.83% | −22.00% |
| 3131.T | Shinden Hightex Corporation | 6,010.00 JPY | +77.03% | +112.69% | +99.48% |
| 6769.T | THine Electronics, Inc. | 1,070.00 JPY | +12.99% | +35.10% | +27.99% |
| LUMEN.ST | LumenRadio AB (publ) | 54.40 SEK | +1.49% | −4.56% | +0.93% |
| NTEK-B.ST | Novotek AB | 61.60 SEK | +4.23% | −22.12% | −28.77% |
| CML.L | CML Microsystems plc | 315.00 GBP | +14.57% | +6.78% | +12.52% |
| CLX.L | Calnex Solutions plc | 60.00 GBP | +5.26% | +31.87% | +11.12% |
| AIRG | Airgain, Inc. | $5.32 | −7.32% | +30.39% | +23.29% |
| 6864.T | NF Holdings Corporation | 1,578.00 JPY | +4.71% | +43.35% | +20.88% |
| COH.PA | Coheris SA | 10.30 EUR | −3.29% | −28.47% | +21.18% |
| TTEC | TTEC Holdings, Inc. | $1.40 | −36.36% | −60.78% | −62.96% |
| 092220.KS | Kec Corporation | 2,575.00 KRW | +7.74% | −28.77% | −27.05% |
| 4193.T | Fabrica Holdings Co., Ltd. | 2,122.00 JPY | −9.51% | +5.15% | −6.10% |
| BZAI | Blaize Holdings, Inc. | $0.47 | −45.84% | −77.18% | −87.76% |
| EML.AX | EML Payments Limited | 0.25 AUD | −20.97% | −73.37% | −78.03% |
| CX.ST | CombinedX AB (publ) | 33.10 SEK | +1.53% | −8.03% | −8.03% |
| B4P.AX | Beforepay Group Limited | 1.92 AUD | +46.56% | −21.31% | −4.00% |
| SKOLON.ST | Skolon AB (publ) | 22.80 SEK | +9.62% | −22.18% | −30.28% |
| UAVS | AgEagle Aerial Systems, Inc. | $1.08 | +54.29% | −12.20% | −44.33% |
| ENSU.OL | Ensurge Micropower ASA | 0.65 NOK | −5.80% | −22.34% | −49.46% |
| 4389.T | Property Data Bank, Inc. | 1,041.00 JPY | −1.79% | +17.48% | +9.75% |
| 5137.T | SmartDrive inc. | 289.00 JPY | +36.97% | −21.04% | −42.77% |
| R2PD34.SA | Rapid7, Inc. | 5.14 BRL | +24.15% | +106.43% | +106.43% |
| CSH.DE | CENIT Aktiengesellschaft | 7.06 EUR | −0.55% | −4.08% | −3.55% |
| NFN.DE | NFON AG | 3.42 EUR | −6.56% | −7.57% | −50.07% |
| 008700.KS | Anam Electronics Co.,Ltd. | 1,237.00 KRW | +5.28% | −9.71% | −9.84% |
| BIYA | Baiya International Group Inc. | $2.32 | −44.36% | −47.39% | −83.58% |
| 3969.T | ATLED CORP. | 1,410.00 JPY | +2.03% | −2.92% | −6.27% |
| 5906.T | MK Seiko Co., Ltd. | 754.00 JPY | −9.27% | +17.58% | +41.44% |
| 9698.T | Creo Co.,Ltd. | 1,321.00 JPY | +5.26% | +11.17% | +17.81% |
| BGO.L | Bango PLC | 63.00 GBP | −6.67% | −28.00% | −28.00% |
| QXL | Quantum X Labs Inc. | $4.90 | +3.59% | +198.78% | +66.67% |
| 7908.T | Kimoto Co., Ltd. | 238.00 JPY | +2.15% | −4.90% | −4.90% |
| 6919.T | KEL Corporation | 1,418.00 JPY | +1.29% | +1.16% | +5.66% |
| 7213.T | LECIP Holdings Corporation | 682.00 JPY | +10.18% | +63.16% | +56.75% |
| 2162.T | nms Holdings Corporation | 537.00 JPY | +0.19% | +8.64% | +11.09% |
| CLC.WA | Columbus Energy S.A. | 3.44 PLN | +37.40% | −38.88% | −47.88% |
| GRN.WA | Grodno Spólka Akcyjna | 15.10 PLN | −10.39% | +31.30% | +31.30% |
| HIT | Health In Tech, Inc. | $1.01 | −7.34% | −42.29% | −68.83% |
| YOJ.AX | Yojee Limited | 0.24 AUD | +2.17% | −36.49% | −47.19% |
| XPL.WA | Xplus S.A. | 3.30 PLN | +11.11% | +30.43% | −2.94% |
| 4811.T | DREAMARTS CORPORATION | 839.00 JPY | +1.33% | −31.57% | −44.92% |
| 4412.T | Science Arts, Inc. | 1,236.00 JPY | +10.75% | −35.12% | −14.76% |
| SKK.AX | Stakk Limited | 0.02 AUD | −4.76% | −45.95% | +150.00% |
| WATT | Energous Corporation | $11.27 | −21.19% | +160.88% | +39.14% |
| APN.WA | Aplisens S.A. | 20.60 PLN | +7.57% | +19.08% | +10.16% |
| 6047.T | Gunosy Inc. | 419.00 JPY | +16.39% | −16.64% | −38.70% |
| 4495.T | i Cubed Systems, Inc. | 2,026.00 JPY | +5.19% | −24.06% | −14.48% |
| PCIP.L | PCI-PAL PLC | 62.50 GBP | +25.00% | +20.19% | +31.03% |
| 4192.T | SpiderPlus & Co. | 276.00 JPY | 0.00% | −8.31% | −39.61% |
| SPWR | SunPower Inc. | $0.29 | −39.09% | −82.17% | −81.73% |
| ODYS | Odysight.ai Inc. | $3.65 | −16.48% | +7.04% | +0.27% |
| 002450.KS | SAMICK MUSICAL INSTRUMENT Co., Ltd | 1,117.00 KRW | +2.57% | −8.52% | −9.69% |
| 4237.T | Fujipream Corporation | 343.00 JPY | +3.63% | +9.52% | +7.16% |
| 109070.KS | Joosung Corporation | 1,610.00 KRW | +20.87% | +101.25% | +83.58% |
| 4168.T | Yappli, Inc. | 756.00 JPY | −5.14% | −6.67% | −30.70% |
| NGRD3.SA | Neogrid Participacoes SA | 34.28 BRL | 0.00% | +23.40% | +29.55% |
| IDEX.OL | IDEX Biometrics ASA | 7.68 NOK | −11.32% | +39.08% | +170.09% |
| NTT.WA | NTT System S.A. | 15.95 PLN | +3.91% | +43.69% | +51.04% |
| OMG.L | Oxford Metrics plc | 39.00 GBP | +2.63% | −22.73% | −8.18% |
| ICG | Intchains Group Limited | $0.95 | +18.66% | −49.24% | −51.81% |
| FREJA.ST | Freja eID Group AB (publ) | 20.00 SEK | −5.21% | +28.21% | +56.86% |
| V6C.DE | Viscom SE | 5.70 EUR | +17.53% | +31.34% | +37.68% |
| 3799.T | Keyware Solutions Inc. | 1,123.00 JPY | +4.86% | −8.21% | +15.68% |
| 4374.T | Robot Payment Inc. | 2,459.00 JPY | +6.82% | −14.65% | −18.89% |
| 5582.T | GRID Inc. | 1,950.00 JPY | +1.88% | −26.94% | −19.92% |
| 4356.T | Applied Technology Co., Ltd. | 1,637.00 JPY | −2.09% | −12.04% | +5.69% |
| INL.WA | Introl S.A. | 8.42 PLN | +9.35% | −0.79% | +18.28% |
| 9867.T | Solekia Limited | 10,770.00 JPY | +4.97% | +11.23% | +47.15% |
| 5588.T | Fast Accounting Co.,Ltd. | 835.00 JPY | +8.87% | −17.57% | −44.90% |
| PAS.WA | Passus S.A. | 135.00 PLN | +10.84% | +14.41% | +82.93% |
| IDN | Intellicheck, Inc. | $2.86 | −21.21% | −56.73% | −45.52% |
| EXL.DE | Exasol AG | 1.88 EUR | −3.59% | −29.32% | −44.71% |
| SKYA | SkyAI, Inc. | $1.33 | +0.76% | −40.62% | −87.15% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.