Free tool
Technology stocks
We cover 941 companies in the Technology sector. The median market value in the group is $1.69B. Across the group, the median move over the past trading day is 0.00%. 52% of the 886 with a 200-day average trade above it. Price change over the past year runs from −68.1% to +121.5% across the middle 80 percent of the group, with a median of −4.9%. Across the group, 4 companies currently carry a tier A volume signal.
Other lists in this group
Table
941 of 2,554 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| RZLV | Rezolve AI PLC | $2.91 | +25.97% | +1.39% | −6.43% |
| SCSC | ScanSource, Inc. | $56.17 | −1.92% | +43.80% | +25.69% |
| UPBD | Upbound Group, Inc. | $19.44 | −9.96% | +14.50% | −20.83% |
| BRAI | Braiin Limited | $5.45 | −6.03% | −63.28% | −63.28% |
| AIP | Arteris, Inc. | $22.81 | −21.24% | +46.41% | +135.15% |
| F2RS34.SA | Freshworks Inc. | 22.09 BRL | +20.97% | +3.90% | −9.54% |
| RDVT | Red Violet, Inc. | $69.50 | +4.57% | +35.29% | +41.06% |
| GTM | ZoomInfo Technologies Inc. | $3.80 | +15.85% | −60.46% | −64.65% |
| AEVA | Aeva Technologies, Inc. | $15.79 | +7.41% | +23.84% | +0.13% |
| TUYA | Tuya Inc. | $1.83 | +9.58% | −14.27% | −29.94% |
| P2TC34.SA | PTC Inc. | 51.40 BRL | +33.65% | +3.52% | +3.52% |
| M2PR34.SA | Monolithic Power Systems, Inc. | 112.09 BRL | −2.02% | −17.46% | −17.46% |
| M2KS34.SA | MKS Inc. | 80.64 BRL | −0.31% | +20.23% | +20.23% |
| ITRN | Ituran Location and Control Ltd. | $52.09 | −4.82% | +26.25% | +51.57% |
| MNTN | MNTN, Inc. | $13.05 | +36.51% | +7.05% | −37.80% |
| HQ | Horizon Quantum Holdings Ltd. | $17.65 | +50.98% | +79.19% | +79.19% |
| DAKT | Daktronics, Inc. | $19.51 | −1.12% | −1.66% | +12.97% |
| CSIQ | Canadian Solar Inc. | $13.87 | +1.54% | −45.42% | +34.14% |
| PD | PagerDuty, Inc. | $12.19 | +18.23% | −1.61% | −28.08% |
| BLZE | Backblaze, Inc. | $14.98 | +24.11% | +216.03% | +82.68% |
| Z2SC34.SA | Zscaler, Inc. | 29.15 BRL | +13.51% | +21.61% | +21.61% |
| DQ | Daqo New Energy Corp. | $13.52 | +14.09% | −54.42% | −41.29% |
| STRD | Strategy Inc | $73.03 | +22.04% | −0.24% | +1.03% |
| IBTA | Ibotta, Inc. | $37.75 | +38.58% | +64.85% | +47.52% |
| QMCO | Quantum Corporation | $23.21 | +105.76% | +231.57% | +216.64% |
| SABR | Sabre Corporation | $2.18 | +15.96% | +63.91% | +23.16% |
| KOPN | Kopin Corporation | $4.73 | +33.99% | +89.96% | +118.98% |
| DJCO | Daily Journal Corporation | $633.05 | +7.00% | +26.15% | +35.61% |
| RXT | Rackspace Technology, Inc. | $3.40 | −10.76% | +249.08% | +180.99% |
| VPG | Vishay Precision Group, Inc. | $64.06 | −30.28% | +63.09% | +118.86% |
| ET.TO | Evertz Technologies Limited | 15.61 CAD | −3.22% | +13.45% | +45.05% |
| YALA | Yalla Group Limited | $5.59 | +2.95% | −20.82% | −28.97% |
| I2ND34.SA | indie Semiconductor, Inc. | 20.31 BRL | +26.94% | −20.57% | −20.57% |
| DSP | Viant Technology Inc. | $12.43 | +9.42% | +7.16% | +24.05% |
| LPTH | LightPath Technologies, Inc. | $13.18 | +27.10% | +12.46% | +174.58% |
| INDI | indie Semiconductor, Inc. | $3.90 | +21.50% | +5.41% | −15.95% |
| PAR | PAR Technology Corporation | $19.69 | +14.81% | −44.89% | −62.35% |
| MITK | Mitek Systems, Inc. | $17.75 | +5.78% | +78.03% | +72.50% |
| KDK | Kodiak AI, Inc. | $3.95 | −3.89% | −63.53% | −50.31% |
| SMWB | Similarweb Ltd. | $9.06 | +26.01% | +27.43% | −7.27% |
| V2RN34.SA | Varonis Systems, Inc. | 35.75 BRL | −10.15% | +84.95% | +84.95% |
| RPD | Rapid7, Inc. | $11.79 | +22.68% | −17.38% | −42.96% |
| AOSL | Alpha and Omega Semiconductor Limited | $26.20 | −9.19% | +26.82% | −11.52% |
| RSKD | Riskified Ltd. | $5.97 | +10.97% | +24.12% | +28.39% |
| GILT | Gilat Satellite Networks Ltd. | $10.17 | −5.48% | −24.16% | +3.56% |
| CEVA | CEVA, Inc. | $27.63 | −12.84% | +23.24% | +22.31% |
| WYFI | WhiteFiber, Inc. | $20.00 | −14.93% | +18.84% | +18.34% |
| LYTS | LSI Industries Inc. | $20.27 | −15.44% | +10.22% | −9.51% |
| NRDY | Nerdy Inc. | $10.39 | +1101.16% | +918.63% | +663.97% |
| PAYS | Paysign, Inc. | $13.23 | +45.07% | +166.73% | +150.57% |
| PUBM | PubMatic, Inc. | $16.25 | +24.71% | +89.17% | +90.50% |
| ARRY | Array Technologies, Inc. | $4.71 | −7.65% | −51.34% | −47.84% |
| NABL | N-able, Inc. | $3.80 | −12.44% | −47.95% | −52.38% |
| JKS | JinkoSolar Holding Co., Ltd. | $13.66 | −8.51% | −51.11% | −39.29% |
| MLAB | Mesa Laboratories, Inc. | $127.15 | +25.77% | +60.35% | +85.96% |
| TASK | TaskUs, Inc. | $7.75 | +25.00% | +4.13% | −31.62% |
| CCSI | Consensus Cloud Solutions, Inc. | $38.39 | +3.39% | +76.75% | +43.94% |
| M2ST34.SA | Strategy Inc | 9.29 BRL | +33.09% | −16.53% | −16.53% |
| SSYS | Stratasys Ltd. | $7.92 | −0.38% | −12.10% | −28.26% |
| VRRM | Verra Mobility Corporation | $4.42 | +5.74% | −80.21% | −82.58% |
| ENGH.TO | Enghouse Systems Limited | 17.07 CAD | −0.64% | −12.16% | −20.93% |
| FEIM | Frequency Electronics, Inc. | $60.61 | −8.80% | +19.90% | +86.84% |
| YEXT | Yext, Inc. | $6.50 | +15.45% | −17.20% | −28.73% |
| SPT | Sprout Social, Inc. | $10.64 | +22.44% | +2.80% | −32.19% |
| ADTN | ADTRAN Holdings, Inc. | $7.91 | −12.21% | −8.87% | −15.31% |
| GDYN | Grid Dynamics Holdings, Inc. | $7.72 | +25.73% | −12.57% | −4.34% |
| CGNT | Cognyte Software Ltd. | $8.49 | −4.82% | −4.61% | −2.64% |
| VTEX | VTEX | $3.66 | −16.25% | +0.83% | −9.18% |
| V2TX34.SA | VTEX DRN | 18.76 BRL | −18.43% | +5.04% | +5.04% |
| DCBO | Docebo Inc. | $24.66 | +17.48% | +9.92% | −20.37% |
| DCBO.TO | Docebo Inc. | 34.21 CAD | +15.77% | +11.11% | −19.73% |
| YB | Yuanbao Inc. | $13.30 | −0.11% | −33.50% | −49.47% |
| MEI | Methode Electronics, Inc. | $17.06 | +15.19% | +158.18% | +124.49% |
| SWMR | Swarmer, Inc | $37.05 | −3.26% | +19.52% | +19.52% |
| NTGR | NETGEAR, Inc. | $21.66 | −12.38% | −10.86% | −20.13% |
| OSPN | OneSpan Inc. | $15.37 | −0.45% | +27.98% | +7.16% |
| BLN.TO | Blackline Safety Corp | 9.05 CAD | 0.00% | +42.07% | +28.73% |
| OOMA | Ooma, Inc. | $20.53 | −7.27% | +84.29% | +55.30% |
| F2IC34.SA | Fair Isaac Corporation | 134.42 BRL | −14.38% | +5.84% | +5.84% |
| LAES | SEALSQ Corp | $2.48 | +5.98% | −41.51% | −9.16% |
| DDD | 3D Systems Corporation | $3.30 | +30.95% | +78.38% | +28.91% |
| HKD | AMTD Digital Inc. | $1.69 | +6.96% | +26.12% | +4.97% |
| ALIT | Alight, Inc. | $14.33 | −27.84% | +662.23% | +276.84% |
| NUAI | New Era Energy & Digital, Inc. | $4.94 | +12.40% | +43.60% | +888.00% |
| NVEC | NVE Corporation | $107.12 | −7.34% | +78.94% | +72.29% |
| CLMB | Climb Global Solutions, Inc. | $27.67 | −1.81% | +10.10% | −11.14% |
| KPLT | Katapult Holdings, Inc. | $5.78 | −13.60% | −10.66% | −58.15% |
| IBEX | IBEX Limited | $36.63 | +2.12% | +0.85% | +24.55% |
| BTQ | BTQ Technologies Corp. | $3.33 | −3.48% | −35.71% | −36.69% |
| OWLS | Obook Holdings Inc. | $5.52 | +3.27% | −15.98% | −90.06% |
| RMNI | Rimini Street, Inc. | $5.15 | +5.32% | +35.53% | +22.33% |
| PRTH | Priority Technology Holdings, Inc. | $5.61 | −18.58% | +5.45% | −32.65% |
| QNC | Quantum eMotion Corp. | $2.09 | +1.46% | −44.85% | −44.85% |
| LWSA3.SA | Locaweb Serviços de Internet S.A. | 4.17 BRL | +11.50% | +7.24% | +10.74% |
| IIIV | i3 Verticals, Inc. | $16.97 | −20.92% | −32.79% | −45.19% |
| MFI | mF International Limited | $8.90 | +7.23% | −51.76% | −75.95% |
| P2EG34.SA | Pegasystems Inc. | 13.96 BRL | +9.23% | −52.60% | −41.30% |
| CINT | CI&T Inc. | $3.37 | +2.74% | −21.99% | −37.59% |
| MRAM | Everspin Technologies, Inc. | $17.63 | +26.20% | +75.25% | +175.90% |
| IMXI | International Money Express, Inc. | $14.30 | +8.25% | −6.78% | −0.83% |
| GRRR | Gorilla Technology Group Inc. | $15.45 | +32.62% | +22.72% | −4.39% |
| CLFD | Clearfield, Inc. | $29.88 | −4.38% | +1.32% | −8.71% |
| CURR | CURRENC Group Inc. | $3.45 | +12.01% | +82.06% | +115.62% |
| SUPX | SuperX AI Technology Limited | $9.37 | +42.40% | −39.12% | −77.95% |
| AIOT | PowerFleet, Inc. | $3.01 | −23.02% | −42.67% | −37.29% |
| VELO | Velo3D, Inc. | $12.44 | +31.78% | −24.97% | +171.62% |
| DTOL.TO | D2L Inc. | 9.93 CAD | −2.65% | −26.77% | −39.60% |
| LSAK | Lesaka Technologies, Inc. | $4.55 | −0.44% | −0.87% | −4.01% |
| MTLS | Materialise NV | $6.67 | +3.57% | +22.39% | +32.08% |
| ALLT | Allot Ltd. | $7.65 | +0.26% | −20.81% | −1.16% |
| BKKT | Bakkt, Inc. | $8.23 | +10.17% | −26.84% | −4.41% |
| CRNC | Cerence Inc. | $8.03 | −1.35% | −30.54% | −23.38% |
| RBBN | Ribbon Communications Inc. | $2.03 | −0.98% | −30.00% | −49.12% |
| ARQQ | Arqit Quantum Inc. | $20.36 | +16.01% | −17.03% | −33.05% |
| PSFE | Paysafe Limited | $6.78 | −24.92% | −15.04% | −51.74% |
| BLND | Blend Labs, Inc. | $1.50 | −16.20% | −50.33% | −58.33% |
| API | Agora, Inc. | $4.13 | +4.82% | +2.23% | +17.66% |
| MPTI | M-tron Industries, Inc. | $79.27 | −3.61% | +52.21% | +76.16% |
| OPTX | Syntec Optics Holdings, Inc. | $8.51 | +33.39% | +171.88% | +435.22% |
| RPAY | Repay Holdings Corporation | $3.76 | −9.62% | +3.87% | −36.05% |
| NNDM | Nano Dimension Ltd. | $1.59 | +6.71% | +1.92% | +10.42% |
| TLS | Telos Corporation | $4.44 | −3.48% | −10.48% | −23.84% |
| DUOT | Duos Technologies Group, Inc. | $9.94 | +28.53% | −8.01% | +54.99% |
| XNET | Xunlei Limited | $5.02 | −4.20% | −30.85% | −24.85% |
| TCS.TO | Tecsys Inc. | 30.44 CAD | −11.97% | −2.18% | −14.72% |
| PLTS | Platinum Analytics Cayman Limited | $17.50 | 0.00% | 0.00% | +145.44% |
| CAN | Canaan Inc. | $0.40 | +66.61% | −48.29% | −46.91% |
| AZ | A2Z Cust2Mate Solutions Corp. | $6.92 | +17.29% | +1.32% | −22.25% |
| XPER | Xperi Inc. | $6.15 | −19.40% | +6.59% | +0.99% |
| PDYN | Palladyne AI Corp. | $5.99 | +18.61% | +26.91% | −23.21% |
| MLAS3.SA | Grupo Multilaser S.A. | 1.88 BRL | +8.67% | +48.80% | +111.88% |
| BKTI | BK Technologies Corporation | $76.82 | −3.98% | +2.20% | +9.01% |
| CVO.TO | Coveo Solutions Inc. | 4.25 CAD | −5.56% | −36.28% | −51.54% |
| GLOO | Gloo Holdings, Inc. | $3.23 | +3.19% | −42.11% | −59.62% |
| TTGT | TechTarget, Inc. | $3.88 | −13.20% | −24.95% | −36.18% |
| OSS | One Stop Systems, Inc. | $11.07 | −5.79% | +62.79% | +76.56% |
| EGHT | 8x8, Inc. | $1.90 | −0.52% | +0.53% | −0.52% |
| HCKT | The Hackett Group, Inc. | $10.99 | +3.97% | −43.28% | −45.71% |
| LAW | CS Disco, Inc. | $4.09 | −2.85% | −43.97% | −20.58% |
| ASYS | Amtech Systems, Inc. | $15.17 | +3.34% | +17.14% | +154.10% |
| MOVE | Corvex, Inc. | $9.59 | −13.84% | +48.33% | +109.37% |
| RELL | Richardson Electronics, Ltd. | $17.78 | −4.95% | +66.84% | +82.94% |
| CNDT | Conduent Incorporated | $1.68 | +3.70% | −11.58% | −41.05% |
| SMRT | SmartRent, Inc. | $1.35 | +35.00% | −30.05% | −8.16% |
| P2CY34.SA | Paylocity Holding Corporation | 25.06 BRL | +7.37% | −0.91% | −19.94% |
| SILC | Silicom Ltd. | $44.93 | +18.17% | +216.19% | +176.49% |
| IMMR | Immersion Corporation | $7.69 | +0.39% | +22.78% | +13.33% |
| ASUR | Asure Software, Inc. | $8.81 | +6.79% | −3.08% | +5.13% |
| EXOD | Exodus Movement, Inc. | $8.37 | +55.58% | −44.93% | −69.28% |
| LTRX | Lantronix, Inc. | $5.66 | +6.19% | −7.97% | +52.56% |
| DVLT | Datavault AI Inc. | $0.29 | −11.45% | −71.07% | −30.43% |
| AUDC | AudioCodes Ltd. | $10.04 | +2.76% | +18.11% | +9.59% |
| QTRH.TO | Quarterhill Inc. | 2.71 CAD | +12.92% | +188.30% | +144.14% |
| TSSI | TSS, Inc. | $8.51 | −7.90% | +10.66% | −45.45% |
| III | Information Services Group, Inc. | $4.96 | +19.52% | −10.06% | +2.85% |
| KLTR | Kaltura, Inc. | $1.54 | +6.94% | −1.28% | −3.14% |
| EXFY | Expensify, Inc. | $2.55 | +42.46% | +75.86% | +32.81% |
| TBCH | Turtle Beach Corporation | $12.80 | −1.61% | −8.70% | −17.79% |
| GSIT | GSI Technology, Inc. | $5.83 | +6.00% | −13.37% | +93.69% |
| SVCO | Silvaco Group, Inc. | $6.73 | −10.51% | +62.56% | +36.79% |
| ALOT | AstroNova, Inc. | $28.99 | +0.69% | +225.73% | +161.88% |
| VUZI | Vuzix Corporation Common Stock | $2.66 | +18.22% | −30.91% | +27.88% |
| CMG.TO | Computer Modelling Group Ltd. | 3.96 CAD | +1.54% | −24.82% | −37.46% |
| VCM.TO | Vecima Networks Inc. | 12.49 CAD | −5.66% | +20.64% | +22.91% |
| O2LE34.SA | Universal Display Corporation | 24.38 BRL | +6.42% | −4.95% | −4.95% |
| T2YL34.SA | Tyler Technologies, Inc. | 27.13 BRL | −3.07% | −4.20% | −4.20% |
| QUIK | QuickLogic Corporation | $11.16 | −9.05% | +77.71% | +105.15% |
| DUOL34.SA | DUOLINGO INCDRN | 22.37 BRL | −0.58% | +30.82% | +30.82% |
| E2NP34.SA | Enphase Energy, Inc. | 7.66 BRL | +3.51% | +10.85% | +10.85% |
| EGAN | eGain Corporation | $7.18 | +3.91% | −30.43% | +13.97% |
| VLN | Valens Semiconductor Ltd. | $1.79 | +16.99% | +14.74% | −11.39% |
| DHX | DHI Group, Inc. | $4.45 | +8.27% | +173.01% | +64.81% |
| PERF | Perfect Corp. | $1.88 | −2.08% | +8.67% | −11.32% |
| UIS | Unisys Corporation | $2.61 | −23.91% | +0.38% | −33.59% |
| CRNT | Ceragon Networks Ltd. | $2.07 | −3.27% | −5.48% | +2.99% |
| MRT | Marti Technologies, Inc. | $2.17 | +30.72% | −6.47% | −12.85% |
| CMRC | Commerce.com, Inc. | $2.24 | −30.00% | −44.83% | −52.54% |
| DOMO | Domo, Inc. | $3.78 | +0.53% | −54.46% | −78.49% |
| DBO.TO | D-BOX Technologies Inc. | 1.11 CAD | −11.20% | +21.98% | +170.73% |
| RTB | RTB Digital, Inc. | $12.51 | −33.39% | +118.32% | +11.70% |
| ATOM | Atomera Incorporated | $4.50 | −6.83% | +90.68% | +32.74% |
| DAVA | Endava plc | $3.22 | +11.03% | −47.13% | −77.65% |
| GCTS | GCT Semiconductor Holding, Inc. | $1.88 | 0.00% | +54.10% | +44.62% |
| F2IV34.SA | Five9, Inc. | 11.58 BRL | +33.87% | +120.57% | +120.57% |
| TONX | TON Strategy Co | $2.98 | −8.87% | +23.65% | −80.17% |
| ZENA | ZenaTech, Inc. | $1.78 | +36.92% | −43.13% | −63.52% |
| DPRO | Draganfly Inc. | $4.35 | +6.10% | −40.82% | −5.64% |
| USBC | USBC, Inc. | $0.41 | +28.56% | −37.67% | −60.82% |
| DAIC | CID HoldCo, Inc. | $5.15 | +409.90% | +900.00% | +22.91% |
| INTT | InTest Corporation | $11.39 | −10.67% | +51.06% | +59.75% |
| B2LN34.SA | BlackLine, Inc. | 12.73 BRL | +0.63% | −45.29% | −47.91% |
| TRAK | ReposiTrak, Inc. | $7.85 | −10.29% | −33.52% | −51.27% |
| Z2IT34.SA | ZoomInfo Technologies Inc. | 2.43 BRL | +16.27% | +18.54% | +18.54% |
| DMRC | Digimarc Corporation | $5.92 | −8.78% | −6.33% | −29.86% |
| SANG | Sangoma Technologies Corporation | $3.89 | −6.71% | −21.89% | −34.18% |
| VIVO | VivoPower PLC | $4.21 | +8.38% | +71.63% | −25.18% |
| STC.TO | Sangoma Technologies Corporation | 5.36 CAD | −8.06% | −22.77% | −34.79% |
| KULR | KULR Technology Group, Inc. | $2.67 | +5.53% | −16.56% | −43.67% |
| RDZN | Roadzen, Inc. | $1.47 | +16.67% | −37.97% | +48.48% |
| A2MB34.SA | Ambarella, Inc. | 14.31 BRL | +2.88% | +35.77% | +35.77% |
| ATGL | Alpha Technology Group Limited | $7.34 | −18.26% | −64.20% | −75.60% |
| MX | Magnachip Semiconductor Corporation | $3.26 | +0.93% | +21.64% | +2.84% |
| OCC | Optical Cable Corporation | $13.13 | −3.92% | +187.20% | +106.37% |
| GPRO | GoPro, Inc. | $0.60 | −17.10% | −59.12% | −64.89% |
| GPRO34.SA | GoPro, Inc. | 3.01 BRL | −17.76% | −62.09% | −67.74% |
| CSUD3.SA | CSU Digital S.A. | 13.43 BRL | −4.41% | −19.72% | −17.49% |
| AMPG | AmpliTech Group, Inc. | $3.55 | −27.55% | +8.23% | +16.01% |
| TRT | Trio-Tech International | $10.32 | +4.77% | +65.78% | +289.43% |
| TCX | Tucows Inc. Class A Common Stock | $9.09 | +0.11% | −58.74% | −51.93% |
| TC.TO | Tucows Inc. | 12.61 CAD | −1.71% | −58.20% | −51.31% |
| BNAI | Brand Engagement Network, Inc. | $13.26 | +7.80% | +251.72% | +331.92% |
| LGL | The LGL Group, Inc. | $7.60 | +11.11% | +31.26% | +18.56% |
| XTRA.TO | Xtract One Technologies Inc. | 0.52 CAD | −5.45% | −25.71% | 0.00% |
| ALLD3.SA | Allied Tecnologia S.A. | 5.20 BRL | +14.79% | −34.66% | −15.81% |
| WRAP | Wrap Technologies, Inc. | $1.54 | −10.98% | −40.31% | +16.67% |
| WYY | WidePoint Corporation | $9.45 | −6.16% | +67.85% | +101.49% |
| E2PA34.SA | EPAM Systems, Inc. | 9.38 BRL | +10.22% | −18.29% | −18.29% |
| AMCI | AMC Robotics Corporation | $3.99 | −16.63% | −44.58% | −66.71% |
| POSI3.SA | Positivo Tecnologia S.A. | 3.39 BRL | −5.83% | −13.92% | −19.40% |
| AEYE | AudioEye, Inc. | $7.22 | +18.95% | −27.44% | −41.21% |
| AIB | AIB Data Centers Inc. | $1.19 | −36.36% | −58.97% | −58.97% |
| HAI.TO | Haivision Systems Inc. | 4.49 CAD | +3.22% | −17.46% | −3.44% |
| C2RN34.SA | Cerence Inc. | 9.75 BRL | −24.71% | −37.98% | −25.40% |
| ARBE | Arbe Robotics Ltd. | $0.67 | +3.38% | −44.17% | −51.81% |
| THRY | Thryv Holdings, Inc. | $1.90 | −54.33% | −66.49% | −85.49% |
| AIFC | AI Financial Corporation | $0.59 | +52.49% | −50.85% | −91.32% |
| USIO | Usio, Inc. | $2.91 | +49.23% | +110.87% | +96.62% |
| FATN | FatPipe, Inc. | $5.93 | +16.27% | +175.81% | +1.19% |
| VERI | Veritone, Inc. | $0.80 | −22.95% | −83.27% | −73.64% |
| IPWR | Ideal Power Inc. Common Stock | $4.88 | +29.79% | +47.88% | −5.24% |
| LINK | Interlink Electronics, Inc. | $5.17 | +17.53% | +27.65% | −2.08% |
| CSPI | CSP Inc. | $7.90 | −2.83% | −33.40% | −36.94% |
| SCOR | comScore, Inc. | $5.24 | −31.68% | −20.49% | −19.01% |
| SOTK | Sono-Tek Corporation | $5.06 | −0.98% | +23.11% | +51.04% |
| SSTI | SoundThinking, Inc. | $6.02 | −29.09% | −22.32% | −51.72% |
| TYGO | Tigo Energy, Inc. | $1.04 | −34.59% | −31.13% | −23.53% |
| REKR | Rekor Systems, Inc. | $0.57 | −9.19% | −59.65% | −52.25% |
| ZEPP | Zepp Health Corporation | $5.30 | +14.22% | −81.09% | −85.82% |
| WKEY | WISeKey International Holding AG | $6.43 | +4.55% | −25.66% | +15.65% |
| FRMM | Forum Markets, Incorporated | $5.76 | +8.27% | +12.72% | −80.67% |
| THNC.TO | Thinkific Labs Inc. | 1.56 CAD | +36.84% | −18.32% | −17.02% |
| RSSS | Research Solutions, Inc. | $2.24 | +1.82% | −23.55% | −27.27% |
| CPSH | CPS Technologies Corporation | $3.86 | +2.12% | +20.62% | +13.53% |
| INSG | Inseego Corp. | $4.52 | −33.72% | −55.29% | −63.46% |
| AISP | Airship AI Holdings, Inc. | $2.13 | +10.36% | −31.51% | −54.09% |
| GOAI | Eva Live, Inc. | $1.78 | −10.55% | −76.64% | −76.64% |
| ALYA.TO | Alithya Group Inc. | 1.05 CAD | +2.45% | −39.60% | −41.62% |
| YIBO | Planet Image International Limited | $1.21 | +5.22% | +24.74% | −5.47% |
| GNSS | Genasys Inc. | $1.54 | −8.88% | −29.36% | −19.79% |
| WBX | Wallbox N.V. | $2.89 | −16.47% | +18.93% | −32.16% |
| AIRG | Airgain, Inc. | $5.35 | −5.64% | +31.13% | +27.99% |
| UAVS | AgEagle Aerial Systems, Inc. | $1.10 | +57.14% | −10.57% | −43.30% |
| BZAI | Blaize Holdings, Inc. | $0.50 | −42.30% | −76.03% | −87.72% |
| TTEC | TTEC Holdings, Inc. | $1.38 | −43.67% | −61.34% | −62.40% |
| R2PD34.SA | Rapid7, Inc. | 5.08 BRL | +21.24% | +104.02% | +104.02% |
| HIT | Health In Tech, Inc. | $1.01 | −5.61% | −42.29% | −63.54% |
| BIYA | Baiya International Group Inc. | $2.30 | −64.29% | −47.85% | −84.33% |
| QXL | Quantum X Labs Inc. | $4.71 | +1.95% | +187.20% | +53.92% |
| SPWR | SunPower Inc. | $0.30 | +3.24% | −81.85% | −80.17% |
| WATT | Energous Corporation | $11.31 | −14.51% | +161.81% | +40.15% |
| NGRD3.SA | Neogrid Participacoes SA | 34.28 BRL | 0.00% | +23.40% | +31.59% |
| ODYS | Odysight.ai Inc. | $3.52 | −19.08% | +3.23% | −7.61% |
| S2ED34.SA | SolarEdge Technologies, Inc. | 4.93 BRL | −15.44% | −25.42% | −25.42% |
| UEIC | Universal Electronics Inc. | $4.49 | −2.39% | +23.69% | −10.20% |
| CTM | Castellum, Inc. | $0.61 | −13.86% | −37.57% | −40.21% |
| IDN | Intellicheck, Inc. | $2.85 | −21.70% | −56.88% | −46.43% |
| ICG | Intchains Group Limited | $0.94 | +21.01% | −49.79% | −46.80% |
| MVIS | MicroVision, Inc. | $1.85 | −50.67% | +107.87% | +65.18% |
| VHC | VirnetX Holding Corporation | $13.19 | +1.46% | −23.36% | −4.00% |
| SKYA | SkyAI, Inc. | $1.27 | −9.29% | −43.30% | −91.44% |
| LIDR | AEye, Inc. | $1.18 | +10.28% | −44.08% | −60.93% |
| SYZ.TO | Sylogist Ltd. | 3.19 CAD | −6.73% | −43.89% | −58.33% |
| ACFN | Acorn Energy, Inc. | $21.10 | +9.90% | +38.63% | −25.44% |
| ELTK | Eltek Ltd. | $7.87 | −8.28% | −7.74% | −22.99% |
| VIDA | VIDA Global Inc. | $2.64 | −3.30% | +4.76% | +4.76% |
| CMTL | Comtech Telecommunications Corp. | $1.76 | +2.33% | −68.17% | −12.87% |
| IMP.TO | Intermap Technologies Corporation | 0.99 CAD | −7.48% | −44.69% | −67.22% |
| TACT | TransAct Technologies Incorporated | $5.08 | +3.46% | +30.93% | +23.60% |
| BYL.TO | Baylin Technologies Inc. | 0.25 CAD | −3.85% | −10.71% | −26.47% |
| DSWL | Deswell Industries, Inc. | $3.10 | −9.62% | −8.82% | −14.84% |
| NTWK | NetSol Technologies, Inc. | $4.05 | −6.25% | +39.66% | +1.25% |
| AIOS | AIOS Tech Inc. | $14.70 | +15.84% | −27.23% | −81.28% |
| VTIX | Virtuix Holdings Inc. | $1.36 | −19.53% | −94.42% | −94.42% |
| QTEX | QTREX Quantum Ltd. | $0.82 | −6.24% | −11.03% | −29.44% |
| MLGO | MicroAlgo Inc. | $4.15 | +0.48% | −18.95% | −52.79% |
| SLMT | Brera Holdings PLC | $3.97 | +1.28% | −80.15% | −93.61% |
| SQNS | Sequans Communications S.A. | $2.90 | +9.85% | −39.83% | −69.15% |
| PHUN | Phunware, Inc. | $2.11 | −1.40% | +14.05% | −20.08% |
| AXIL | AXIL Brands, Inc. | $6.24 | +4.52% | −6.17% | +0.65% |
| HOLO | MicroCloud Hologram Inc. | $1.83 | +12.96% | −33.94% | −60.90% |
| PN | PN Smart Energy Limited | $2.80 | −69.30% | −80.69% | −87.16% |
| JG | Aurora Mobile Limited | $6.50 | +25.48% | +4.00% | −36.09% |
| MIND | MIND Technology, Inc. | $4.36 | −13.49% | −51.56% | −56.79% |
| YAAS | Youxin Technology Ltd | $2.52 | −19.85% | +54.60% | −90.40% |
| CREX | Creative Realities, Inc. | $2.85 | −9.81% | +2.15% | +13.55% |
| BEEM | Beam Global | $1.71 | +64.42% | +5.56% | −38.93% |
| FTCI | FTC Solar, Inc. | $2.29 | −15.19% | −81.28% | −64.55% |
| MCRP | Micropolis AI Robotics | $1.02 | −22.14% | −37.04% | −43.18% |
| ATHR | Aether Holdings, Inc. | $3.01 | −16.85% | −51.29% | −57.43% |
| FIEE | FiEE, Inc. | $4.22 | +49.12% | +21.97% | +48.07% |
| DND.TO | Dye & Durham Limited | 0.74 CAD | −8.64% | −82.25% | −92.89% |
| VTSI | VirTra, Inc. | $3.11 | +3.67% | −29.48% | −47.73% |
| JFU | 9F Inc. | $2.99 | +49.50% | −40.56% | +23.05% |
| LPSN | LivePerson, Inc. | $2.71 | +45.70% | −30.33% | −83.43% |
| XBP | XBP Global Holdings, Inc. | $2.81 | −22.59% | −60.42% | −53.17% |
| KOSS | Koss Corporation | $3.44 | −7.66% | −20.85% | −46.41% |
| BOSC | B.O.S. Better Online Solutions Ltd. | $4.55 | +1.11% | −2.99% | −6.76% |
| RPGL | Republic Power Group Limited | $2.32 | +22.11% | −99.56% | −99.94% |
| CLPS | CLPS Incorporation | $1.07 | +30.49% | +5.94% | +2.88% |
| BTCT | BTC Digital Ltd. | $1.81 | +235.19% | +11.04% | −31.18% |
| DAIO | Data I/O Corporation | $2.91 | −5.21% | −11.82% | −3.00% |
| ASTI | Ascent Solar Technologies, Inc. | $3.06 | +4.08% | −24.63% | +45.71% |
| EVTV | Azio AI Inc | $1.81 | −8.38% | +345.68% | −24.48% |
| FKWL | Franklin Wireless Corp. | $2.51 | +8.66% | −41.90% | −40.20% |
| ZEO | Zeo Energy Corp. | $0.31 | −40.11% | −73.13% | −81.83% |
| AWRE | Aware, Inc. | $1.26 | +12.50% | −35.38% | −43.50% |
| ELSE | Electro-Sensors Inc | $7.74 | 0.00% | +84.29% | +61.93% |
| PDTC3.SA | Padtec Holding S.A. | 1.75 BRL | −13.79% | +33.59% | +65.09% |
| HKIT | Hitek Global Inc. | $2.95 | −5.45% | −97.39% | −95.99% |
| AVX | Avax One Technology Ltd. | $3.54 | +16.07% | +119.88% | +44.49% |
| EXYN | Exyn Technologies, Inc. | $4.00 | +60.00% | −23.08% | −23.08% |
| NXPL | NextPlat Corp | $9.31 | +56.73% | +60.52% | +19.36% |
| HUBC | HUB Cyber Security Ltd. | $0.77 | −28.50% | −99.75% | −99.95% |
| INLX | Intellinetics, Inc. | $5.31 | −1.76% | −33.44% | −45.87% |
| PSQH | PSQ Holdings, Inc. | $6.34 | +71.35% | +492.52% | +281.93% |
| BLIV | BeLive Holdings | $2.15 | −9.66% | −34.65% | −36.20% |
| WETO | Wetour Robotics Limited | $17.28 | +292.73% | +1940.14% | +696.31% |
| FUSE | Fusemachines Inc. | $0.78 | −9.35% | −54.41% | −94.46% |
| UTSI | UTStarcom Holdings Corp. | $2.36 | −2.88% | 0.00% | −7.09% |
| PDC | Perpetuals.com Ltd | $3.23 | −13.40% | −50.46% | +14.54% |
| FOXX | Foxx Development Holdings Inc. | $3.00 | +16.28% | −29.08% | −50.00% |
| BIRD | Smartbird, Inc | $2.38 | 0.00% | −42.23% | −63.50% |
| TGHL | The Growhub Limited | $0.81 | +28.89% | +132.37% | −75.94% |
| GGRP | The Glimpse Group, Inc. | $0.93 | +4.18% | −1.85% | −31.94% |
| MNDO | MIND C.T.I. Ltd | $0.99 | −4.73% | −15.32% | −16.74% |
| FABC | Fabric.AI, Inc. | $2.84 | +14.52% | +7.98% | −51.86% |
| ORIO | Orion Digital Corp. | $0.83 | +25.46% | −18.27% | −57.01% |
| ORIO.TO | Orion Digital Corp. | 1.16 CAD | +26.09% | −16.55% | −56.23% |
| YXT | YXT.COM Group Holding Limited | $2.95 | −8.67% | +238.30% | +243.02% |
| BMR | Beamr Imaging Ltd. | $1.25 | +2.46% | −28.57% | −58.75% |
| MOBX | Mobix Labs, Inc. | $1.13 | −42.35% | −58.15% | −88.11% |
| AMOD | Alpha Modus Holdings, Inc. | $3.81 | +4.96% | +724.68% | +249.54% |
| AIXC | AIxCrypto Holdings, Inc. | $0.92 | +11.64% | −61.67% | −49.46% |
| RKTO | Rocket One Inc. | $0.73 | −7.05% | −32.24% | −40.08% |
| AIFA | All In FutureTech Alliance Inc. | $2.81 | +57.87% | +558.08% | +144.35% |
| C2AC34.SA | CACI International Inc | 4.07 BRL | +21.13% | +9.41% | +19.71% |
| IDAI | T Stamp Inc. | $3.09 | +45.75% | −23.51% | +6.55% |
| REFR | Research Frontiers Incorporated | $0.48 | +9.09% | −62.50% | −65.71% |
| CLRO | ClearOne, Inc. | $6.25 | +22.79% | +18.37% | +58.23% |
| SLAI | SOLAI Limited | $3.72 | +18.10% | +472.31% | +30.07% |
| SMSI | Smith Micro Software, Inc. | $2.97 | +18.33% | +440.00% | +306.85% |
| LEDS | SemiLEDs Corporation | $2.00 | +6.38% | +23.46% | +2.04% |
| IPM | Intelligent Protection Management Corp. | $1.81 | +0.56% | +4.62% | −8.12% |
| AIFF | Firefly Neuroscience, Inc. | $1.02 | −8.11% | +14.61% | −61.22% |
| WETH | Wetouch Technology Inc. | $1.19 | −8.46% | −20.13% | +15.53% |
| HPAI | Helport AI Limited | $0.42 | −4.74% | −89.80% | −89.42% |
| INTZ | Intrusion Inc. | $0.69 | −11.28% | −42.81% | −62.39% |
| CYN | Cyngn Inc. | $1.06 | −2.75% | −61.45% | −82.36% |
| NEON | Neonode Inc. | $0.90 | +16.99% | −50.51% | −96.12% |
| SLT-U.TO | Saltire Capital Ltd. | $1.90 | −17.39% | −62.75% | −71.17% |
| SMXT | SolarMax Technology, Inc. | $3.11 | +842.42% | +253.41% | +146.83% |
| ASTC | Astrotech Corporation | $6.93 | +8.11% | +89.86% | +33.78% |
| MYSE | Myseum.AI, Inc. | $2.70 | +11.11% | +50.84% | +33.00% |
| EBON | Ebang International Holdings Inc. | $2.21 | +4.90% | −31.09% | −43.89% |
| RCT | RedCloud Holdings plc | $0.20 | +9.95% | −85.93% | −90.23% |
| UPLD | Upland Software, Inc. | $4.50 | −7.98% | +200.00% | +60.14% |
| KNRX | Knorex Ltd. | $0.43 | −9.04% | −68.94% | −86.41% |
| TURB | Turbo Energy, S.A. | $1.10 | −20.86% | +10.22% | −51.67% |
| SAGT | Sagtec Global Limited | $0.65 | −14.44% | −66.70% | −66.53% |
| BLIN | Bridgeline Digital, Inc. | $0.97 | −17.56% | +15.81% | −27.94% |
| ARAI | Arrive AI Inc. | $0.24 | −7.61% | −91.31% | −95.41% |
| MSAI | MultiSensor AI Holdings, Inc. | $5.45 | +11.91% | −55.91% | −81.41% |
| MTEK | Maris-Tech Ltd. | $1.09 | +3.81% | −3.54% | −58.73% |
| NVNI | Nvni Group Limited | $1.02 | −6.39% | −62.76% | −83.30% |
| INUV | Inuvo, Inc. | $0.69 | −28.14% | −73.87% | −79.59% |
| GMM | Global Mofy AI Limited | $2.60 | +5.26% | +106.35% | +17.65% |
| GAUZ | Gauzy Ltd. | $0.50 | +58.57% | −58.03% | −90.56% |
| LZMH | LZ Technology Holdings Limited | $1.18 | −4.84% | −95.82% | −98.34% |
| CISO | CISO Global Inc. | $0.23 | −8.41% | −52.99% | −75.37% |
| AIMD | Ainos, Inc. | $1.42 | +8.40% | −18.86% | −62.63% |
| OST | Ostin Technology Group Co., Ltd. | $1.70 | 0.00% | 0.00% | −7.38% |
| NXTT | Next Technology Holding Inc. | $6.79 | +1027.91% | +0.15% | −94.35% |
| PRSO | Peraso Inc. | $0.64 | −4.48% | −28.89% | −25.58% |
| MSN | Emerson Radio Corp. | $0.45 | +15.41% | +18.45% | +9.78% |
| OBAI | Our Bond, Inc. | $0.32 | −35.68% | −99.03% | −99.03% |
| SUNE | SUNation Energy Inc. | $2.25 | +4.65% | +108.33% | +50.00% |
| GLE | Global Engine Group Holding Limited | $0.50 | +41.38% | +33.50% | −26.31% |
| CXAI | CXApp Inc. | $3.93 | +3019.05% | +1049.12% | +403.85% |
| TRAD3.SA | TC S.A. | 1.03 BRL | −3.74% | −74.69% | −84.63% |
| FEBO | Fenbo Holdings Limited | $0.72 | −15.29% | −40.50% | −3.10% |
| VS | Versus Systems Inc. | $1.31 | −3.68% | +4.80% | −31.77% |
| AUID | authID Inc. | $0.47 | −31.74% | −51.79% | −89.34% |
| OLB | The OLB Group, Inc. | $0.32 | +3.74% | −50.51% | −71.50% |
| VEEA | Veea Inc. | $0.12 | −24.38% | −79.48% | −79.62% |
| ARBB | ARB IOT Group Limited | $4.29 | +5.41% | −25.65% | +0.99% |
| IFBD | Infobird Co., Ltd | $0.91 | −18.02% | −10.78% | −10.08% |
| DTSS | Datasea Intelligent Technology Ltd. | $0.70 | −16.47% | +2.34% | −67.44% |
| AMST | Amesite Inc. | $1.10 | +15.79% | −45.00% | −59.41% |
| DTST | Data Storage Corporation | $2.98 | −5.99% | −41.57% | −35.08% |
| FCUV | Focus Universal Inc. | $9.72 | +360.66% | +14.35% | −47.17% |
| SYNX | Silynxcom Ltd. | $1.02 | −0.49% | −13.98% | −38.67% |
| SVRE | SaverOne 2014 Ltd. | $2.95 | −17.93% | −47.76% | −87.01% |
| ORKT | Orangekloud Technology Inc. | $1.05 | +5.00% | +45.63% | −63.03% |
| SCKT | Socket Mobile, Inc. | $0.78 | +65.60% | −25.88% | −24.44% |
| BNZI | Banzai International Inc | $1.70 | −10.99% | −92.98% | −97.37% |
| WLDS | Wearable Devices Ltd. | $2.39 | −37.60% | −36.77% | −26.91% |
| AUUD | Auddia Inc. | $1.00 | −7.41% | −87.35% | −94.65% |
| MITQ | Moving iMage Technologies, Inc. | $0.58 | +9.89% | −12.81% | −22.24% |
| ADCO.TO | Adcore Inc. | 0.13 CAD | −10.71% | −19.35% | −48.98% |
| RMSG | Real Messenger Corporation | $0.34 | −10.11% | −75.01% | −89.64% |
| CYAB | Cyabra, Inc. | $0.31 | +12.96% | −91.73% | −91.73% |
| AGMH | AGM Group Holdings Inc. | $1.05 | +32.91% | −46.97% | −48.28% |
| RIME | Algorhythm Holdings, Inc. | $0.28 | −35.25% | −72.61% | −86.10% |
| CETX | Cemtrex, Inc. | $2.75 | −1.61% | +0.18% | −85.00% |
| MASK | 3 E Network Technology Group Limited | $1.40 | −9.09% | −77.78% | −91.38% |
| CSAI | Cloudastructure Inc. | $4.97 | +1912.15% | +440.81% | +210.62% |
| TGL | Treasure Global Inc. | $2.14 | −32.49% | −69.56% | −91.51% |
| JZ | Jianzhi Education Technology Group Company Limited | $1.72 | −32.55% | +63.81% | +6.83% |
| BOXL | Boxlight Corporation | $6.05 | +107.19% | +249.71% | −45.50% |
| WCT | Wellchange Holdings Company Limited | $0.86 | −1.91% | −89.54% | −91.97% |
| HTCR | HeartCore Enterprises, Inc. | $2.51 | +10.57% | −60.16% | −87.40% |
| NTCL | NetClass Technology Inc | $2.43 | −25.69% | +358.49% | +34.63% |
| IZM | ICZOOM Group Inc. | $0.24 | −2.52% | −90.55% | −90.37% |
| SOBR | SOBR Safe, Inc. | $0.49 | −19.13% | −76.59% | −85.50% |
| JTAI | Jet.AI Inc. | $1.49 | −16.29% | −98.85% | −99.78% |
| SMTK | SmartKem, Inc. | $4.22 | +1928.85% | +254.62% | +550.23% |
| WTO | UTime Ltd | $14.50 | −0.14% | +245.24% | −96.64% |
| LGCL | Lucas GC Limited | $0.06 | −95.94% | −97.51% | −99.73% |
| IMTE | Integrated Media Technology Limited | $0.47 | +4.67% | −22.15% | −50.94% |
| YMT | Yimutian Inc. | $0.20 | −36.88% | −99.16% | −99.45% |
| AMZE | Amaze Holdings, Inc. | $0.18 | −28.57% | −56.48% | −94.02% |
| GMEX | GMEX Robotics Corporation | $1.07 | −31.41% | −96.55% | −99.71% |
| FRGT | Freight Technologies, Inc. | $1.51 | −46.55% | −83.59% | −95.32% |
| AIXI | Xiao-I Corporation | $0.80 | −23.37% | +87.12% | −49.71% |
| EPWK | EPWK Holdings Ltd. | $0.01 | −18.67% | −44.55% | −99.95% |
| YYAI | AiRWA Inc. | $0.97 | +7.70% | −97.32% | −99.99% |
| ALMU | Aeluma, Inc. | $13.82 | −2.61% | −22.36% | −32.86% |
| COHU | Cohu, Inc. | $51.06 | +20.23% | +107.48% | +151.65% |
| FLYW | Flywire Corporation | $18.84 | +13.77% | +35.54% | +44.15% |
| INTU | Intuit Inc. | $345.88 | +10.51% | −44.78% | −47.49% |
| PXLW | Pixelworks, Inc. | $6.81 | +16.61% | −0.44% | −14.77% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.