Free tool
Technology stocks
We cover 495 companies in the Technology sector. The median market value in the group is $2.61B. Across the group, the median move over the past trading day is +0.56%. 58% of the 485 with a 200-day average trade above it. Price change over the past year runs from −50.2% to +152.9% across the middle 80 percent of the group, with a median of +3.5%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
495 of 2,554 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | $309.90 | −8.02% | +14.46% | +36.68% | Oct 29, 2026 |
| MSFT | Microsoft Corporation | $491.71 | +26.37% | +4.43% | −1.87% | Oct 28, 2026 |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | $417.41 | +4.59% | +30.97% | +78.72% | Oct 15, 2026 |
| AVGO | Broadcom Inc. | $356.74 | −6.91% | +2.84% | +21.94% | Sep 2, 2026 |
| MU | Micron Technology, Inc. | $932.97 | +3.64% | +195.91% | +702.55% | Sep 23, 2026 |
| AMD | Advanced Micro Devices, Inc. | $479.18 | −3.19% | +114.43% | +193.33% | Nov 3, 2026 |
| ASML | ASML Holding N.V. | $1,744.16 | +5.51% | +50.40% | +132.40% | Oct 14, 2026 |
| INTC | Intel Corporation | $87.48 | −4.57% | +122.14% | +256.33% | Oct 22, 2026 |
| CSCO | Cisco Systems, Inc. | $111.11 | −3.02% | +46.91% | +68.29% | Nov 12, 2026 |
| PLTR | Palantir Technologies Inc. | $175.89 | +33.73% | +4.78% | +11.91% | Nov 2, 2026 |
| ORCL | Oracle Corporation | $144.76 | +20.73% | −25.58% | −38.02% | Sep 10, 2026 |
| LRCX | Lam Research Corporation | $314.66 | +7.90% | +70.24% | +212.18% | Oct 21, 2026 |
| AMAT | Applied Materials, Inc. | $480.04 | −7.13% | +78.98% | +197.66% | Nov 12, 2026 |
| DELL | Dell Technologies Inc. | $451.50 | +5.76% | +255.93% | +248.45% | Sep 3, 2026 |
| ARM | Arm Holdings plc | $241.56 | −9.30% | +110.55% | +75.32% | Nov 4, 2026 |
| SAP | SAP SE | $216.93 | +26.85% | −6.85% | −18.34% | Oct 21, 2026 |
| ANET | Arista Networks, Inc. | $190.94 | +11.82% | +42.92% | +43.52% | Nov 3, 2026 |
| KLAC | KLA Corporation | $183.34 | −9.84% | −85.58% | −79.07% | Oct 28, 2026 |
| TXN | Texas Instruments Incorporated | $260.05 | −6.45% | +48.20% | +28.87% | Oct 27, 2026 |
| IBM | International Business Machines Corporation | $234.19 | +8.28% | −18.61% | −0.36% | Oct 21, 2026 |
| SNDK | Sandisk Corporation | $1,480.77 | +15.85% | +437.99% | +3065.39% | Nov 6, 2026 |
| MRVL | Marvell Technology, Inc. | $240.38 | +27.07% | +169.24% | +230.13% | Aug 27, 2026 |
| SHOP | Shopify Inc. | $153.88 | +21.28% | −2.11% | +9.50% | Nov 3, 2026 |
| APH | Amphenol Corporation | $158.78 | +6.36% | +13.87% | +45.47% | Oct 28, 2026 |
| ADI | Analog Devices, Inc. | $373.66 | +0.48% | +36.93% | +48.39% | Nov 24, 2026 |
| STX | Seagate Technology Holdings plc | $821.67 | +0.57% | +186.26% | +404.80% | Oct 27, 2026 |
| QCOM | QUALCOMM Incorporated | $160.56 | −5.58% | −6.58% | +4.42% | Oct 29, 2026 |
| UBER | Uber Technologies, Inc. | $80.35 | +17.85% | −3.03% | −15.56% | Nov 3, 2026 |
| WDC | Western Digital Corporation | $450.75 | −9.47% | +140.26% | +470.38% | Nov 5, 2026 |
| SONY | Sony Group Corporation | $24.05 | +7.90% | −7.07% | −14.47% | Nov 5, 2026 |
| NOW | ServiceNow, Inc. | $127.00 | +20.31% | −13.87% | −27.84% | Oct 28, 2026 |
| GLW | Corning Incorporated | $147.16 | +2.65% | +62.61% | +122.43% | Oct 27, 2026 |
| ACN | Accenture plc | $186.93 | +21.34% | −27.48% | −26.38% | Oct 1, 2026 |
| FTNT | Fortinet, Inc. | $153.66 | +0.84% | +97.30% | +97.91% | Nov 4, 2026 |
| ADP | Automatic Data Processing, Inc. | $282.78 | +10.90% | +12.75% | −5.07% | Oct 28, 2026 |
| ADBE | Adobe Inc. | $273.92 | +15.21% | −17.82% | −24.58% | Sep 10, 2026 |
| NET | Cloudflare, Inc. | $277.58 | +4.51% | +41.61% | +41.71% | Oct 29, 2026 |
| ASX | ASE Technology Holding Co., Ltd. | $37.08 | +1.45% | +119.93% | +275.30% | Oct 29, 2026 |
| CDNS | Cadence Design Systems, Inc. | $331.90 | −1.98% | +6.93% | −3.85% | Oct 26, 2026 |
| DDOG | Datadog, Inc. | $222.99 | −11.46% | +66.70% | +73.70% | Nov 5, 2026 |
| MSI | Motorola Solutions, Inc. | $485.39 | +14.53% | +27.73% | +6.23% | Nov 5, 2026 |
| LITE | Lumentum Holdings Inc. | $885.57 | +24.38% | +129.36% | +617.52% | Nov 5, 2026 |
| HPE | Hewlett Packard Enterprise Company | $53.44 | +10.89% | +122.53% | +141.11% | Sep 2, 2026 |
| MPWR | Monolithic Power Systems, Inc. | $1,304.15 | −2.61% | +39.56% | +56.50% | Oct 29, 2026 |
| TEL | TE Connectivity plc | $201.41 | −2.97% | −13.04% | −1.13% | Oct 28, 2026 |
| NOK | Nokia Oyj | $10.35 | +11.53% | +58.99% | +138.48% | Oct 22, 2026 |
| TER | Teradyne, Inc. | $366.43 | +9.46% | +76.68% | +213.80% | Oct 21, 2026 |
| NXPI | NXP Semiconductors N.V. | $224.75 | −16.03% | +2.10% | −3.68% | Oct 26, 2026 |
| COHR | Coherent Corp. | $288.14 | +6.20% | +48.27% | +218.39% | Nov 4, 2026 |
| GRMN | Garmin Ltd. | $288.45 | +18.96% | +43.03% | +25.42% | Oct 28, 2026 |
| CIEN | Ciena Corporation | $387.66 | +2.75% | +57.55% | +327.22% | Sep 3, 2026 |
| ADSK | Autodesk, Inc. | $251.21 | +11.20% | −12.39% | −11.96% | Aug 27, 2026 |
| MSTR | Strategy Inc | $126.83 | +28.57% | −19.30% | −63.04% | Oct 29, 2026 |
| INFY | Infosys Limited | $12.03 | +2.82% | −33.72% | −29.54% | Oct 23, 2026 |
| CRWV | CoreWeave, Inc. | $88.04 | +24.37% | +10.99% | −4.70% | Nov 11, 2026 |
| ALAB | Astera Labs, Inc. | $282.65 | +0.05% | +57.41% | +62.30% | Nov 3, 2026 |
| WDAY | Workday, Inc. | $194.42 | +31.77% | −5.53% | −12.97% | Aug 27, 2026 |
| PAYX | Paychex, Inc. | $124.99 | +9.36% | +17.78% | −6.75% | Sep 29, 2026 |
| STM | STMicroelectronics N.V. | $49.46 | −7.46% | +81.22% | +82.82% | Oct 29, 2026 |
| CBRS | Cerebras Systems Inc. | $183.92 | −2.49% | −40.88% | −40.88% | Nov 10, 2026 |
| CRDO | Credo Technology Group Holding Ltd | $226.51 | +8.83% | +58.16% | +96.27% | Sep 1, 2026 |
| TEAM | Atlassian Corporation | $166.49 | +73.66% | +7.58% | −1.29% | Oct 29, 2026 |
| ROP | Roper Technologies, Inc. | $413.37 | +10.23% | −4.63% | −21.56% | Oct 22, 2026 |
| FLEX | Flex Ltd. | $109.25 | −5.88% | +71.56% | +106.21% | Oct 28, 2026 |
| MCHP | Microchip Technology Incorporated | $73.50 | −5.65% | +14.26% | +9.37% | Nov 5, 2026 |
| CLS | Celestica Inc. | $306.86 | −3.58% | +1.47% | +59.07% | Oct 26, 2026 |
| NTAP | NetApp, Inc. | $187.43 | +10.38% | +76.94% | +71.28% | Sep 2, 2026 |
| UI | Ubiquiti Inc. | $575.79 | +6.70% | +1.92% | +11.35% | Nov 6, 2026 |
| TWLO | Twilio Inc. | $223.97 | +15.17% | +61.87% | +114.14% | Oct 29, 2026 |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | $10.38 | +7.34% | +10.87% | +35.27% | Oct 15, 2026 |
| MDB | MongoDB, Inc. | $404.92 | +30.74% | +1.32% | +85.37% | Sep 1, 2026 |
| JBL | Jabil Inc. | $308.68 | −0.90% | +28.48% | +47.95% | Sep 24, 2026 |
| CTSH | Cognizant Technology Solutions Corporation | $63.06 | +34.03% | −21.47% | −11.16% | Oct 28, 2026 |
| TDY | Teledyne Technologies Incorporated | $626.90 | −3.80% | +20.84% | +15.85% | Oct 21, 2026 |
| ON | ON Semiconductor Corporation | $72.51 | −18.56% | +27.88% | +42.32% | Nov 2, 2026 |
| ZS | Zscaler, Inc. | $168.42 | +14.34% | −23.64% | −37.54% | Sep 3, 2026 |
| CPAY | Corpay, Inc. | $412.37 | +8.60% | +37.19% | +27.85% | Nov 4, 2026 |
| VRSN | VeriSign, Inc. | $293.75 | +6.89% | +22.91% | +11.32% | Oct 22, 2026 |
| GFS | GLOBALFOUNDRIES Inc. | $45.92 | −13.65% | +24.55% | +33.37% | Nov 10, 2026 |
| ASTS | AST SpaceMobile, Inc. | $62.01 | +6.38% | −25.71% | +24.00% | Nov 9, 2026 |
| IOT | Samsara Inc. | $39.14 | +10.75% | +15.39% | +13.78% | Sep 3, 2026 |
| SMCI | Super Micro Computer, Inc. | $38.46 | +29.02% | +24.22% | −12.73% | Nov 3, 2026 |
| FSLR | First Solar, Inc. | $206.82 | +0.48% | −24.61% | +3.70% | Oct 29, 2026 |
| FFIV | F5, Inc. | $382.75 | −6.18% | +49.14% | +21.24% | Oct 26, 2026 |
| BR | Broadridge Financial Solutions, Inc. | $184.82 | +20.97% | −15.71% | −27.01% | Nov 3, 2026 |
| TOST | Toast, Inc. | $36.71 | +19.03% | +7.91% | −15.49% | Nov 3, 2026 |
| ENTG | Entegris, Inc. | $138.87 | +9.98% | +55.29% | +60.50% | Nov 4, 2026 |
| FIS | Fidelity National Information Services, Inc. | $40.47 | −6.23% | −37.80% | −41.89% | Nov 4, 2026 |
| KSPI | Joint Stock Company Kaspi.kz | $108.75 | +25.75% | +43.32% | +20.12% | Oct 21, 2026 |
| MTSI | MACOM Technology Solutions Holdings, Inc. | $266.27 | +1.21% | +52.19% | +110.17% | Nov 5, 2026 |
| SNX | TD SYNNEX Corporation | $251.39 | +2.65% | +64.76% | +70.55% | Sep 24, 2026 |
| RBRK | Rubrik, Inc. | $92.65 | +23.83% | +22.76% | +5.49% | Aug 27, 2026 |
| WIT | Wipro Limited | $1.88 | −1.57% | −35.62% | −33.57% | Oct 15, 2026 |
| MKSI | MKS Inc. | $270.48 | −14.32% | +60.81% | +155.28% | Nov 4, 2026 |
| FTV | Fortive Corporation | $59.50 | −5.44% | +7.54% | +23.08% | Oct 28, 2026 |
| SITM | SiTime Corporation | $594.10 | +13.67% | +60.58% | +156.49% | Nov 4, 2026 |
| ONTO | Onto Innovation Inc. | $291.62 | +11.17% | +75.81% | +169.22% | Nov 5, 2026 |
| CDW | CDW Corporation Common Stock | $142.09 | +2.93% | +7.88% | −13.32% | Nov 3, 2026 |
| GEN | Gen Digital Inc. | $29.31 | +9.61% | +13.63% | −4.39% | Nov 5, 2026 |
| ZBRA | Zebra Technologies Corporation | $360.52 | +36.26% | +45.20% | +12.82% | Nov 3, 2026 |
| IONQ | IonQ, Inc. | $42.05 | +17.07% | −10.09% | +8.71% | Nov 4, 2026 |
| LDOS | Leidos Holdings, Inc. | $134.54 | +17.04% | −26.49% | −25.40% | Nov 3, 2026 |
| LSCC | Lattice Semiconductor Corporation | $116.10 | −5.54% | +47.62% | +79.39% | Nov 2, 2026 |
| GWRE | Guidewire Software, Inc. | $188.34 | +26.17% | +0.38% | −10.89% | Sep 3, 2026 |
| FN | Fabrinet | $431.54 | −8.34% | −9.99% | +38.19% | Nov 2, 2026 |
| AKAM | Akamai Technologies, Inc. | $105.74 | −6.30% | +24.25% | +38.19% | Nov 5, 2026 |
| FIG | Figma, Inc. | $27.27 | +18.88% | −27.49% | −61.26% | Nov 4, 2026 |
| DT | Dynatrace, Inc. | $50.07 | +14.52% | +18.23% | +3.43% | Nov 4, 2026 |
| TYL | Tyler Technologies, Inc. | $350.06 | +10.82% | −19.68% | −36.92% | Oct 28, 2026 |
| LOGI | Logitech International S.A. | $98.65 | −8.50% | −1.63% | −1.57% | Nov 3, 2026 |
| TRMB | Trimble Inc. | $59.43 | +6.56% | −24.13% | −27.02% | Nov 4, 2026 |
| CACI | CACI International Inc | $612.10 | +23.43% | +13.90% | +26.26% | Oct 21, 2026 |
| CHKP | Check Point Software Technologies Ltd. | $129.52 | −2.43% | −28.45% | −31.00% | Nov 4, 2026 |
| DOCN | DigitalOcean Holdings, Inc. | $112.57 | −6.35% | +129.88% | +262.19% | Nov 4, 2026 |
| NXT | Nextpower Inc. | $84.81 | −18.24% | −8.59% | +25.48% | Oct 28, 2026 |
| GDDY | GoDaddy Inc. | $99.79 | +3.51% | −15.80% | −31.62% | Oct 29, 2026 |
| CHYM | Chime Financial, Inc. | $33.10 | +51.42% | +25.38% | +23.19% | Nov 4, 2026 |
| MANH | Manhattan Associates, Inc. | $213.10 | +33.78% | +27.39% | −0.82% | Oct 27, 2026 |
| IT | Gartner, Inc. | $195.79 | +32.78% | −17.40% | −18.92% | Nov 3, 2026 |
| JKHY | Jack Henry & Associates, Inc. | $173.62 | +13.49% | −2.30% | +8.52% | Nov 3, 2026 |
| AMKR | Amkor Technology, Inc. | $48.70 | −19.78% | +13.68% | +103.17% | Oct 26, 2026 |
| HUBS | HubSpot, Inc. | $237.69 | +6.58% | −37.81% | −49.20% | Nov 4, 2026 |
| TTMI | TTM Technologies, Inc. | $112.30 | −9.22% | +59.04% | +154.71% | Nov 4, 2026 |
| NVMI | Nova Ltd. | $368.26 | −14.13% | +6.02% | +44.54% | Nov 5, 2026 |
| BSY | Bentley Systems, Incorporated | $36.90 | +9.46% | −3.11% | −31.28% | Nov 4, 2026 |
| FROG | JFrog Ltd. | $89.48 | +10.16% | +50.21% | +88.38% | Nov 5, 2026 |
| PAYC | Paycom Software, Inc. | $231.70 | +53.14% | +52.86% | +1.18% | Nov 4, 2026 |
| ARW | Arrow Electronics, Inc. | $202.56 | −5.00% | +79.19% | +57.04% | Oct 29, 2026 |
| LFUS | Littelfuse, Inc. | $405.39 | +0.60% | +55.01% | +55.72% | Oct 28, 2026 |
| PAYP | PayPay Corporation | $16.17 | +0.94% | −10.96% | −10.96% | Oct 30, 2026 |
| SAIL | SailPoint, Inc. | $17.87 | +16.49% | −5.70% | −12.14% | Sep 9, 2026 |
| CGNX | Cognex Corporation | $59.82 | −2.40% | +62.44% | +36.58% | Oct 28, 2026 |
| SWKS | Skyworks Solutions, Inc. | $65.70 | +3.56% | +4.14% | −10.81% | Nov 3, 2026 |
| RMBS | Rambus Inc. | $89.86 | −6.80% | −9.49% | +22.59% | Oct 26, 2026 |
| AAOI | Applied Optoelectronics, Inc. Common Stock | $113.15 | +15.67% | +185.73% | +364.87% | Nov 5, 2026 |
| VIAV | Viavi Solutions Inc. | $37.71 | −1.18% | +107.77% | +241.89% | Oct 28, 2026 |
| VICR | Vicor Corporation | $194.62 | −5.73% | +66.54% | +283.87% | Oct 20, 2026 |
| IDCC | InterDigital, Inc. | $345.54 | +33.28% | +6.38% | +31.14% | Oct 29, 2026 |
| YMM | Full Truck Alliance Co. Ltd. | $8.76 | −5.91% | −21.33% | −31.07% | Nov 16, 2026 |
| TTAN | ServiceTitan, Inc. | $91.87 | +22.62% | −9.57% | −9.72% | Sep 8, 2026 |
| PATH | UiPath, Inc. | $16.66 | +43.37% | +4.91% | +51.04% | Sep 3, 2026 |
| ESTC | Elastic N.V. | $80.40 | +31.29% | +10.80% | +1.81% | Aug 27, 2026 |
| FORM | FormFactor, Inc. | $107.72 | +9.03% | +81.99% | +268.78% | Oct 28, 2026 |
| APLD | Applied Digital Corporation | $28.85 | +9.38% | +2.63% | +80.88% | Oct 8, 2026 |
| SIMO | Silicon Motion Technology Corporation | $241.83 | −0.87% | +159.44% | +214.96% | Oct 29, 2026 |
| PCTY | Paylocity Holding Corporation | $152.24 | +16.96% | +4.49% | −15.37% | Nov 3, 2026 |
| APPF | AppFolio, Inc. | $223.05 | +32.19% | −3.18% | −18.83% | Oct 29, 2026 |
| DBX | Dropbox, Inc. | $34.78 | +13.88% | +29.15% | +22.10% | Nov 5, 2026 |
| NAVN | Navan, Inc. | $29.29 | +13.62% | +80.25% | +46.45% | Sep 10, 2026 |
| SLAB | Silicon Laboratories Inc. | $218.37 | +0.50% | +65.52% | +53.54% | Nov 3, 2026 |
| QBTS | D-Wave Quantum Inc. | $19.35 | −0.82% | −31.21% | +28.83% | Nov 5, 2026 |
| AVT | Avnet, Inc. | $87.57 | −0.92% | +78.46% | +62.03% | Oct 28, 2026 |
| ZETA | Zeta Global Holdings Corp. | $27.88 | +34.43% | +40.03% | +41.52% | Nov 3, 2026 |
| S | SentinelOne, Inc. | $20.31 | +11.96% | +38.73% | +22.50% | Aug 27, 2026 |
| GTLB | GitLab Inc. | $41.66 | +26.70% | +15.15% | −7.89% | Sep 2, 2026 |
| ALGM | Allegro MicroSystems, Inc. | $37.44 | −20.00% | +39.13% | +17.88% | Oct 29, 2026 |
| RAL | Ralliant Corporation | $61.70 | −11.64% | +20.60% | +46.13% | Oct 26, 2026 |
| DUOL | Duolingo, Inc. | $146.04 | +9.95% | −17.25% | −54.57% | Nov 4, 2026 |
| CAMT | Camtek Ltd. | $146.66 | −3.17% | +26.98% | +77.60% | Nov 16, 2026 |
| WEX | WEX Inc. | $199.71 | +12.21% | +34.58% | +16.91% | Oct 28, 2026 |
| CIFR | Cipher Digital Inc. | $16.31 | −24.67% | +0.68% | +145.63% | Nov 2, 2026 |
| LYFT | Lyft, Inc. | $17.65 | +16.96% | −10.81% | +3.52% | Nov 4, 2026 |
| DSGX | The Descartes Systems Group Inc. | $77.52 | +9.06% | −8.94% | −21.93% | Sep 10, 2026 |
| PLXS | Plexus Corp. | $237.61 | −6.22% | +56.09% | +73.39% | Oct 28, 2026 |
| G | Genpact Limited | $37.25 | +15.76% | −18.46% | −17.31% | Nov 5, 2026 |
| QLYS | Qualys, Inc. | $175.94 | +30.53% | +34.30% | +32.79% | Nov 3, 2026 |
| ST | Sensata Technologies Holding plc | $42.17 | −9.10% | +21.59% | +28.74% | Oct 27, 2026 |
| MXL | MaxLinear, Inc. | $66.36 | +2.31% | +258.51% | +299.04% | Oct 22, 2026 |
| YOU | Clear Secure, Inc. | $44.29 | −16.80% | +29.81% | +24.73% | Nov 5, 2026 |
| OTEX | Open Text Corporation | $24.36 | +3.13% | −22.42% | −22.31% | Nov 5, 2026 |
| CORZ | Core Scientific, Inc. | $18.03 | −13.07% | +12.76% | +31.80% | Oct 23, 2026 |
| EPAM | EPAM Systems, Inc. | $111.85 | +18.77% | −44.20% | −35.16% | Nov 5, 2026 |
| EXLS | ExlService Holdings, Inc. | $37.45 | +31.13% | −9.12% | −14.61% | Oct 27, 2026 |
| PEGA | Pegasystems Inc. | $34.00 | +18.88% | −39.31% | −35.52% | Oct 20, 2026 |
| RELY | Remitly Global, Inc. | $26.22 | +15.71% | +98.34% | +39.91% | Nov 4, 2026 |
| CRUS | Cirrus Logic, Inc. | $111.43 | −18.14% | −6.89% | −3.95% | Nov 3, 2026 |
| ACMR | ACM Research, Inc. | $79.77 | −0.25% | +77.74% | +176.98% | Nov 4, 2026 |
| NTSK | Netskope, Inc. | $13.50 | +13.07% | −20.12% | −39.97% | Sep 2, 2026 |
| CVLT | Commvault Systems, Inc. | $131.16 | −12.24% | +5.62% | −26.09% | Oct 27, 2026 |
| SAIC | Science Applications International Corporation | $127.28 | +7.43% | +26.65% | +8.41% | Aug 31, 2026 |
| NOVT | Novanta Inc. | $139.65 | −0.82% | +25.65% | +17.62% | Nov 3, 2026 |
| PI | Impinj, Inc. | $161.01 | +23.58% | −10.43% | −8.40% | Oct 28, 2026 |
| KVYO | Klaviyo, Inc. | $17.60 | −0.73% | −39.97% | −44.25% | Nov 4, 2026 |
| PAY | Paymentus Holdings, Inc. | $39.34 | +24.97% | +38.18% | +4.07% | Nov 2, 2026 |
| ENPH | Enphase Energy, Inc. | $37.35 | −1.74% | +10.67% | −2.30% | Oct 27, 2026 |
| OCTV | Octave Intelligence plc | $18.25 | +7.42% | −16.89% | −16.89% | Nov 12, 2026 |
| VSH | Vishay Intertechnology, Inc. | $31.31 | −15.79% | +105.95% | +108.66% | Nov 4, 2026 |
| BILL | BILL Holdings, Inc. | $47.71 | +6.26% | −5.64% | +16.20% | Nov 5, 2026 |
| BULL | Webull Corporation | $8.94 | +18.57% | +9.16% | −40.24% | Nov 12, 2026 |
| ONDS | Ondas Inc. | $8.24 | +2.74% | −25.23% | +69.90% | Nov 12, 2026 |
| VRNS | Varonis Systems, Inc. | $40.82 | −12.53% | +27.40% | −29.57% | Oct 27, 2026 |
| BLSH | Bullish | $32.02 | +40.44% | −18.44% | −50.87% | Nov 12, 2026 |
| BDC | Belden Inc. | $116.96 | +10.53% | −0.68% | −10.39% | Oct 29, 2026 |
| DLO | DLocal Limited | $15.53 | +3.81% | +12.23% | +7.79% | Nov 11, 2026 |
| BB | BlackBerry Limited | $7.79 | −7.48% | +105.00% | +107.73% | Sep 24, 2026 |
| VNT | Vontier Corporation | $33.39 | +4.87% | −11.61% | −22.43% | Oct 29, 2026 |
| DAVE | Dave Inc. | $349.47 | −13.85% | +59.23% | +76.49% | Nov 4, 2026 |
| AXTI | AXT, Inc. | $67.45 | +40.87% | +302.45% | +2275.00% | Oct 29, 2026 |
| NSIT | Insight Enterprises, Inc. | $150.63 | +22.53% | +79.41% | +14.59% | Oct 29, 2026 |
| CCC | CCC Intelligent Solutions Holdings Inc. | $7.46 | +24.96% | −5.21% | −23.49% | Oct 29, 2026 |
| ITRI | Itron, Inc. | $98.73 | +16.45% | +4.51% | −20.41% | Oct 29, 2026 |
| DIOD | Diodes Incorporated | $92.95 | +8.21% | +80.73% | +68.20% | Nov 5, 2026 |
| PTRN | Pattern Group Inc. | $21.40 | −8.12% | +86.09% | +36.92% | Nov 4, 2026 |
| WK | Workiva Inc. | $74.30 | +33.27% | −10.45% | −5.43% | Nov 4, 2026 |
| BMI | Badger Meter, Inc. | $136.36 | +6.54% | −22.24% | −25.71% | Oct 21, 2026 |
| MNDY | monday.com Ltd. | $93.23 | +13.56% | −35.00% | −46.84% | Nov 9, 2026 |
| ACLS | Axcelis Technologies, Inc. | $125.40 | −2.12% | +45.61% | +56.01% | Nov 3, 2026 |
| SRAD | Sportradar Group AG | $12.91 | −12.06% | −44.64% | −59.05% | Nov 4, 2026 |
| FOUR | Shift4 Payments, Inc. | $48.00 | −3.94% | −23.42% | −46.93% | Nov 5, 2026 |
| TENB | Tenable Holdings, Inc. | $32.79 | +1.08% | +44.26% | +9.26% | Oct 28, 2026 |
| SYNA | Synaptics Incorporated | $94.87 | −18.51% | +25.26% | +34.78% | Nov 5, 2026 |
| FSLY | Fastly, Inc. | $23.00 | +14.77% | +125.71% | +217.24% | Nov 4, 2026 |
| LIF | Life360, Inc. | $44.55 | −17.24% | −30.78% | −50.28% | Nov 9, 2026 |
| BELFB | Bel Fuse Inc. | $250.09 | −7.46% | +44.84% | +82.71% | Oct 28, 2026 |
| BRZE | Braze, Inc. | $30.80 | +31.01% | −5.38% | +18.37% | Sep 3, 2026 |
| NATL | NCR Atleos Corporation | $46.40 | −1.34% | +24.63% | +16.88% | Nov 4, 2026 |
| FRSH | Freshworks Inc. | $12.86 | +18.85% | +10.86% | −5.23% | Nov 3, 2026 |
| UCTT | Ultra Clean Holdings, Inc. | $73.32 | −15.70% | +168.37% | +211.07% | Nov 3, 2026 |
| PONY | Pony AI Inc. | $7.54 | +2.17% | −53.08% | −48.29% | Nov 17, 2026 |
| OSIS | OSI Systems, Inc. | $204.07 | −6.09% | −20.15% | −9.38% | Oct 29, 2026 |
| AGYS | Agilysys, Inc. | $114.50 | +10.91% | −0.87% | +5.61% | Oct 26, 2026 |
| KC | Kingsoft Cloud Holdings Limited | $10.51 | +5.84% | −3.84% | −26.66% | Nov 18, 2026 |
| SOUN | SoundHound AI, Inc. | $7.05 | +9.98% | −33.49% | −41.78% | Nov 5, 2026 |
| AEHR | Aehr Test Systems, Inc. | $95.59 | +23.37% | +331.36% | +288.74% | Oct 8, 2026 |
| INFQ | Infleqtion, Inc. | $13.83 | +41.70% | −11.29% | −11.29% | Nov 12, 2026 |
| INTA | Intapp, Inc. | $40.71 | +38.23% | −7.20% | −6.63% | Nov 3, 2026 |
| AMBA | Ambarella, Inc. | $70.78 | +3.74% | −5.83% | +0.18% | Sep 3, 2026 |
| BTDR | Bitdeer Technologies Group | $11.29 | −0.53% | −2.25% | −13.95% | Nov 9, 2026 |
| POWI | Power Integrations, Inc. | $54.63 | −13.85% | +47.11% | +19.26% | Nov 5, 2026 |
| IPGP | IPG Photonics Corporation | $71.73 | −20.03% | −4.16% | −12.21% | Nov 3, 2026 |
| ADEA | Adeia Inc. | $27.13 | +4.07% | +54.95% | +76.14% | Nov 2, 2026 |
| EXTR | Extreme Networks, Inc. | $22.63 | −24.44% | +36.82% | +9.38% | Oct 28, 2026 |
| VECO | Veeco Instruments Inc. | $47.59 | −1.86% | +55.83% | +90.59% | Nov 4, 2026 |
| SPSC | SPS Commerce, Inc. | $80.56 | +22.71% | −8.36% | −28.22% | Oct 29, 2026 |
| KN | Knowles Corporation | $33.64 | −9.96% | +53.26% | +57.56% | Oct 22, 2026 |
| KD | Kyndryl Holdings, Inc. | $13.02 | +2.04% | −48.92% | −58.20% | Nov 3, 2026 |
| APPN | Appian Corporation | $39.58 | +54.91% | +16.21% | +35.97% | Nov 5, 2026 |
| CLBT | Cellebrite DI Ltd. | $11.29 | −22.88% | −36.72% | −28.68% | Nov 11, 2026 |
| ALRM | Alarm.com Holdings, Inc. | $56.76 | +5.86% | +10.77% | −1.85% | Nov 5, 2026 |
| AVPT | AvePoint, Inc. | $13.07 | +2.03% | −1.13% | −14.52% | Nov 5, 2026 |
| NTCT | NetScout Systems, Inc. | $38.06 | −4.80% | +41.75% | +64.48% | Nov 5, 2026 |
| EEFT | Euronet Worldwide, Inc. | $71.21 | −10.07% | −3.90% | −25.78% | Oct 21, 2026 |
| GRND | Grindr Inc. | $15.69 | +1.36% | +17.88% | +0.51% | Nov 5, 2026 |
| NN | NextNav Inc. | $15.67 | +23.58% | −3.39% | −4.54% | Nov 5, 2026 |
| BELFA | Bel Fuse Inc. | $207.45 | −8.11% | +35.77% | +77.37% | Oct 28, 2026 |
| OUST | Ouster, Inc. | $36.23 | +3.10% | +55.03% | +20.81% | Nov 3, 2026 |
| PENG | Penguin Solutions, Inc. | $50.38 | −4.02% | +148.42% | +105.88% | Oct 13, 2026 |
| VISN | Vistance Networks, Inc. | $11.04 | −6.84% | +23.90% | +42.29% | Oct 29, 2026 |
| TDC | Teradata Corporation | $27.37 | −8.12% | −7.81% | +30.96% | Nov 3, 2026 |
| CALX | Calix, Inc. | $39.85 | +8.14% | −25.64% | −32.24% | Oct 26, 2026 |
| LASR | nLIGHT, Inc. | $43.30 | −36.12% | +12.85% | +51.50% | Nov 5, 2026 |
| PAGS | PagSeguro Digital Ltd. | $9.03 | −3.73% | −4.38% | +7.40% | Nov 11, 2026 |
| PAYO | Payoneer Global Inc. | $7.11 | −0.14% | +30.70% | +4.87% | Nov 4, 2026 |
| HIMX | Himax Technologies, Inc. | $13.67 | +7.38% | +60.26% | +75.93% | Nov 5, 2026 |
| ASAN | Asana, Inc. | $9.44 | +21.81% | −27.16% | −33.29% | Sep 3, 2026 |
| RAMP | LiveRamp Holdings, Inc. | $37.72 | −0.26% | +37.56% | +37.26% | Nov 4, 2026 |
| VIA | Via Transportation, Inc. | $27.89 | +42.30% | +2.61% | −43.67% | Nov 5, 2026 |
| STNE | StoneCo Ltd. | $9.78 | −10.19% | −19.41% | −23.23% | Nov 12, 2026 |
| ROG | Rogers Corporation | $124.74 | −3.54% | +35.63% | +58.88% | Oct 29, 2026 |
| RUN | Sunrun Inc. | $9.19 | −7.92% | −52.73% | −43.89% | Nov 5, 2026 |
| VERX | Vertex, Inc. | $13.52 | +6.96% | −28.88% | −46.69% | Nov 2, 2026 |
| SHAZ | SharonAI Holdings Inc. | $60.97 | +3.71% | +92.33% | +92.33% | Nov 5, 2026 |
| TSAT | Telesat Corporation | $42.38 | +12.26% | +45.34% | +105.83% | Nov 10, 2026 |
| KEEL | Keel Infrastructure Corp. | $3.51 | −13.33% | +35.00% | +183.06% | Nov 9, 2026 |
| ALKT | Alkami Technology, Inc. | $20.13 | +13.28% | −11.24% | −19.12% | Oct 28, 2026 |
| BLKB | Blackbaud, Inc. | $47.42 | +37.25% | −20.33% | −27.29% | Oct 28, 2026 |
| ICHR | Ichor Holdings, Ltd. | $57.11 | −27.06% | +179.81% | +219.41% | Nov 2, 2026 |
| CNXN | PC Connection, Inc. | $79.38 | −2.36% | +40.42% | +25.32% | Oct 28, 2026 |
| KARO | Karooooo Ltd. | $63.93 | +0.69% | +43.12% | +27.68% | Oct 13, 2026 |
| INOD | Innodata Inc. | $57.17 | −3.77% | +7.89% | +51.16% | Nov 5, 2026 |
| VNET | VNET Group, Inc. | $6.89 | −3.91% | −24.37% | −12.12% | Nov 19, 2026 |
| IMOS | ChipMOS TECHNOLOGIES INC. | $55.56 | +1.13% | +81.93% | +261.72% | Nov 10, 2026 |
| QUBT | Quantum Computing Inc. | $8.46 | +6.28% | −23.16% | −44.38% | Nov 9, 2026 |
| PDFS | PDF Solutions, Inc. | $44.28 | −7.21% | +49.85% | +122.62% | Nov 5, 2026 |
| BL | BlackLine, Inc. | $31.63 | +3.16% | −41.19% | −40.33% | Nov 3, 2026 |
| EVTC | EVERTEC, Inc. | $29.92 | −1.68% | +4.73% | −17.23% | Nov 4, 2026 |
| SEDG | SolarEdge Technologies, Inc. | $29.88 | −30.66% | −4.72% | −6.60% | Nov 4, 2026 |
| ATEN | A10 Networks, Inc. | $25.13 | −24.92% | +45.58% | +47.10% | Nov 3, 2026 |
| GCT | GigaCloud Technology Inc. | $52.22 | +33.32% | +34.73% | +85.84% | Nov 5, 2026 |
| PRGS | Progress Software Corporation | $43.28 | +11.95% | +5.38% | −6.04% | Sep 28, 2026 |
| CXM | Sprinklr, Inc. | $7.47 | +23.06% | +2.05% | −13.24% | Sep 2, 2026 |
| DXC | DXC Technology Company | $10.89 | +5.12% | −22.66% | −22.71% | Oct 29, 2026 |
| MQ | Marqeta, Inc. | $16.31 | −7.33% | +251.51% | +164.34% | Nov 4, 2026 |
| CNXC | Concentrix Corporation | $26.87 | +9.41% | −33.29% | −45.94% | Sep 24, 2026 |
| AMPL | Amplitude, Inc. | $13.11 | +51.21% | +19.95% | +17.68% | Nov 4, 2026 |
| CTS | CTS Corporation | $56.69 | −6.16% | +29.39% | +32.85% | Oct 27, 2026 |
| EVCM | EverCommerce Inc. | $8.96 | −24.20% | −22.42% | −21.40% | Nov 5, 2026 |
| ALNT | Allient Inc. | $93.10 | +7.28% | +67.69% | +100.17% | Nov 4, 2026 |
| AI | C3.ai, Inc. | $9.79 | +11.00% | −28.80% | −42.72% | Sep 9, 2026 |
| BAND | Bandwidth Inc. | $46.66 | −18.41% | +228.09% | +218.46% | Oct 29, 2026 |
| AMBQ | Ambiq Micro, Inc. | $60.12 | −11.95% | +98.09% | +56.20% | Nov 5, 2026 |
| PICS | PicS N.V. | $10.90 | −14.31% | −42.63% | −42.63% | Nov 12, 2026 |
| WLTH | Wealthfront Corporation | $9.43 | +2.06% | −28.67% | −32.40% | Sep 3, 2026 |
| POET | POET Technologies Inc. | $8.08 | +13.96% | +12.85% | +51.03% | Nov 12, 2026 |
| CLVT | Clarivate Plc | $2.16 | +1.41% | −33.33% | −52.00% | Oct 28, 2026 |
| HLIT | Harmonic Inc. | $12.31 | +8.46% | +22.85% | +31.66% | Oct 26, 2026 |
| WOLF | Wolfspeed, Inc. | $25.29 | +6.26% | +33.60% | +14.43% | Nov 4, 2026 |
| APPS | Digital Turbine, Inc. | $10.83 | +26.08% | +126.57% | +164.15% | Nov 3, 2026 |
| EFOR | Everforth, Inc. | $31.56 | +46.38% | −32.36% | −40.36% | Oct 28, 2026 |
| CRSR | Corsair Gaming, Inc. | $11.84 | +12.44% | +96.68% | +33.03% | Nov 3, 2026 |
| CRCT | Cricut, Inc. | $5.87 | +31.03% | +24.03% | +1.71% | Nov 3, 2026 |
| UMAC | Unusual Machines, Inc. | $24.35 | +18.20% | +79.44% | +110.82% | Nov 5, 2026 |
| RZLV | Rezolve AI PLC | $2.96 | +28.70% | +3.14% | −5.43% | Sep 1, 2026 |
| RDWR | Radware Ltd. | $27.85 | −4.95% | +17.12% | +12.71% | Oct 28, 2026 |
| DFIN | Donnelley Financial Solutions, Inc. | $47.75 | −4.98% | +4.65% | −14.88% | Oct 29, 2026 |
| SHLS | Shoals Technologies Group, Inc. | $6.89 | −26.58% | −24.20% | +1.32% | Nov 3, 2026 |
| BRUN | Boost Run, Inc. | $18.69 | −3.46% | +45.22% | +81.99% | Nov 16, 2026 |
| SCSC | ScanSource, Inc. | $56.19 | +1.02% | +43.86% | +26.73% | Nov 5, 2026 |
| AIP | Arteris, Inc. | $23.23 | −23.26% | +49.10% | +137.53% | Nov 3, 2026 |
| UPBD | Upbound Group, Inc. | $19.36 | −6.07% | +14.03% | −18.47% | Oct 29, 2026 |
| AEVA | Aeva Technologies, Inc. | $16.16 | +4.06% | +26.75% | +15.02% | Nov 4, 2026 |
| GTM | ZoomInfo Technologies Inc. | $3.86 | +25.32% | −59.83% | −63.10% | Nov 2, 2026 |
| VYX | NCR Voyix Corporation | $8.13 | −0.97% | −17.55% | −40.00% | Nov 5, 2026 |
| RDVT | Red Violet, Inc. | $69.39 | +10.13% | +35.07% | +47.10% | Nov 4, 2026 |
| TUYA | Tuya Inc. | $1.79 | +9.15% | −16.14% | −28.26% | Nov 23, 2026 |
| ITRN | Ituran Location and Control Ltd. | $51.28 | −7.32% | +24.29% | +48.97% | Nov 11, 2026 |
| MNTN | MNTN, Inc. | $13.22 | +41.85% | +8.45% | −37.43% | Nov 3, 2026 |
| CSIQ | Canadian Solar Inc. | $14.28 | +3.55% | −43.80% | +25.37% | Aug 27, 2026 |
| DQ | Daqo New Energy Corp. | $14.21 | +17.93% | −52.09% | −40.54% | Oct 27, 2026 |
| PD | PagerDuty, Inc. | $12.25 | +25.51% | −1.13% | −24.98% | Aug 27, 2026 |
| DAKT | Daktronics, Inc. | $19.11 | −3.44% | −3.68% | +13.21% | Sep 10, 2026 |
| SABR | Sabre Corporation | $2.26 | +26.97% | +69.92% | +30.64% | Nov 4, 2026 |
| KOPN | Kopin Corporation | $4.83 | +30.19% | +93.98% | +150.26% | Nov 10, 2026 |
| QMCO | Quantum Corporation | $22.39 | +104.10% | +219.86% | +187.79% | Nov 9, 2026 |
| RXT | Rackspace Technology, Inc. | $3.40 | −11.92% | +249.08% | +183.33% | Nov 5, 2026 |
| LPTH | LightPath Technologies, Inc. | $13.79 | +26.28% | +17.66% | +206.44% | Sep 24, 2026 |
| VPG | Vishay Precision Group, Inc. | $64.45 | −37.01% | +64.08% | +127.02% | Nov 3, 2026 |
| YALA | Yalla Group Limited | $5.62 | +5.44% | −20.40% | −27.95% | Nov 9, 2026 |
| INDI | indie Semiconductor, Inc. | $3.96 | +15.12% | +7.03% | −13.54% | Nov 5, 2026 |
| DSP | Viant Technology Inc. | $12.31 | +8.94% | +6.08% | +24.67% | Nov 9, 2026 |
| RPD | Rapid7, Inc. | $12.13 | +26.09% | −15.00% | −39.86% | Nov 3, 2026 |
| AOSL | Alpha and Omega Semiconductor Limited | $26.62 | −13.63% | +28.85% | −5.23% | Nov 9, 2026 |
| PAR | PAR Technology Corporation | $19.36 | +17.12% | −45.82% | −62.89% | Nov 5, 2026 |
| KDK | Kodiak AI, Inc. | $3.99 | −6.12% | −63.16% | −49.81% | Nov 5, 2026 |
| WYFI | WhiteFiber, Inc. | $20.40 | −11.88% | +21.21% | +23.19% | Nov 12, 2026 |
| RSKD | Riskified Ltd. | $5.94 | +13.14% | +23.49% | +29.41% | Nov 11, 2026 |
| CEVA | CEVA, Inc. | $27.08 | −23.00% | +20.79% | +18.51% | Nov 9, 2026 |
| LYTS | LSI Industries Inc. | $20.65 | −11.18% | +12.29% | −7.70% | Nov 5, 2026 |
| NRDY | Nerdy Inc. | $10.33 | +1106.78% | +912.75% | +659.56% | Nov 5, 2026 |
| TASK | TaskUs, Inc. | $7.96 | +37.24% | +6.95% | −29.85% | Nov 5, 2026 |
| CCSI | Consensus Cloud Solutions, Inc. | $38.95 | +7.15% | +79.33% | +48.66% | Nov 4, 2026 |
| MLAB | Mesa Laboratories, Inc. | $127.35 | +30.25% | +60.60% | +77.80% | Nov 5, 2026 |
| NABL | N-able, Inc. | $3.75 | −14.19% | −48.63% | −52.17% | Nov 5, 2026 |
| ARRY | Array Technologies, Inc. | $4.55 | −17.42% | −53.00% | −51.18% | Nov 4, 2026 |
| VRRM | Verra Mobility Corporation | $4.43 | +5.73% | −80.16% | −82.25% | Oct 28, 2026 |
| SSYS | Stratasys Ltd. | $7.91 | −1.86% | −12.21% | −27.56% | Nov 12, 2026 |
| YEXT | Yext, Inc. | $6.58 | +18.99% | −16.18% | −27.29% | Sep 9, 2026 |
| ADTN | ADTRAN Holdings, Inc. | $8.02 | −15.58% | −7.60% | −12.06% | Nov 2, 2026 |
| SPT | Sprout Social, Inc. | $10.69 | +28.49% | +3.29% | −26.98% | Nov 4, 2026 |
| FEIM | Frequency Electronics, Inc. | $59.81 | −15.33% | +18.32% | +94.13% | Sep 10, 2026 |
| GDYN | Grid Dynamics Holdings, Inc. | $7.87 | +27.97% | −10.87% | −1.01% | Oct 29, 2026 |
| YB | Yuanbao Inc. | $13.83 | −2.47% | −30.85% | −53.01% | Sep 2, 2026 |
| SWMR | Swarmer, Inc | $38.83 | −3.07% | +25.26% | +25.26% | Nov 12, 2026 |
| VTEX | VTEX | $3.62 | −14.01% | −0.28% | −11.27% | Nov 5, 2026 |
| CGNT | Cognyte Software Ltd. | $8.37 | −3.90% | −5.96% | −3.90% | Sep 8, 2026 |
| DCBO | Docebo Inc. | $24.69 | +22.41% | +10.05% | −19.29% | Nov 6, 2026 |
| NTGR | NETGEAR, Inc. | $21.39 | −15.65% | −11.98% | −20.78% | Oct 28, 2026 |
| OSPN | OneSpan Inc. | $15.39 | +1.58% | +28.15% | +11.51% | Oct 29, 2026 |
| LAES | SEALSQ Corp | $2.54 | +2.42% | −40.09% | −9.61% | Sep 9, 2026 |
| ALIT | Alight, Inc. | $14.96 | −24.18% | +695.74% | +303.74% | Nov 4, 2026 |
| NUAI | New Era Energy & Digital, Inc. | $5.07 | +6.18% | +47.38% | +943.21% | Nov 12, 2026 |
| DDD | 3D Systems Corporation | $3.22 | +22.43% | +74.05% | +47.71% | Nov 3, 2026 |
| NVEC | NVE Corporation | $106.84 | −8.19% | +78.47% | +71.39% | Oct 21, 2026 |
| CLMB | Climb Global Solutions, Inc. | $27.25 | +0.29% | +8.43% | −10.95% | Oct 28, 2026 |
| MEI | Methode Electronics, Inc. | $16.05 | +5.04% | +142.90% | +118.23% | Sep 8, 2026 |
| IBEX | IBEX Limited | $37.19 | +6.62% | +2.40% | +26.15% | Sep 10, 2026 |
| RMNI | Rimini Street, Inc. | $5.20 | +11.35% | +36.84% | +23.52% | Oct 29, 2026 |
| PRTH | Priority Technology Holdings, Inc. | $5.62 | −13.94% | +5.64% | −32.21% | Nov 5, 2026 |
| CINT | CI&T Inc. | $3.45 | +8.49% | −20.14% | −34.41% | Nov 11, 2026 |
| IMXI | International Money Express, Inc. | $14.08 | +9.66% | −8.21% | −2.56% | Nov 9, 2026 |
| VELO | Velo3D, Inc. | $12.86 | +25.46% | −22.44% | +249.46% | Nov 9, 2026 |
| CURR | CURRENC Group Inc. | $3.61 | +9.06% | +90.50% | +105.11% | Nov 5, 2026 |
| AIOT | PowerFleet, Inc. | $2.94 | −23.44% | −44.00% | −36.64% | Nov 9, 2026 |
| LSAK | Lesaka Technologies, Inc. | $4.53 | −0.88% | −1.31% | −4.63% | Sep 9, 2026 |
| GRRR | Gorilla Technology Group Inc. | $14.04 | +15.75% | +11.52% | −19.12% | Nov 16, 2026 |
| MTLS | Materialise NV | $6.47 | +0.47% | +18.72% | +23.24% | Aug 27, 2026 |
| BKKT | Bakkt, Inc. | $8.63 | +14.00% | −23.29% | +2.98% | Nov 9, 2026 |
| RBBN | Ribbon Communications Inc. | $2.06 | +0.98% | −28.97% | −47.58% | Oct 21, 2026 |
| PSFE | Paysafe Limited | $6.82 | −20.51% | −14.54% | −51.01% | Nov 12, 2026 |
| BLND | Blend Labs, Inc. | $1.48 | −15.43% | −50.99% | −58.66% | Nov 5, 2026 |
| MPTI | M-tron Industries, Inc. | $79.67 | −6.63% | +52.98% | +76.77% | Nov 11, 2026 |
| RPAY | Repay Holdings Corporation | $3.84 | −4.95% | +6.08% | −32.98% | Nov 9, 2026 |
| TLS | Telos Corporation | $4.38 | −5.40% | −11.69% | −29.35% | Nov 9, 2026 |
| NNDM | Nano Dimension Ltd. | $1.54 | +4.05% | −1.28% | +8.45% | Nov 5, 2026 |
| XNET | Xunlei Limited | $5.06 | −12.61% | −30.30% | −27.40% | Nov 12, 2026 |
| DUOT | Duos Technologies Group, Inc. | $10.22 | +27.11% | −5.37% | +64.84% | Nov 12, 2026 |
| AZ | A2Z Cust2Mate Solutions Corp. | $6.91 | +20.17% | +1.17% | −25.86% | Nov 12, 2026 |
| XPER | Xperi Inc. | $6.30 | −17.21% | +9.19% | +1.29% | Nov 4, 2026 |
| EXOD | Exodus Movement, Inc. | $9.69 | +83.18% | −36.25% | −63.10% | Nov 9, 2026 |
| GLOO | Gloo Holdings, Inc. | $3.33 | +2.46% | −40.32% | −58.38% | Sep 8, 2026 |
| BKTI | BK Technologies Corporation | $76.76 | −4.76% | +2.12% | +10.41% | Nov 5, 2026 |
| EGHT | 8x8, Inc. | $1.95 | +5.41% | +3.17% | +1.56% | Nov 3, 2026 |
| SMRT | SmartRent, Inc. | $1.44 | +49.38% | −25.39% | 0.00% | Nov 4, 2026 |
| HCKT | The Hackett Group, Inc. | $11.19 | +10.46% | −42.24% | −45.30% | Nov 3, 2026 |
| OSS | One Stop Systems, Inc. | $11.11 | −11.90% | +63.38% | +88.62% | Nov 4, 2026 |
| LAW | CS Disco, Inc. | $4.17 | +7.75% | −42.88% | −18.40% | Nov 4, 2026 |
| DVLT | Datavault AI Inc. | $0.31 | −14.03% | −69.36% | −31.22% | Nov 13, 2026 |
| CNDT | Conduent Incorporated | $1.63 | +7.95% | −14.21% | −40.73% | Nov 6, 2026 |
| RELL | Richardson Electronics, Ltd. | $16.87 | −8.71% | +58.30% | +81.68% | Oct 7, 2026 |
| IMMR | Immersion Corporation | $7.66 | −1.03% | +22.31% | +15.03% | Sep 14, 2026 |
| ASUR | Asure Software, Inc. | $8.62 | +11.37% | −5.17% | +2.86% | Oct 29, 2026 |
| III | Information Services Group, Inc. | $5.08 | +26.37% | −7.88% | +3.26% | Nov 2, 2026 |
| TSSI | TSS, Inc. | $8.52 | −13.24% | +10.79% | −42.70% | Nov 16, 2026 |
| SILC | Silicom Ltd. | $43.29 | +9.93% | +204.64% | +165.75% | Oct 29, 2026 |
| EXFY | Expensify, Inc. | $2.62 | +44.75% | +80.69% | +43.17% | Nov 5, 2026 |
| VUZI | Vuzix Corporation Common Stock | $2.74 | +18.10% | −28.83% | +34.31% | Nov 12, 2026 |
| TBCH | Turtle Beach Corporation | $12.85 | +4.05% | −8.35% | −17.26% | Nov 5, 2026 |
| GSIT | GSI Technology, Inc. | $5.96 | +2.94% | −11.44% | +97.35% | Oct 29, 2026 |
| ALOT | AstroNova, Inc. | $28.99 | +0.69% | +225.73% | +167.68% | Sep 10, 2026 |
| QUIK | QuickLogic Corporation | $11.37 | −11.66% | +81.05% | +112.52% | Nov 11, 2026 |
| USBC | USBC, Inc. | $0.52 | +61.81% | −21.55% | −55.74% | Nov 5, 2026 |
| EGAN | eGain Corporation | $7.20 | +5.73% | −30.23% | +14.83% | Sep 3, 2026 |
| VLN | Valens Semiconductor Ltd. | $1.81 | +14.56% | +16.03% | −15.42% | Nov 11, 2026 |
| PERF | Perfect Corp. | $1.89 | −2.07% | +9.25% | −7.35% | Oct 27, 2026 |
| MRT | Marti Technologies, Inc. | $2.09 | +12.37% | −9.91% | −15.73% | Nov 16, 2026 |
| ATOM | Atomera Incorporated | $4.57 | −12.95% | +93.64% | +38.07% | Oct 27, 2026 |
| DAVA | Endava plc | $3.25 | +16.91% | −46.63% | −76.59% | Sep 3, 2026 |
| TONX | TON Strategy Co | $3.03 | −9.55% | +25.73% | −85.13% | Nov 11, 2026 |
| GCTS | GCT Semiconductor Holding, Inc. | $1.84 | −7.07% | +50.82% | +48.39% | Nov 11, 2026 |
| ZENA | ZenaTech, Inc. | $1.83 | +33.58% | −41.53% | −64.12% | Sep 1, 2026 |
| DPRO | Draganfly Inc. | $4.33 | −1.59% | −41.09% | +0.93% | Nov 12, 2026 |
| TRAK | ReposiTrak, Inc. | $8.09 | −5.49% | −31.49% | −49.60% | Sep 28, 2026 |
| INTT | InTest Corporation | $11.36 | −16.53% | +50.66% | +63.45% | Nov 4, 2026 |
| SANG | Sangoma Technologies Corporation | $3.93 | −5.53% | −21.08% | −28.42% | Sep 16, 2026 |
| DMRC | Digimarc Corporation | $5.81 | −4.75% | −8.07% | −30.08% | Oct 29, 2026 |
| KULR | KULR Technology Group, Inc. | $2.72 | +3.42% | −15.00% | −43.10% | Nov 16, 2026 |
| OCC | Optical Cable Corporation | $13.36 | −9.61% | +192.34% | +113.42% | Sep 10, 2026 |
| GPRO | GoPro, Inc. | $0.61 | −11.83% | −58.33% | −63.13% | Nov 5, 2026 |
| AMPG | AmpliTech Group, Inc. | $3.62 | −28.46% | +10.37% | +14.56% | Nov 11, 2026 |
| TCX | Tucows Inc. Class A Common Stock | $9.01 | +5.13% | −59.10% | −50.14% | Nov 5, 2026 |
| BNAI | Brand Engagement Network, Inc. | $13.42 | +10.63% | +255.97% | +324.68% | Nov 13, 2026 |
| WYY | WidePoint Corporation | $9.46 | −11.59% | +68.03% | +120.00% | Nov 12, 2026 |
| WRAP | Wrap Technologies, Inc. | $1.53 | −14.53% | −40.70% | +12.50% | Nov 11, 2026 |
| AEYE | AudioEye, Inc. | $7.37 | +23.24% | −25.93% | −38.43% | Nov 3, 2026 |
| AIFC | AI Financial Corporation | $0.64 | +60.50% | −46.94% | −90.56% | Nov 10, 2026 |
| THRY | Thryv Holdings, Inc. | $1.97 | −52.64% | −65.26% | −85.40% | Oct 29, 2026 |
| VERI | Veritone, Inc. | $0.87 | −19.44% | −81.84% | −62.98% | Nov 12, 2026 |
| SOTK | Sono-Tek Corporation | $5.26 | +4.57% | +27.98% | +58.91% | Oct 14, 2026 |
| USIO | Usio, Inc. | $2.94 | +52.33% | +113.04% | +105.59% | Nov 11, 2026 |
| SSTI | SoundThinking, Inc. | $6.15 | −27.18% | −20.65% | −51.65% | Nov 10, 2026 |
| REKR | Rekor Systems, Inc. | $0.58 | −6.62% | −58.90% | −50.12% | Nov 12, 2026 |
| TYGO | Tigo Energy, Inc. | $1.05 | −37.50% | −30.46% | −19.23% | Nov 3, 2026 |
| FRMM | Forum Markets, Incorporated | $5.89 | +6.23% | +15.17% | −80.86% | Nov 12, 2026 |
| CPSH | CPS Technologies Corporation | $4.02 | +1.01% | +25.62% | +12.92% | Nov 4, 2026 |
| IPWR | Ideal Power Inc. Common Stock | $4.70 | +19.59% | +42.42% | −3.69% | Nov 12, 2026 |
| SCOR | comScore, Inc. | $4.93 | −30.66% | −25.19% | −23.57% | Nov 3, 2026 |
| INSG | Inseego Corp. | $4.53 | −35.47% | −55.19% | −59.23% | Nov 5, 2026 |
| RSSS | Research Solutions, Inc. | $2.21 | +0.45% | −24.57% | −25.08% | Sep 17, 2026 |
| ZEPP | Zepp Health Corporation | $5.09 | +4.52% | −81.84% | −87.05% | Sep 1, 2026 |
| TTEC | TTEC Holdings, Inc. | $1.40 | −36.36% | −60.78% | −62.96% | Nov 5, 2026 |
| BZAI | Blaize Holdings, Inc. | $0.47 | −45.84% | −77.18% | −87.76% | Nov 12, 2026 |
| BIYA | Baiya International Group Inc. | $2.32 | −44.36% | −47.39% | −83.58% | Sep 29, 2026 |
| HIT | Health In Tech, Inc. | $1.01 | −7.34% | −42.29% | −68.83% | Nov 9, 2026 |
| IDN | Intellicheck, Inc. | $2.86 | −21.21% | −56.73% | −45.52% | Nov 12, 2026 |
| UEIC | Universal Electronics Inc. | $4.37 | −4.17% | +20.39% | −11.36% | Nov 5, 2026 |
| ELTK | Eltek Ltd. | $8.00 | −12.57% | −6.21% | −22.41% | Nov 17, 2026 |
| CMTL | Comtech Telecommunications Corp. | $1.77 | −2.75% | −67.99% | −12.81% | Sep 29, 2026 |
| TACT | TransAct Technologies Incorporated | $5.06 | +0.50% | +30.28% | +13.85% | Nov 10, 2026 |
| NTWK | NetSol Technologies, Inc. | $4.05 | −5.81% | +39.66% | +2.53% | Sep 28, 2026 |
| PHUN | Phunware, Inc. | $2.08 | −1.42% | +12.43% | −20.91% | Nov 5, 2026 |
| VTIX | Virtuix Holdings Inc. | $1.21 | −44.50% | −95.04% | −95.04% | Nov 16, 2026 |
| MIND | MIND Technology, Inc. | $4.34 | −17.80% | −51.78% | −58.90% | Sep 8, 2026 |
| CREX | Creative Realities, Inc. | $2.86 | −8.04% | +2.51% | +10.00% | Nov 11, 2026 |
| VTSI | VirTra, Inc. | $3.09 | −1.59% | −29.93% | −47.45% | Nov 9, 2026 |
| LPSN | LivePerson, Inc. | $2.77 | +63.91% | −28.79% | −82.90% | Nov 9, 2026 |
| CLPS | CLPS Incorporation | $1.07 | +20.22% | +5.94% | +3.88% | Oct 14, 2026 |
| BEEM | Beam Global | $1.36 | +29.52% | −16.05% | −50.18% | Nov 13, 2026 |
| AWRE | Aware, Inc. | $1.27 | +14.41% | −34.87% | −45.96% | Oct 28, 2026 |
| PSQH | PSQ Holdings, Inc. | $6.88 | +123.38% | +542.99% | +304.71% | Oct 29, 2026 |
| BIRD | Smartbird, Inc | $2.37 | −5.58% | −42.48% | −63.82% | Nov 5, 2026 |
| GGRP | The Glimpse Group, Inc. | $0.96 | +2.49% | +0.77% | −28.56% | Sep 28, 2026 |
| ORIO | Orion Digital Corp. | $0.84 | +29.03% | −16.83% | −55.08% | Nov 5, 2026 |
| IPM | Intelligent Protection Management Corp. | $1.86 | +3.91% | +7.51% | −6.53% | Nov 11, 2026 |
| REFR | Research Frontiers Incorporated | $0.48 | +3.89% | −62.66% | −65.37% | Nov 5, 2026 |
| SMSI | Smith Micro Software, Inc. | $2.97 | +17.86% | +440.00% | +336.76% | Nov 4, 2026 |
| CYN | Cyngn Inc. | $1.06 | −4.50% | −61.45% | −82.74% | Nov 16, 2026 |
| NEON | Neonode Inc. | $0.91 | +18.19% | −49.99% | −96.47% | Nov 11, 2026 |
| INTZ | Intrusion Inc. | $0.60 | −20.00% | −50.41% | −66.67% | Nov 10, 2026 |
| UPLD | Upland Software, Inc. | $4.71 | +5.37% | +214.00% | +64.69% | Nov 5, 2026 |
| RCT | RedCloud Holdings plc | $0.20 | +3.79% | −85.85% | −90.36% | Oct 16, 2026 |
| ARAI | Arrive AI Inc. | $0.24 | −17.25% | −91.24% | −95.49% | Nov 12, 2026 |
| INUV | Inuvo, Inc. | $0.71 | −27.90% | −72.96% | −79.49% | Nov 12, 2026 |
| PRSO | Peraso Inc. | $0.65 | −5.28% | −27.38% | −21.25% | Nov 9, 2026 |
| CXAI | CXApp Inc. | $3.89 | +3404.50% | +1037.43% | +389.92% | Nov 12, 2026 |
| SUNE | SUNation Energy Inc. | $2.20 | −5.58% | +103.70% | +44.74% | Nov 10, 2026 |
| AUID | authID Inc. | $0.47 | −40.94% | −51.88% | −89.08% | Nov 11, 2026 |
| DTST | Data Storage Corporation | $2.96 | −4.52% | −41.96% | −35.09% | Nov 16, 2026 |
| MITQ | Moving iMage Technologies, Inc. | $0.58 | +12.00% | −12.81% | −17.97% | Sep 25, 2026 |
| SCKT | Socket Mobile, Inc. | $0.67 | +40.10% | −35.95% | −33.42% | Oct 21, 2026 |
| TGL | Treasure Global Inc. | $2.14 | −33.12% | −69.56% | −92.25% | Sep 28, 2026 |
| GMEX | GMEX Robotics Corporation | $1.07 | −40.56% | −96.55% | −99.70% | Oct 28, 2026 |
| ALMU | Aeluma, Inc. | $14.22 | −4.18% | −20.11% | −27.34% | Sep 8, 2026 |
| COHU | Cohu, Inc. | $50.61 | +5.86% | +105.65% | +149.68% | Oct 29, 2026 |
| FLYW | Flywire Corporation | $19.21 | +19.02% | +38.20% | +49.61% | Nov 3, 2026 |
| PXLW | Pixelworks, Inc. | $7.08 | +18.99% | +3.51% | −15.41% | Nov 10, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.