Free tool
Technology stocks
We cover 800 companies in the Technology sector. The median market value in the group is $2.51B. Across the group, the median move over the past trading day is +0.08%. 60% of the 776 with a 200-day average trade above it. Price change over the past year runs from −47.0% to +164.4% across the middle 80 percent of the group, with a median of +8.4%. Across the group, 4 companies currently carry a tier A volume signal.
Other lists in this group
Table
800 of 2,554 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| 9682.T | DTS Corporation | 1,131.00 JPY | 0.00% | −7.06% | −7.81% | Oct 30, 2026 |
| TUYA | Tuya Inc. | $1.79 | +9.15% | −16.14% | −28.26% | Nov 23, 2026 |
| SIVE.ST | Sivers Semiconductors AB (publ) | 32.26 SEK | +13.35% | +653.74% | +684.91% | Aug 27, 2026 |
| VIT-B.ST | Vitec Software Group AB (publ) | 256.80 SEK | +6.91% | −11.09% | −30.00% | Oct 23, 2026 |
| 6315.T | TOWA Corporation | 2,299.00 JPY | −9.42% | +1.42% | +39.16% | Nov 6, 2026 |
| 6966.T | Mitsui High-tec, Inc. | 927.00 JPY | +6.69% | +25.94% | +11.62% | Sep 9, 2026 |
| NRO.PA | Neurones S.A. | 36.80 EUR | −2.65% | −12.38% | −11.33% | Sep 9, 2026 |
| QTCOM.HE | Qt Group Oyj | 34.24 EUR | +34.27% | +7.07% | −26.62% | Oct 29, 2026 |
| PXA.AX | PEXA Group Limited | 8.08 AUD | +9.04% | −39.70% | −51.50% | Aug 28, 2026 |
| ITRN | Ituran Location and Control Ltd. | $51.28 | −7.32% | +24.29% | +48.97% | Nov 11, 2026 |
| 2317.T | Systena Corporation | 449.00 JPY | +1.81% | −11.12% | −5.13% | Oct 29, 2026 |
| 6750.T | Elecom Co., Ltd. | 1,990.00 JPY | +4.35% | +18.81% | +9.71% | Nov 12, 2026 |
| 2492.T | Infomart Corporation | 596.00 JPY | +8.56% | +46.44% | +64.07% | Oct 30, 2026 |
| MNTN | MNTN, Inc. | $13.22 | +41.85% | +8.45% | −37.43% | Nov 3, 2026 |
| EWG.L | W.A.G payment solutions plc | 103.60 GBP | +0.78% | −4.95% | +9.05% | Sep 9, 2026 |
| LSS.PA | Lectra SA | 22.50 EUR | +22.02% | −8.00% | +0.66% | Oct 28, 2026 |
| CSIQ | Canadian Solar Inc. | $14.28 | +3.55% | −43.80% | +25.37% | Aug 27, 2026 |
| DQ | Daqo New Energy Corp. | $14.21 | +17.93% | −52.09% | −40.54% | Oct 27, 2026 |
| 361610.KS | SK IE Technology Co., Ltd. | 16,010.00 KRW | +19.03% | −33.71% | −46.28% | Oct 30, 2026 |
| 6875.T | MegaChips Corporation | 10,640.00 JPY | +16.92% | +35.89% | +90.05% | Nov 6, 2026 |
| PD | PagerDuty, Inc. | $12.25 | +25.51% | −1.13% | −24.98% | Aug 27, 2026 |
| 6707.T | Sanken Electric Co., Ltd. | 7,367.00 JPY | −11.36% | +24.44% | −11.89% | Nov 10, 2026 |
| HANZA.ST | Hanza AB (publ) | 137.60 SEK | +0.29% | +11.41% | +28.30% | Oct 27, 2026 |
| DAKT | Daktronics, Inc. | $19.11 | −3.44% | −3.68% | +13.21% | Sep 10, 2026 |
| XFAB.PA | X-FAB Silicon Foundries SE | 5.73 EUR | −11.51% | +8.43% | −18.56% | Oct 29, 2026 |
| HTRO.ST | Hexatronic Group AB (publ) | 38.58 SEK | +5.27% | +63.75% | +66.36% | Oct 22, 2026 |
| SABR | Sabre Corporation | $2.26 | +26.97% | +69.92% | +30.64% | Nov 4, 2026 |
| KOPN | Kopin Corporation | $4.83 | +30.19% | +93.98% | +150.26% | Nov 10, 2026 |
| QMCO | Quantum Corporation | $22.39 | +104.10% | +219.86% | +187.79% | Nov 9, 2026 |
| 9715.T | transcosmos inc. | 3,765.00 JPY | −0.79% | +1.23% | +8.25% | Oct 29, 2026 |
| PEXIP.OL | Pexip Holding ASA | 77.50 NOK | −3.49% | +10.16% | +28.60% | Nov 5, 2026 |
| RXT | Rackspace Technology, Inc. | $3.40 | −11.92% | +249.08% | +183.33% | Nov 5, 2026 |
| LPTH | LightPath Technologies, Inc. | $13.79 | +26.28% | +17.66% | +206.44% | Sep 24, 2026 |
| VPG | Vishay Precision Group, Inc. | $64.45 | −37.01% | +64.08% | +127.02% | Nov 3, 2026 |
| ET.TO | Evertz Technologies Limited | 15.71 CAD | −2.72% | +14.17% | +46.83% | Sep 14, 2026 |
| YALA | Yalla Group Limited | $5.62 | +5.44% | −20.40% | −27.95% | Nov 9, 2026 |
| AUB.PA | Aubay Société Anonyme | 56.60 EUR | −1.57% | +2.65% | +26.49% | Sep 16, 2026 |
| 4776.T | Cybozu, Inc. | 2,953.00 JPY | +11.06% | +8.37% | −22.23% | Nov 12, 2026 |
| INDI | indie Semiconductor, Inc. | $3.96 | +15.12% | +7.03% | −13.54% | Nov 5, 2026 |
| 4180.T | Appier Group, Inc. | 1,295.00 JPY | +42.31% | +23.22% | −13.78% | Nov 12, 2026 |
| BSL.DE | Basler Aktiengesellschaft | 22.60 EUR | −7.19% | +48.68% | +43.04% | Nov 4, 2026 |
| DSP | Viant Technology Inc. | $12.31 | +8.94% | +6.08% | +24.67% | Nov 9, 2026 |
| RPD | Rapid7, Inc. | $12.13 | +26.09% | −15.00% | −39.86% | Nov 3, 2026 |
| YUBICO.ST | Yubico AB | 89.45 SEK | +45.68% | +22.53% | −34.20% | Nov 5, 2026 |
| AOSL | Alpha and Omega Semiconductor Limited | $26.62 | −13.63% | +28.85% | −5.23% | Nov 9, 2026 |
| PAR | PAR Technology Corporation | $19.36 | +17.12% | −45.82% | −62.89% | Nov 5, 2026 |
| KDK | Kodiak AI, Inc. | $3.99 | −6.12% | −63.16% | −49.81% | Nov 5, 2026 |
| WYFI | WhiteFiber, Inc. | $20.40 | −11.88% | +21.21% | +23.19% | Nov 12, 2026 |
| RSKD | Riskified Ltd. | $5.94 | +13.14% | +23.49% | +29.41% | Nov 11, 2026 |
| CEVA | CEVA, Inc. | $27.08 | −23.00% | +20.79% | +18.51% | Nov 9, 2026 |
| LYTS | LSI Industries Inc. | $20.65 | −11.18% | +12.29% | −7.70% | Nov 5, 2026 |
| NRDY | Nerdy Inc. | $10.33 | +1106.78% | +912.75% | +659.56% | Nov 5, 2026 |
| TASK | TaskUs, Inc. | $7.96 | +37.24% | +6.95% | −29.85% | Nov 5, 2026 |
| MUM.DE | Mensch und Maschine Software SE | 37.15 EUR | −0.93% | −10.74% | −22.84% | Oct 20, 2026 |
| BETCO.ST | Better Collective A/S | 117.80 SEK | −7.68% | +5.08% | −2.89% | Nov 18, 2026 |
| COK.DE | Cancom SE | 21.30 EUR | −12.16% | −19.92% | −4.48% | Nov 12, 2026 |
| CCSI | Consensus Cloud Solutions, Inc. | $38.95 | +7.15% | +79.33% | +48.66% | Nov 4, 2026 |
| MLAB | Mesa Laboratories, Inc. | $127.35 | +30.25% | +60.60% | +77.80% | Nov 5, 2026 |
| NABL | N-able, Inc. | $3.75 | −14.19% | −48.63% | −52.17% | Nov 5, 2026 |
| BETCO-DKK.CO | Better Collective A/S | 79.40 DKK | −7.46% | +2.72% | −4.05% | Nov 18, 2026 |
| ARRY | Array Technologies, Inc. | $4.55 | −17.42% | −53.00% | −51.18% | Nov 4, 2026 |
| ALFA.L | Alfa Financial Software Holdings PLC | 166.20 GBP | −3.60% | −20.45% | −24.93% | Sep 3, 2026 |
| ENGH.TO | Enghouse Systems Limited | 17.14 CAD | +2.45% | −11.79% | −20.29% | Sep 3, 2026 |
| VRRM | Verra Mobility Corporation | $4.43 | +5.73% | −80.16% | −82.25% | Oct 28, 2026 |
| SSYS | Stratasys Ltd. | $7.91 | −1.86% | −12.21% | −27.56% | Nov 12, 2026 |
| 6727.T | Wacom Co., Ltd. | 801.00 JPY | +3.09% | +2.79% | +12.21% | Oct 30, 2026 |
| 4819.T | Digital Garage, Inc. | 2,301.00 JPY | +0.57% | −13.79% | −33.18% | Nov 12, 2026 |
| YEXT | Yext, Inc. | $6.58 | +18.99% | −16.18% | −27.29% | Sep 9, 2026 |
| ADTN | ADTRAN Holdings, Inc. | $8.02 | −15.58% | −7.60% | −12.06% | Nov 2, 2026 |
| SPT | Sprout Social, Inc. | $10.69 | +28.49% | +3.29% | −26.98% | Nov 4, 2026 |
| FEIM | Frequency Electronics, Inc. | $59.81 | −15.33% | +18.32% | +94.13% | Sep 10, 2026 |
| GDYN | Grid Dynamics Holdings, Inc. | $7.87 | +27.97% | −10.87% | −1.01% | Oct 29, 2026 |
| QH9.DE | ADTRAN Holdings, Inc. | 6.54 EUR | −14.61% | −12.37% | −19.49% | Nov 2, 2026 |
| YB | Yuanbao Inc. | $13.83 | −2.47% | −30.85% | −53.01% | Sep 2, 2026 |
| ANOD-B.ST | Addnode Group AB (publ) | 42.65 SEK | +7.84% | −53.02% | −60.21% | Oct 23, 2026 |
| SWMR | Swarmer, Inc | $38.83 | −3.07% | +25.26% | +25.26% | Nov 12, 2026 |
| VTEX | VTEX | $3.62 | −14.01% | −0.28% | −11.27% | Nov 5, 2026 |
| CGNT | Cognyte Software Ltd. | $8.37 | −3.90% | −5.96% | −3.90% | Sep 8, 2026 |
| DCBO | Docebo Inc. | $24.69 | +22.41% | +10.05% | −19.29% | Nov 6, 2026 |
| DCBO.TO | Docebo Inc. | 34.30 CAD | +20.60% | +11.40% | −19.16% | Nov 6, 2026 |
| NTGR | NETGEAR, Inc. | $21.39 | −15.65% | −11.98% | −20.78% | Oct 28, 2026 |
| BLN.TO | Blackline Safety Corp | 9.05 CAD | 0.00% | +42.07% | +31.92% | Sep 10, 2026 |
| OSPN | OneSpan Inc. | $15.39 | +1.58% | +28.15% | +11.51% | Oct 29, 2026 |
| LAES | SEALSQ Corp | $2.54 | +2.42% | −40.09% | −9.61% | Sep 9, 2026 |
| ALIT | Alight, Inc. | $14.96 | −24.18% | +695.74% | +303.74% | Nov 4, 2026 |
| 6810.T | Maxell, Ltd. | 2,417.00 JPY | +16.26% | +0.13% | +20.12% | Oct 30, 2026 |
| BOUV.OL | Bouvet ASA | 48.90 NOK | +6.65% | −13.44% | −23.44% | Nov 4, 2026 |
| NUAI | New Era Energy & Digital, Inc. | $5.07 | +6.18% | +47.38% | +943.21% | Nov 12, 2026 |
| DDD | 3D Systems Corporation | $3.22 | +22.43% | +74.05% | +47.71% | Nov 3, 2026 |
| NVEC | NVE Corporation | $106.84 | −8.19% | +78.47% | +71.39% | Oct 21, 2026 |
| QDT.PA | Quadient S.A. | 12.68 EUR | +0.87% | −12.55% | −20.95% | Sep 23, 2026 |
| CLMB | Climb Global Solutions, Inc. | $27.25 | +0.29% | +8.43% | −10.95% | Oct 28, 2026 |
| MEI | Methode Electronics, Inc. | $16.05 | +5.04% | +142.90% | +118.23% | Sep 8, 2026 |
| IBEX | IBEX Limited | $37.19 | +6.62% | +2.40% | +26.15% | Sep 10, 2026 |
| RMNI | Rimini Street, Inc. | $5.20 | +11.35% | +36.84% | +23.52% | Oct 29, 2026 |
| SMOP.OL | Smartoptics Group ASA | 43.60 NOK | +1.16% | +49.53% | +138.44% | Oct 29, 2026 |
| 336370.KS | Solus Advanced Materials Co., Ltd. | 7,370.00 KRW | +15.70% | +3.66% | −13.08% | Oct 28, 2026 |
| NOTE.ST | NOTE AB (publ) | 153.70 SEK | +5.42% | −14.80% | −18.98% | Oct 23, 2026 |
| PRTH | Priority Technology Holdings, Inc. | $5.62 | −13.94% | +5.64% | −32.21% | Nov 5, 2026 |
| LWSA3.SA | Locaweb Serviços de Internet S.A. | 4.22 BRL | +14.67% | +8.53% | +12.35% | Nov 12, 2026 |
| CINT | CI&T Inc. | $3.45 | +8.49% | −20.14% | −34.41% | Nov 11, 2026 |
| 3962.T | CHANGE Holdings,Inc. | 1,017.00 JPY | +9.35% | +4.25% | −12.69% | Nov 12, 2026 |
| ADN1.DE | adesso SE | 59.30 EUR | −0.84% | −32.23% | −28.30% | Nov 11, 2026 |
| IMXI | International Money Express, Inc. | $14.08 | +9.66% | −8.21% | −2.56% | Nov 9, 2026 |
| VELO | Velo3D, Inc. | $12.86 | +25.46% | −22.44% | +249.46% | Nov 9, 2026 |
| FSECURE.HE | F-Secure Oyj | 2.01 EUR | +7.60% | +5.42% | +23.88% | Oct 28, 2026 |
| CURR | CURRENC Group Inc. | $3.61 | +9.06% | +90.50% | +105.11% | Nov 5, 2026 |
| AIOT | PowerFleet, Inc. | $2.94 | −23.44% | −44.00% | −36.64% | Nov 9, 2026 |
| DTOL.TO | D2L Inc. | 9.97 CAD | −1.29% | −26.47% | −38.42% | Sep 9, 2026 |
| 7915.T | Nissha Co., Ltd. | 1,312.00 JPY | −3.03% | +2.90% | −0.79% | Aug 27, 2026 |
| LSAK | Lesaka Technologies, Inc. | $4.53 | −0.88% | −1.31% | −4.63% | Sep 9, 2026 |
| GRRR | Gorilla Technology Group Inc. | $14.04 | +15.75% | +11.52% | −19.12% | Nov 16, 2026 |
| 2326.T | Digital Arts Inc. | 4,450.00 JPY | +8.54% | −25.37% | −40.06% | Oct 29, 2026 |
| MTLS | Materialise NV | $6.47 | +0.47% | +18.72% | +23.24% | Aug 27, 2026 |
| BKKT | Bakkt, Inc. | $8.63 | +14.00% | −23.29% | +2.98% | Nov 9, 2026 |
| RBBN | Ribbon Communications Inc. | $2.06 | +0.98% | −28.97% | −47.58% | Oct 21, 2026 |
| PSFE | Paysafe Limited | $6.82 | −20.51% | −14.54% | −51.01% | Nov 12, 2026 |
| LIME.ST | Lime Technologies AB (publ) | 247.00 SEK | +9.78% | −8.61% | −27.18% | Oct 20, 2026 |
| BLND | Blend Labs, Inc. | $1.48 | −15.43% | −50.99% | −58.66% | Nov 5, 2026 |
| MPTI | M-tron Industries, Inc. | $79.67 | −6.63% | +52.98% | +76.77% | Nov 11, 2026 |
| PACT.ST | Proact IT Group AB (publ) | 125.40 SEK | +0.32% | +15.32% | +39.09% | Oct 22, 2026 |
| VER.ST | Verve Group Media SE | 15.45 SEK | +0.65% | −19.19% | −35.08% | Aug 27, 2026 |
| RPAY | Repay Holdings Corporation | $3.84 | −4.95% | +6.08% | −32.98% | Nov 9, 2026 |
| TRIFOR.CO | Trifork Group AG | 109.00 DKK | +1.40% | +14.74% | +22.33% | Oct 30, 2026 |
| TTG.L | TT Electronics plc | 135.00 GBP | +9.76% | +14.41% | +31.07% | Sep 2, 2026 |
| TLS | Telos Corporation | $4.38 | −5.40% | −11.69% | −29.35% | Nov 9, 2026 |
| NNDM | Nano Dimension Ltd. | $1.54 | +4.05% | −1.28% | +8.45% | Nov 5, 2026 |
| XNET | Xunlei Limited | $5.06 | −12.61% | −30.30% | −27.40% | Nov 12, 2026 |
| DUOT | Duos Technologies Group, Inc. | $10.22 | +27.11% | −5.37% | +64.84% | Nov 12, 2026 |
| TCS.TO | Tecsys Inc. | 31.01 CAD | −7.82% | −0.35% | −15.47% | Sep 10, 2026 |
| VRV.DE | Verve Group Media SE | 1.43 EUR | +2.22% | −20.95% | −34.10% | Aug 27, 2026 |
| AZ | A2Z Cust2Mate Solutions Corp. | $6.91 | +20.17% | +1.17% | −25.86% | Nov 12, 2026 |
| 4475.T | Hennge K.K. | 1,582.00 JPY | +19.31% | +27.88% | −11.42% | Nov 5, 2026 |
| XPER | Xperi Inc. | $6.30 | −17.21% | +9.19% | +1.29% | Nov 4, 2026 |
| EXOD | Exodus Movement, Inc. | $9.69 | +83.18% | −36.25% | −63.10% | Nov 9, 2026 |
| APX.AX | Appen Limited | 1.52 AUD | +75.72% | +76.74% | +70.79% | Aug 27, 2026 |
| GLOO | Gloo Holdings, Inc. | $3.33 | +2.46% | −40.32% | −58.38% | Sep 8, 2026 |
| CVO.TO | Coveo Solutions Inc. | 4.32 CAD | +1.17% | −35.23% | −51.24% | Oct 29, 2026 |
| BKTI | BK Technologies Corporation | $76.76 | −4.76% | +2.12% | +10.41% | Nov 5, 2026 |
| EGHT | 8x8, Inc. | $1.95 | +5.41% | +3.17% | +1.56% | Nov 3, 2026 |
| ICP1V.HE | Incap Oyj | 8.08 EUR | +10.99% | −18.14% | −21.09% | Oct 29, 2026 |
| PLT.OL | poLight ASA | 13.40 NOK | +35.49% | +98.81% | +149.07% | Oct 29, 2026 |
| SMRT | SmartRent, Inc. | $1.44 | +49.38% | −25.39% | 0.00% | Nov 4, 2026 |
| HCKT | The Hackett Group, Inc. | $11.19 | +10.46% | −42.24% | −45.30% | Nov 3, 2026 |
| OSS | One Stop Systems, Inc. | $11.11 | −11.90% | +63.38% | +88.62% | Nov 4, 2026 |
| KNOW.ST | Knowit AB (publ) | 94.20 SEK | +2.50% | −19.27% | −12.52% | Oct 23, 2026 |
| LAW | CS Disco, Inc. | $4.17 | +7.75% | −42.88% | −18.40% | Nov 4, 2026 |
| DVLT | Datavault AI Inc. | $0.31 | −14.03% | −69.36% | −31.22% | Nov 13, 2026 |
| SOLAR-B.CO | Solar A/S | 206.50 DKK | −6.35% | +0.49% | −6.56% | Nov 3, 2026 |
| DUST.ST | Dustin Group AB (publ) | 1.76 SEK | −4.66% | −6.28% | +10.69% | Oct 14, 2026 |
| SMCRT.ST | SmartCraft Group AB (publ) | 13.62 SEK | −9.20% | −45.52% | −52.21% | Aug 28, 2026 |
| CNDT | Conduent Incorporated | $1.63 | +7.95% | −14.21% | −40.73% | Nov 6, 2026 |
| RELL | Richardson Electronics, Ltd. | $16.87 | −8.71% | +58.30% | +81.68% | Oct 7, 2026 |
| IMMR | Immersion Corporation | $7.66 | −1.03% | +22.31% | +15.03% | Sep 14, 2026 |
| ASUR | Asure Software, Inc. | $8.62 | +11.37% | −5.17% | +2.86% | Oct 29, 2026 |
| III | Information Services Group, Inc. | $5.08 | +26.37% | −7.88% | +3.26% | Nov 2, 2026 |
| QTRH.TO | Quarterhill Inc. | 2.75 CAD | +10.44% | +192.55% | +145.54% | Nov 5, 2026 |
| TSSI | TSS, Inc. | $8.52 | −13.24% | +10.79% | −42.70% | Nov 16, 2026 |
| SILC | Silicom Ltd. | $43.29 | +9.93% | +204.64% | +165.75% | Oct 29, 2026 |
| EXFY | Expensify, Inc. | $2.62 | +44.75% | +80.69% | +43.17% | Nov 5, 2026 |
| VUZI | Vuzix Corporation Common Stock | $2.74 | +18.10% | −28.83% | +34.31% | Nov 12, 2026 |
| TBCH | Turtle Beach Corporation | $12.85 | +4.05% | −8.35% | −17.26% | Nov 5, 2026 |
| GSIT | GSI Technology, Inc. | $5.96 | +2.94% | −11.44% | +97.35% | Oct 29, 2026 |
| ALOT | AstroNova, Inc. | $28.99 | +0.69% | +225.73% | +167.68% | Sep 10, 2026 |
| 4477.T | BASE,Inc. | 312.00 JPY | +1.96% | −3.70% | −14.84% | Nov 5, 2026 |
| CMG.TO | Computer Modelling Group Ltd. | 3.94 CAD | +3.68% | −25.20% | −36.58% | Nov 10, 2026 |
| VCM.TO | Vecima Networks Inc. | 12.45 CAD | −3.56% | +20.25% | +21.46% | Sep 24, 2026 |
| GOFORE.HE | Gofore Oyj | 11.46 EUR | +7.71% | −12.20% | −14.72% | Oct 27, 2026 |
| QUIK | QuickLogic Corporation | $11.37 | −11.66% | +81.05% | +112.52% | Nov 11, 2026 |
| USBC | USBC, Inc. | $0.52 | +61.81% | −21.55% | −55.74% | Nov 5, 2026 |
| EGAN | eGain Corporation | $7.20 | +5.73% | −30.23% | +14.83% | Sep 3, 2026 |
| VLN | Valens Semiconductor Ltd. | $1.81 | +14.56% | +16.03% | −15.42% | Nov 11, 2026 |
| COLUM.CO | Columbus A/S | 9.80 DKK | +0.41% | +2.33% | +0.88% | Nov 5, 2026 |
| PERF | Perfect Corp. | $1.89 | −2.07% | +9.25% | −7.35% | Oct 27, 2026 |
| TEM1V.HE | Tecnotree Oyj | 7.07 EUR | +19.83% | +69.75% | +44.58% | Oct 28, 2026 |
| DBO.TO | D-BOX Technologies Inc. | 1.13 CAD | −9.60% | +24.18% | +197.37% | Nov 11, 2026 |
| MRT | Marti Technologies, Inc. | $2.09 | +12.37% | −9.91% | −15.73% | Nov 16, 2026 |
| ATOM | Atomera Incorporated | $4.57 | −12.95% | +93.64% | +38.07% | Oct 27, 2026 |
| DIGIA.HE | Digia Oyj | 5.60 EUR | −6.04% | −14.46% | −13.95% | Oct 27, 2026 |
| DAVA | Endava plc | $3.25 | +16.91% | −46.63% | −76.59% | Sep 3, 2026 |
| TONX | TON Strategy Co | $3.03 | −9.55% | +25.73% | −85.13% | Nov 11, 2026 |
| GCTS | GCT Semiconductor Holding, Inc. | $1.84 | −7.07% | +50.82% | +48.39% | Nov 11, 2026 |
| ZENA | ZenaTech, Inc. | $1.83 | +33.58% | −41.53% | −64.12% | Sep 1, 2026 |
| DPRO | Draganfly Inc. | $4.33 | −1.59% | −41.09% | +0.93% | Nov 12, 2026 |
| 2158.T | FRONTEO, Inc. | 640.00 JPY | +4.23% | −27.36% | −14.89% | Nov 12, 2026 |
| NNIT.CO | NNIT A/S | 39.50 DKK | +4.64% | −21.16% | −34.60% | Aug 27, 2026 |
| HRPK.DE | 7C Solarparken AG | 1.76 EUR | +3.24% | +7.01% | −4.62% | Sep 22, 2026 |
| 3694.T | OPTiM Corporation | 435.00 JPY | +10.69% | −13.35% | −22.60% | Nov 13, 2026 |
| TRAK | ReposiTrak, Inc. | $8.09 | −5.49% | −31.49% | −49.60% | Sep 28, 2026 |
| INTT | InTest Corporation | $11.36 | −16.53% | +50.66% | +63.45% | Nov 4, 2026 |
| SANG | Sangoma Technologies Corporation | $3.93 | −5.53% | −21.08% | −28.42% | Sep 16, 2026 |
| DMRC | Digimarc Corporation | $5.81 | −4.75% | −8.07% | −30.08% | Oct 29, 2026 |
| STC.TO | Sangoma Technologies Corporation | 5.39 CAD | −5.44% | −22.33% | −29.91% | Sep 16, 2026 |
| ENEA.ST | Enea AB (publ) | 62.60 SEK | +10.99% | −17.09% | −16.53% | Oct 22, 2026 |
| KULR | KULR Technology Group, Inc. | $2.72 | +3.42% | −15.00% | −43.10% | Nov 16, 2026 |
| OCC | Optical Cable Corporation | $13.36 | −9.61% | +192.34% | +113.42% | Sep 10, 2026 |
| GPRO | GoPro, Inc. | $0.61 | −11.83% | −58.33% | −63.13% | Nov 5, 2026 |
| AMPG | AmpliTech Group, Inc. | $3.62 | −28.46% | +10.37% | +14.56% | Nov 11, 2026 |
| NETI-B.ST | Net Insight AB (publ) | 2.94 SEK | +30.73% | −24.36% | −33.97% | Oct 29, 2026 |
| TC.TO | Tucows Inc. | 12.50 CAD | +3.05% | −58.57% | −50.00% | Nov 5, 2026 |
| TCX | Tucows Inc. Class A Common Stock | $9.01 | +5.13% | −59.10% | −50.14% | Nov 5, 2026 |
| BNAI | Brand Engagement Network, Inc. | $13.42 | +10.63% | +255.97% | +324.68% | Nov 13, 2026 |
| OTOVO.OL | Otovo ASA | 11.80 NOK | −1.67% | +9.26% | −23.38% | Nov 12, 2026 |
| XTRA.TO | Xtract One Technologies Inc. | 0.52 CAD | −8.77% | −25.71% | −3.70% | Oct 22, 2026 |
| LACR.PA | LACROIX Group SA | 17.70 EUR | −4.84% | +48.74% | +110.21% | Sep 30, 2026 |
| WYY | WidePoint Corporation | $9.46 | −11.59% | +68.03% | +120.00% | Nov 12, 2026 |
| WRAP | Wrap Technologies, Inc. | $1.53 | −14.53% | −40.70% | +12.50% | Nov 11, 2026 |
| AEYE | AudioEye, Inc. | $7.37 | +23.24% | −25.93% | −38.43% | Nov 3, 2026 |
| AIFC | AI Financial Corporation | $0.64 | +60.50% | −46.94% | −90.56% | Nov 10, 2026 |
| HAI.TO | Haivision Systems Inc. | 4.49 CAD | +3.22% | −17.46% | −4.47% | Sep 9, 2026 |
| THRY | Thryv Holdings, Inc. | $1.97 | −52.64% | −65.26% | −85.40% | Oct 29, 2026 |
| VERI | Veritone, Inc. | $0.87 | −19.44% | −81.84% | −62.98% | Nov 12, 2026 |
| SOTK | Sono-Tek Corporation | $5.26 | +4.57% | +27.98% | +58.91% | Oct 14, 2026 |
| USIO | Usio, Inc. | $2.94 | +52.33% | +113.04% | +105.59% | Nov 11, 2026 |
| SSTI | SoundThinking, Inc. | $6.15 | −27.18% | −20.65% | −51.65% | Nov 10, 2026 |
| REKR | Rekor Systems, Inc. | $0.58 | −6.62% | −58.90% | −50.12% | Nov 12, 2026 |
| TYGO | Tigo Energy, Inc. | $1.05 | −37.50% | −30.46% | −19.23% | Nov 3, 2026 |
| ALICA.PA | Icape Holding S.A. | 8.44 EUR | +6.84% | +41.14% | +17.22% | Oct 1, 2026 |
| FRMM | Forum Markets, Incorporated | $5.89 | +6.23% | +15.17% | −80.86% | Nov 12, 2026 |
| CPSH | CPS Technologies Corporation | $4.02 | +1.01% | +25.62% | +12.92% | Nov 4, 2026 |
| IPWR | Ideal Power Inc. Common Stock | $4.70 | +19.59% | +42.42% | −3.69% | Nov 12, 2026 |
| SCOR | comScore, Inc. | $4.93 | −30.66% | −25.19% | −23.57% | Nov 3, 2026 |
| INSG | Inseego Corp. | $4.53 | −35.47% | −55.19% | −59.23% | Nov 5, 2026 |
| RSSS | Research Solutions, Inc. | $2.21 | +0.45% | −24.57% | −25.08% | Sep 17, 2026 |
| ZEPP | Zepp Health Corporation | $5.09 | +4.52% | −81.84% | −87.05% | Sep 1, 2026 |
| S30.PA | Solutions 30 SE | 0.59 EUR | +6.83% | −39.73% | −66.89% | Sep 17, 2026 |
| ALYA.TO | Alithya Group Inc. | 1.03 CAD | +1.98% | −40.46% | −44.02% | Nov 13, 2026 |
| DONE.ST | Done.ai Group AB | 8.05 SEK | −0.86% | +15.83% | −22.00% | Nov 12, 2026 |
| TTEC | TTEC Holdings, Inc. | $1.40 | −36.36% | −60.78% | −62.96% | Nov 5, 2026 |
| BZAI | Blaize Holdings, Inc. | $0.47 | −45.84% | −77.18% | −87.76% | Nov 12, 2026 |
| BIYA | Baiya International Group Inc. | $2.32 | −44.36% | −47.39% | −83.58% | Sep 29, 2026 |
| HIT | Health In Tech, Inc. | $1.01 | −7.34% | −42.29% | −68.83% | Nov 9, 2026 |
| IDN | Intellicheck, Inc. | $2.86 | −21.21% | −56.73% | −45.52% | Nov 12, 2026 |
| UEIC | Universal Electronics Inc. | $4.37 | −4.17% | +20.39% | −11.36% | Nov 5, 2026 |
| ITERA.OL | Itera ASA | 6.32 NOK | −0.94% | −24.29% | −21.69% | Aug 28, 2026 |
| ELTK | Eltek Ltd. | $8.00 | −12.57% | −6.21% | −22.41% | Nov 17, 2026 |
| SYZ.TO | Sylogist Ltd. | 3.18 CAD | −4.79% | −44.07% | −59.31% | Nov 5, 2026 |
| IMP.TO | Intermap Technologies Corporation | 0.99 CAD | −2.94% | −44.69% | −67.86% | Nov 12, 2026 |
| CMTL | Comtech Telecommunications Corp. | $1.77 | −2.75% | −67.99% | −12.81% | Sep 29, 2026 |
| TACT | TransAct Technologies Incorporated | $5.06 | +0.50% | +30.28% | +13.85% | Nov 10, 2026 |
| BYL.TO | Baylin Technologies Inc. | 0.25 CAD | +4.17% | −10.71% | −24.24% | Nov 4, 2026 |
| ACG1V.HE | Aspocomp Group Oyj | 5.48 EUR | −1.08% | +7.87% | +20.44% | Oct 28, 2026 |
| NTWK | NetSol Technologies, Inc. | $4.05 | −5.81% | +39.66% | +2.53% | Sep 28, 2026 |
| TOBII.ST | Tobii AB (publ) | 1.69 SEK | −0.88% | −25.29% | −44.31% | Aug 28, 2026 |
| PHUN | Phunware, Inc. | $2.08 | −1.42% | +12.43% | −20.91% | Nov 5, 2026 |
| FRACTL.ST | Fractal Gaming Group AB (publ) | 14.30 SEK | +1.42% | −51.85% | −61.04% | Nov 6, 2026 |
| VTIX | Virtuix Holdings Inc. | $1.21 | −44.50% | −95.04% | −95.04% | Nov 16, 2026 |
| MIND | MIND Technology, Inc. | $4.34 | −17.80% | −51.78% | −58.90% | Sep 8, 2026 |
| ELABS.OL | Elliptic Laboratories ASA | 2.68 NOK | +5.93% | −61.44% | −77.96% | Aug 27, 2026 |
| CREX | Creative Realities, Inc. | $2.86 | −8.04% | +2.51% | +10.00% | Nov 11, 2026 |
| DND.TO | Dye & Durham Limited | 0.77 CAD | −35.29% | −81.53% | −92.45% | Sep 3, 2026 |
| VTSI | VirTra, Inc. | $3.09 | −1.59% | −29.93% | −47.45% | Nov 9, 2026 |
| LPSN | LivePerson, Inc. | $2.77 | +63.91% | −28.79% | −82.90% | Nov 9, 2026 |
| CLPS | CLPS Incorporation | $1.07 | +20.22% | +5.94% | +3.88% | Oct 14, 2026 |
| BEEM | Beam Global | $1.36 | +29.52% | −16.05% | −50.18% | Nov 13, 2026 |
| AWRE | Aware, Inc. | $1.27 | +14.41% | −34.87% | −45.96% | Oct 28, 2026 |
| PSQH | PSQ Holdings, Inc. | $6.88 | +123.38% | +542.99% | +304.71% | Oct 29, 2026 |
| BIRD | Smartbird, Inc | $2.37 | −5.58% | −42.48% | −63.82% | Nov 5, 2026 |
| GGRP | The Glimpse Group, Inc. | $0.96 | +2.49% | +0.77% | −28.56% | Sep 28, 2026 |
| ORIO | Orion Digital Corp. | $0.84 | +29.03% | −16.83% | −55.08% | Nov 5, 2026 |
| ORIO.TO | Orion Digital Corp. | 1.15 CAD | +22.34% | −17.27% | −55.43% | Nov 5, 2026 |
| GREAT.ST | Greater Than AB (publ) | 9.88 SEK | +16.24% | −50.10% | −70.42% | Nov 4, 2026 |
| IPM | Intelligent Protection Management Corp. | $1.86 | +3.91% | +7.51% | −6.53% | Nov 11, 2026 |
| REFR | Research Frontiers Incorporated | $0.48 | +3.89% | −62.66% | −65.37% | Nov 5, 2026 |
| SMSI | Smith Micro Software, Inc. | $2.97 | +17.86% | +440.00% | +336.76% | Nov 4, 2026 |
| CYN | Cyngn Inc. | $1.06 | −4.50% | −61.45% | −82.74% | Nov 16, 2026 |
| NEON | Neonode Inc. | $0.91 | +18.19% | −49.99% | −96.47% | Nov 11, 2026 |
| INTZ | Intrusion Inc. | $0.60 | −20.00% | −50.41% | −66.67% | Nov 10, 2026 |
| UPLD | Upland Software, Inc. | $4.71 | +5.37% | +214.00% | +64.69% | Nov 5, 2026 |
| RCT | RedCloud Holdings plc | $0.20 | +3.79% | −85.85% | −90.36% | Oct 16, 2026 |
| ARAI | Arrive AI Inc. | $0.24 | −17.25% | −91.24% | −95.49% | Nov 12, 2026 |
| INUV | Inuvo, Inc. | $0.71 | −27.90% | −72.96% | −79.49% | Nov 12, 2026 |
| PRSO | Peraso Inc. | $0.65 | −5.28% | −27.38% | −21.25% | Nov 9, 2026 |
| CXAI | CXApp Inc. | $3.89 | +3404.50% | +1037.43% | +389.92% | Nov 12, 2026 |
| SUNE | SUNation Energy Inc. | $2.20 | −5.58% | +103.70% | +44.74% | Nov 10, 2026 |
| CHECK.ST | Checkin.Com Group AB (publ) | 2.64 SEK | +4.35% | −45.79% | −56.58% | Nov 5, 2026 |
| AUID | authID Inc. | $0.47 | −40.94% | −51.88% | −89.08% | Nov 11, 2026 |
| DTST | Data Storage Corporation | $2.96 | −4.52% | −41.96% | −35.09% | Nov 16, 2026 |
| MITQ | Moving iMage Technologies, Inc. | $0.58 | +12.00% | −12.81% | −17.97% | Sep 25, 2026 |
| SCKT | Socket Mobile, Inc. | $0.67 | +40.10% | −35.95% | −33.42% | Oct 21, 2026 |
| ADCO.TO | Adcore Inc. | 0.13 CAD | −19.35% | −19.35% | −50.98% | Nov 12, 2026 |
| TGL | Treasure Global Inc. | $2.14 | −33.12% | −69.56% | −92.25% | Sep 28, 2026 |
| GMEX | GMEX Robotics Corporation | $1.07 | −40.56% | −96.55% | −99.70% | Oct 28, 2026 |
| 000660.KS | SK hynix Inc. | 1,686,000.00 KRW | +8.77% | +149.54% | +551.17% | Oct 27, 2026 |
| 005930.KS | Samsung Electronics Co., Ltd. | 257,750.00 KRW | +17.16% | +101.00% | +269.26% | Oct 28, 2026 |
| ADBE.SW | ADOBE INC | 207.00 CHF | +0.68% | −51.65% | −51.65% | Sep 10, 2026 |
| ALMU | Aeluma, Inc. | $14.22 | −4.18% | −20.11% | −27.34% | Sep 8, 2026 |
| ASML.SW | ASML HOLDING EO -,09 | 1,408.60 CHF | +8.86% | +615.01% | +615.01% | Oct 14, 2026 |
| COHU | Cohu, Inc. | $50.61 | +5.86% | +105.65% | +149.68% | Oct 29, 2026 |
| FLYW | Flywire Corporation | $19.21 | +19.02% | +38.20% | +49.61% | Nov 3, 2026 |
| IBM.SW | IBM | 189.32 CHF | +3.98% | −17.88% | −17.88% | Oct 21, 2026 |
| IFCN.SW | INFICON Holding AG | 165.20 CHF | +7.13% | +61.02% | +76.80% | Oct 27, 2026 |
| INTC.SW | INTEL CORP | 69.81 CHF | −1.62% | +64.03% | +64.03% | Oct 22, 2026 |
| MCHP.SW | MICROCHIP TECH | 59.13 CHF | −5.75% | +11.88% | +11.88% | Nov 5, 2026 |
| MSFT.SW | MICROSOFT CORP | 394.00 CHF | +20.90% | +6.77% | +6.77% | Oct 28, 2026 |
| MU.SW | MICRON TECH | 726.60 CHF | +4.04% | +165.26% | +165.26% | Sep 23, 2026 |
| PLTR.SW | PALANTIR TECHN-A | 142.24 CHF | +40.17% | +1.58% | +1.58% | Nov 2, 2026 |
| PXLW | Pixelworks, Inc. | $7.08 | +18.99% | +3.51% | −15.41% | Nov 10, 2026 |
| SMCI.SW | Super Micro Computer, Inc. | 29.35 CHF | +24.58% | +20.71% | +20.71% | Nov 3, 2026 |
| TEMN.SW | Temenos AG | 75.00 CHF | +12.61% | −6.14% | +7.90% | Oct 27, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.