Free tool
Technology stocks
We cover 908 companies in the Technology sector. The median market value in the group is $87.19M. Across the group, the median move over the past trading day is +0.26%. 50% of the 895 with a 200-day average trade above it. Price change over the past year runs from −45.4% to +95.4% across the middle 80 percent of the group, with a median of +0.5%. Across the group, 7 companies currently carry a tier A volume signal.
Other lists in this group
Table
908 of 2,554 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 7908.T | Kimoto Co., Ltd. | 239.00 JPY | +5.29% | −4.50% | −4.13% |
| 4237.T | Fujipream Corporation | 362.00 JPY | +11.38% | +15.59% | +13.10% |
| 7213.T | LECIP Holdings Corporation | 679.00 JPY | +9.69% | +62.44% | +55.38% |
| 2162.T | nms Holdings Corporation | 537.00 JPY | 0.00% | +8.64% | +12.48% |
| 6919.T | KEL Corporation | 1,414.00 JPY | +1.00% | +0.87% | +5.37% |
| 6047.T | Gunosy Inc. | 425.00 JPY | +18.38% | −15.44% | −38.77% |
| 4811.T | DREAMARTS CORPORATION | 838.00 JPY | +1.58% | −31.65% | −43.15% |
| 4412.T | Science Arts, Inc. | 1,249.00 JPY | +14.48% | −34.44% | −13.32% |
| ESK.AX | Etherstack plc | 0.61 AUD | +19.61% | +8.93% | +12.96% |
| 4495.T | i Cubed Systems, Inc. | 2,045.00 JPY | +5.41% | −23.35% | −13.79% |
| 002450.KS | SAMICK MUSICAL INSTRUMENT Co., Ltd | 1,123.00 KRW | +4.27% | −8.03% | −8.28% |
| 4192.T | SpiderPlus & Co. | 278.00 JPY | +0.36% | −7.64% | −38.36% |
| 4168.T | Yappli, Inc. | 759.00 JPY | −4.77% | −6.30% | −28.94% |
| 109070.KS | Joosung Corporation | 1,598.00 KRW | +24.45% | +99.75% | +77.75% |
| 3799.T | Keyware Solutions Inc. | 1,122.00 JPY | +3.70% | −8.29% | +15.58% |
| 4374.T | Robot Payment Inc. | 2,500.00 JPY | +8.70% | −13.22% | −16.99% |
| 4356.T | Applied Technology Co., Ltd. | 1,638.00 JPY | −1.68% | −11.98% | +5.09% |
| 9867.T | Solekia Limited | 10,770.00 JPY | +6.00% | +11.23% | +43.08% |
| 5582.T | GRID Inc. | 1,921.00 JPY | +1.00% | −28.03% | −19.96% |
| 5588.T | Fast Accounting Co.,Ltd. | 833.00 JPY | +5.58% | −17.77% | −44.52% |
| 441A.T | NE INC | 276.00 JPY | +8.24% | −17.61% | −21.81% |
| 153A.T | CAULIS INC | 1,434.00 JPY | +22.15% | +21.22% | −37.27% |
| 6338.T | Takatori Corporation | 1,675.00 JPY | +18.29% | +26.61% | +6.87% |
| 3804.T | System D Inc. | 461.00 JPY | +2.67% | −20.29% | −33.27% |
| 4762.T | XNET Corporation | 2,120.00 JPY | +6.05% | +40.95% | +55.85% |
| 4284.T | SOLXYZ Co., Ltd. | 442.00 JPY | +2.08% | −6.75% | −5.22% |
| 7673.T | Daiko Tsusan Co.,Ltd. | 1,656.00 JPY | +2.73% | +0.39% | +9.39% |
| CCR.AX | Credit Clear Limited | 0.16 AUD | +34.78% | −44.14% | −39.22% |
| 479A.T | PRONI INC | 1,937.00 JPY | +47.19% | +9.68% | +11.00% |
| 155A.T | INFORMATION STRATEGY AND TECHNO | 843.00 JPY | +3.56% | −37.88% | −12.19% |
| 2332.T | Quest Co., Ltd. | 1,691.00 JPY | +4.64% | +10.16% | +16.60% |
| 6858.T | Ono Sokki Co., Ltd. | 830.00 JPY | +7.65% | +28.88% | +48.10% |
| 4015.T | Paycloud Holdings Inc. | 546.00 JPY | +1.11% | +8.33% | −27.20% |
| 5248.T | TECHNOLOGIES, Inc. | 502.00 JPY | −5.99% | +3.51% | −31.23% |
| 031820.KS | Itcencts Co.,Ltd. | 6,090.00 KRW | +24.92% | +1.33% | −0.98% |
| 3021.T | Pacific Net Co.,Ltd. | 1,627.00 JPY | +5.38% | −9.23% | +27.72% |
| 4769.T | Ic Co., Ltd. | 1,113.00 JPY | +0.27% | +5.90% | +10.97% |
| 4488.T | AI inside Inc. | 2,145.00 JPY | +0.85% | −16.96% | −32.55% |
| 5216.T | Kuramoto Co., Ltd. | 156.00 JPY | −3.11% | +7.59% | −23.15% |
| 5578.T | AR advanced technology, Inc. | 847.00 JPY | +7.90% | −31.25% | −6.55% |
| 4430.T | Tokai Soft Co., Ltd. | 1,700.00 JPY | +2.04% | −6.79% | +8.57% |
| 2303.T | Dawn Corp. | 1,354.00 JPY | +10.17% | +9.28% | +8.13% |
| 3623.T | Billing System Corporation | 1,291.00 JPY | +27.57% | +30.27% | +12.79% |
| 4442.T | Valtes Holdings Co.,Ltd. | 402.00 JPY | −2.43% | −6.56% | −10.67% |
| 478A.T | HUTZPER INC | 780.00 JPY | +6.27% | −34.95% | −37.55% |
| 7619.T | Tanaka Co.,Ltd. | 970.00 JPY | +6.01% | +10.78% | +22.25% |
| 9558.T | Japaniace Co.,Ltd. | 1,990.00 JPY | +1.27% | −8.54% | −8.86% |
| 2488.T | JTP Co.,Ltd. | 1,456.00 JPY | +5.05% | +7.05% | −3.88% |
| 9360.T | Suzuyo Shinwart Corporation | 2,760.00 JPY | −6.12% | −8.60% | −4.64% |
| 2391.T | Planet, Inc. | 1,179.00 JPY | −0.76% | −6.04% | −4.70% |
| 8144.T | Denkyo Group Holdings Co.,Ltd. | 1,239.00 JPY | −2.29% | +1.81% | +5.14% |
| RZI.AX | Raiz Invest Limited | 0.64 AUD | +22.12% | −18.06% | −5.22% |
| NVU.AX | Nanoveu Limited | 0.06 AUD | −8.96% | −28.24% | −39.00% |
| 5244.T | jig.jp Co., Ltd. | 182.00 JPY | +8.98% | −13.44% | −40.33% |
| 3652.T | Digital Media Professionals Inc. | 2,502.00 JPY | +22.47% | +2.88% | +18.69% |
| 4012.T | Axis Co.,Ltd. | 1,742.00 JPY | −0.23% | +17.07% | +17.98% |
| 4255.T | THECOO Inc. | 3,525.00 JPY | +45.12% | +53.93% | +191.32% |
| 004770.KS | Sunny Electronics Corp. | 1,760.00 KRW | +15.94% | +11.82% | +10.79% |
| 5871.T | SOLIZE Holdings Corporation | 1,366.00 JPY | +3.17% | −3.67% | −21.10% |
| VNL.AX | Vinyl Group Ltd | 0.04 AUD | −6.52% | −48.81% | −52.75% |
| IOD.AX | IODM Limited | 0.10 AUD | +5.26% | −23.08% | 0.00% |
| 6840.T | AKIBA Holdings Co.,Ltd. | 793.00 JPY | +41.61% | +92.48% | +138.86% |
| 6772.T | Tokyo Cosmos Electric Co., Ltd. | 1,072.00 JPY | +1.42% | −29.43% | −39.05% |
| 2186.T | Sobal Corporation | 920.00 JPY | +0.22% | +3.17% | +0.63% |
| 4450.T | Power Solutions, Ltd. | 2,325.00 JPY | +9.83% | +11.40% | +18.25% |
| 6899.T | Asti Corporation | 2,294.00 JPY | −1.33% | −3.78% | +17.83% |
| 4054.T | Japan PropTech Co.,Ltd. | 520.00 JPY | −9.88% | −24.42% | −36.63% |
| 6863.T | Nireco Corporation | 980.00 JPY | +11.45% | −51.88% | −47.40% |
| 339A.T | PROGRESS TECHNOLOGIES GROUP INC | 935.00 JPY | +6.25% | −22.88% | −26.73% |
| AV1.AX | Adveritas Limited | 0.07 AUD | −4.29% | −52.14% | −56.77% |
| 2321.T | Softfront Holdings | 135.00 JPY | +13.45% | −35.71% | −23.30% |
| KYP.AX | Kinatico Ltd | 0.14 AUD | +7.69% | −56.25% | −47.17% |
| 6658.T | Shirai Electronics Industrial Co., Ltd. | 461.00 JPY | +6.71% | −31.52% | −21.39% |
| 5576.T | O.B.System Inc. | 2,975.00 JPY | +2.06% | +4.56% | +9.15% |
| 005870.KS | Huneed Technologies | 4,575.00 KRW | +18.06% | −41.35% | −44.41% |
| 4752.T | Showa System Engineering Corporation | 1,597.00 JPY | +3.97% | −0.22% | +7.79% |
| 1992.T | Kanda Tsushinki Co., Ltd. | 2,986.00 JPY | −5.21% | +10.39% | +11.35% |
| IRI.AX | Integrated Research Limited | 0.33 AUD | +11.86% | −2.94% | −21.47% |
| 4060.T | rakumo Inc. | 1,168.00 JPY | +4.38% | +16.57% | −0.79% |
| 4414.T | FLECT Co., Ltd. | 1,262.00 JPY | +4.47% | −28.58% | −32.94% |
| 4379.T | Photosynth inc. | 446.00 JPY | +15.84% | +0.22% | +33.53% |
| 3727.T | Aplix Corporation | 154.00 JPY | +13.24% | −3.75% | −27.15% |
| 6822.T | Oi Electric Co., Ltd. | 4,980.00 JPY | −7.78% | +29.44% | +31.77% |
| 4491.T | Computer Management Co., Ltd. | 3,275.00 JPY | +3.97% | +23.36% | +11.21% |
| 2323.T | fonfun corporation | 319.00 JPY | +22.22% | −2.35% | +35.55% |
| 6666.T | River Eletec Corporation | 805.00 JPY | +25.19% | +85.03% | +88.30% |
| 6615.T | UMC Electronics Co., Ltd. | 235.00 JPY | +2.17% | −29.56% | −19.59% |
| SMN.AX | Structural Monitoring Systems Plc | 0.37 AUD | −7.50% | +5.71% | −24.49% |
| 6942.T | Sophia Holdings Co.,Ltd. | 1,415.00 JPY | +3.13% | +17.52% | +15.23% |
| 173A.T | HAMMOCK INC | 1,556.00 JPY | +2.30% | +4.26% | +4.80% |
| 6228.T | J.E.T. Co., Ltd. | 496.00 JPY | +2.69% | −28.01% | −30.53% |
| 6513.T | Origin Company, Limited | 1,257.00 JPY | +19.49% | +19.66% | +20.28% |
| 4397.T | TeamSpirit Inc. | 420.00 JPY | +4.48% | −16.17% | −22.79% |
| IOV.AX | Ion Video Ltd | 0.42 AUD | −13.54% | +107.50% | +315.00% |
| 3695.T | GMO Product Platform, Inc. | 1,437.00 JPY | −1.44% | −32.91% | −35.81% |
| AXE.AX | Archer Materials Limited | 0.20 AUD | −11.36% | −44.29% | −27.78% |
| 5575.T | Globee Inc. | 1,280.00 JPY | +17.86% | +109.49% | +41.44% |
| 6964.T | Sanko Co., Ltd. | 704.00 JPY | +2.03% | +17.13% | +27.64% |
| 4256.T | CYND Co., Ltd. | 1,029.00 JPY | +3.94% | −25.43% | +4.47% |
| 410A.T | GMO COMMERCE INC | 1,140.00 JPY | +1.42% | −12.84% | −33.71% |
| ROC.AX | RocketBoots Limited | 0.27 AUD | +14.89% | −33.33% | +125.00% |
| 2338.T | Quantum Solutions Co.,Ltd. | 117.00 JPY | −4.10% | −62.38% | −74.51% |
| 4845.T | Scala, Inc. | 352.00 JPY | +2.92% | −7.61% | −14.33% |
| 7060.T | geechs inc. | 597.00 JPY | −2.93% | +2.89% | −11.92% |
| UBN.AX | Urbanise.com Limited | 0.67 AUD | +4.69% | −6.94% | −14.10% |
| 6907.T | GEOMATEC Co., Ltd. | 758.00 JPY | +22.26% | −33.57% | −33.45% |
| BLG.AX | BluGlass Limited | 0.26 AUD | −21.21% | +6.12% | +30.00% |
| 5255.T | Monstarlab Inc. | 92.00 JPY | +6.98% | −45.88% | −59.47% |
| 8226.T | Rikei Corporation | 393.00 JPY | +12.93% | −12.38% | +0.17% |
| 372910.KS | Hancom Lifecare Inc. | 1,848.00 KRW | +14.22% | −38.60% | −32.80% |
| 3988.T | SYS Holdings Co., Ltd. | 557.00 JPY | +2.96% | −6.23% | −5.59% |
| 011230.KS | Samwha Electronics Co.,Ltd. | 2,650.00 KRW | +2.71% | −7.18% | −32.48% |
| 3940.T | Nomura System Corporation Co, Ltd. | 129.00 JPY | +9.32% | −2.27% | −8.59% |
| 5817.T | JMACS Japan Co., Ltd. | 1,037.00 JPY | +15.87% | −10.59% | +127.40% |
| 5597.T | BLUE INNOVATION CO LTD | 1,429.00 JPY | +26.01% | +24.05% | −47.35% |
| 5031.T | Moi Corporation | 333.00 JPY | +6.05% | −5.67% | +23.33% |
| SEN.AX | Senetas Corporation Limited | 3.05 AUD | −5.83% | +29.79% | +19.61% |
| 4076.T | CNS Co.,Ltd | 1,990.00 JPY | +10.49% | +20.53% | +37.35% |
| RKN.AX | Reckon Limited | 0.45 AUD | +1.71% | −21.93% | −23.93% |
| 5033.T | Nulab Inc. | 906.00 JPY | +9.03% | +22.60% | +6.97% |
| 338A.T | ZENMUTECH INC | 2,147.00 JPY | +2.58% | −9.79% | −45.09% |
| 4019.T | Stmn, Inc. | 648.00 JPY | +3.68% | −12.67% | −54.98% |
| 4398.T | BroadBand Security, Inc. | 1,290.00 JPY | +4.03% | −9.85% | +0.95% |
| 6778.T | Artiza Networks, Inc. | 654.00 JPY | +3.32% | +15.14% | +2.67% |
| 7527.T | SystemSoft Corporation | 53.00 JPY | +15.22% | −18.46% | −10.17% |
| 3936.T | Globalway, Inc. | 152.00 JPY | +2.70% | +7.80% | −17.39% |
| 5599.T | S&J CORPORATION | 995.00 JPY | −6.31% | −47.76% | −31.28% |
| 4287.T | Just Planning Inc. | 496.00 JPY | +5.31% | +1.51% | +5.30% |
| ITS.AX | Yellow Brick Road Holdings Limited | 0.25 AUD | −9.09% | −54.55% | −54.13% |
| 5133.T | Terilogy Holdings Corporation | 322.00 JPY | +7.33% | +0.58% | −5.79% |
| 6031.T | Zeta Inc. | 270.00 JPY | +14.41% | −11.18% | −34.31% |
| 3920.T | Internetworking and Broadband Consulting Co.,Ltd. | 979.00 JPY | −1.51% | −1.20% | −1.09% |
| 004920.KS | CITECH Co., Ltd. | 915.00 KRW | −8.68% | −21.19% | −21.12% |
| VR1.AX | Vection Technologies Limited | 0.02 AUD | −4.76% | −39.39% | −60.00% |
| 3826.T | System Integrator Corp. | 493.00 JPY | +9.31% | +10.91% | +17.07% |
| 4496.T | Commerce One Holdings Inc. | 778.00 JPY | −3.71% | −3.15% | −7.06% |
| 3848.T | Data Applications Company, Limited | 844.00 JPY | +3.56% | −1.55% | +1.18% |
| 6182.T | MetaReal Corporation | 490.00 JPY | +16.67% | +13.43% | −18.60% |
| CCG.AX | Comms Group Limited | 0.08 AUD | +1.20% | +25.75% | +48.15% |
| 3839.T | ODK Solutions Company, Ltd. | 635.00 JPY | −0.47% | +0.16% | +2.56% |
| 5591.T | AVILEN Inc. | 850.00 JPY | +8.70% | −34.11% | −39.37% |
| 4075.T | Brains Technology, Inc. | 903.00 JPY | +7.24% | +9.19% | −2.59% |
| 6599.T | Ebrains, Inc. | 3,400.00 JPY | +17.77% | +15.50% | +53.83% |
| 4074.T | LaKeel, Inc. | 776.00 JPY | −15.19% | +9.76% | −26.86% |
| 4386.T | SIG Group Co., Ltd. | 893.00 JPY | +6.56% | −5.40% | +17.23% |
| 3965.T | Capital Asset Planning, Inc. | 889.00 JPY | +3.86% | +8.44% | +5.30% |
| 014910.KS | Sungmoon Electronics Co., Ltd. | 2,010.00 KRW | +38.24% | +18.93% | +74.49% |
| 5026.T | Tripleize Co.,Ltd. | 603.00 JPY | +8.06% | −17.17% | −49.46% |
| 4372.T | YMIRLINK,Inc. | 1,319.00 JPY | +3.94% | −7.44% | −3.48% |
| 5571.T | Excite Holdings Co., Ltd. | 1,041.00 JPY | +3.27% | −12.93% | −16.13% |
| 9337.T | toridori Inc. | 1,511.00 JPY | −6.38% | −52.11% | −48.32% |
| 6888.T | Acmos Inc. | 501.00 JPY | +3.94% | −9.24% | −9.73% |
| 3841.T | Jedat Inc. | 1,278.00 JPY | +5.53% | −1.79% | −8.00% |
| 9219.T | GiXo Ltd. | 881.00 JPY | +1.85% | −10.56% | −4.32% |
| 3927.T | Fuva Brain Limited | 910.00 JPY | +0.78% | +13.69% | −0.01% |
| 3766.T | Systems Design Co., Ltd. | 1,415.00 JPY | −0.70% | +14.60% | +11.15% |
| 7859.T | Almedio Inc. | 241.00 JPY | +22.34% | +55.36% | +8.62% |
| 4440.T | WITZ Corporation | 1,204.00 JPY | +6.93% | +4.79% | −14.49% |
| DCC.AX | DigitalX Limited | 0.03 AUD | +11.11% | −25.00% | −55.88% |
| 7120.T | SHINKO Inc. | 1,006.00 JPY | −4.91% | +11.59% | +33.65% |
| 3625.T | Techfirm Holdings Inc. | 663.00 JPY | +11.80% | +0.61% | −7.92% |
| 145A.T | L IS B CORP | 902.00 JPY | +8.81% | −9.80% | −35.34% |
| FND.AX | Findi Limited | 0.41 AUD | 0.00% | −75.30% | −88.99% |
| 460A.T | BRANU INC. | 1,034.00 JPY | +14.76% | +5.62% | −22.37% |
| 6771.T | Ikegami Tsushinki Co., Ltd. | 670.00 JPY | +4.36% | +11.38% | +15.92% |
| 4484.T | Lancers, Inc. | 288.00 JPY | +1.05% | −4.95% | +0.31% |
| 4428.T | sinops Inc. | 713.00 JPY | +0.14% | −7.64% | −26.90% |
| 3816.T | Daiwa Computer Co., Ltd. | 1,140.00 JPY | +0.80% | +2.61% | −6.94% |
| 4492.T | Genetec Corporation | 377.00 JPY | −0.53% | −20.47% | −20.33% |
| 4261.T | AsiaQuest Co., Ltd. | 2,949.00 JPY | −2.99% | −31.89% | +4.57% |
| 6721.T | Wintest Corp. | 74.00 JPY | −1.33% | −34.51% | −39.34% |
| 4476.T | AI CROSS Inc. | 1,163.00 JPY | +7.59% | −29.13% | −32.81% |
| 2138.T | CROOZ, Inc. | 453.00 JPY | −0.22% | −17.49% | −28.32% |
| 3796.T | e-Seikatsu Co.,Ltd. | 311.00 JPY | +4.71% | +24.53% | +19.79% |
| 6635.T | Di-Nikko Engineering Co., Ltd. | 650.00 JPY | +6.04% | +29.48% | +24.88% |
| 4829.T | Nihon Enterprise Co.,Ltd. | 111.00 JPY | +6.73% | +3.64% | −6.56% |
| 4270.T | BeeX Inc. | 1,944.00 JPY | +8.00% | −20.95% | −19.66% |
| 6926.T | Okaya Electric Industries Co., Ltd. | 188.00 JPY | +1.62% | −5.05% | −9.18% |
| 2493.T | E-SUPPORTLINK, Ltd. | 948.00 JPY | +0.64% | −2.17% | +2.81% |
| COS.AX | COSOL Limited | 0.20 AUD | −4.76% | −60.00% | −66.87% |
| 280A.T | TMH INC | 1,110.00 JPY | +34.06% | −20.60% | −12.94% |
| 269A.T | SAPEET INC | 2,618.00 JPY | +5.65% | +32.02% | −7.13% |
| 3933.T | CHIeru Co.,Ltd. | 555.00 JPY | +14.67% | −13.79% | −16.31% |
| 2375.T | GiG Works Inc. | 207.00 JPY | +0.49% | −9.21% | −22.10% |
| 7902.T | Sonocom Co.,Ltd. | 1,130.00 JPY | +4.34% | +23.17% | +25.75% |
| 3823.T | THE WHY HOW DO COMPANY, Inc. | 31.00 JPY | +6.90% | −38.00% | −59.21% |
| 7351.T | Goodpatch, Inc. | 463.00 JPY | +5.71% | −24.22% | −49.78% |
| ASV.AX | Asset Vision Co Limited | 0.05 AUD | −2.08% | +4.44% | 0.00% |
| 3653.T | Morpho, Inc. | 779.00 JPY | +25.04% | 0.00% | −38.42% |
| CC5.AX | Clever Culture Systems Limited | 0.02 AUD | −5.88% | −44.83% | −50.00% |
| 3744.T | SIOS Corporation | 459.00 JPY | −8.20% | −7.46% | −15.62% |
| 3682.T | Encourage Technologies Co., Ltd. | 592.00 JPY | −1.66% | −12.63% | +0.34% |
| 244A.T | GROWTH X PARTNERS INC | 1,175.00 JPY | −0.68% | −30.76% | −46.78% |
| 335A.T | MIRAIRO INC | 360.00 JPY | +9.42% | −9.32% | −42.58% |
| 6836.T | Plat'Home Co., Ltd. | 822.00 JPY | +13.38% | −14.11% | −50.18% |
| 228A.T | OPRO CO LTD | 1,686.00 JPY | +5.18% | −29.75% | −5.49% |
| 6969.T | Matsuo Electric Co.,Ltd. | 1,019.00 JPY | +9.10% | +17.80% | −1.07% |
| 3976.T | SHANON Inc. | 626.00 JPY | +7.93% | +71.51% | +53.06% |
| 6659.T | Media Links Co.,Ltd. | 50.00 JPY | +16.28% | +8.70% | −27.54% |
| 5129.T | FIXER Inc. | 259.00 JPY | +11.16% | −35.89% | −55.42% |
| 5257.T | Nova System Co.,Ltd. | 2,770.00 JPY | +9.49% | −0.89% | +15.10% |
| 6664.T | Optoelectronics Co., Ltd. | 257.00 JPY | +6.64% | −20.43% | −14.90% |
| 3967.T | Eltes Co.,Ltd. | 616.00 JPY | +5.30% | −5.52% | −9.81% |
| 4056.T | Neural Group Inc. | 220.00 JPY | +6.28% | −43.88% | −73.14% |
| 6424.T | Takamisawa Cybernetics Company, Ltd. | 899.00 JPY | +0.33% | −1.01% | −2.27% |
| 5868.T | ROCOCO CO LTD | 1,004.00 JPY | +5.24% | −3.00% | −0.99% |
| 3917.T | iRidge, Inc. | 477.00 JPY | −3.05% | −1.65% | −12.64% |
| 6614.T | Shikino High-Tech CO.,LTD. | 848.00 JPY | +3.79% | +29.13% | +6.39% |
| CCA.AX | Change Financial Limited | 0.05 AUD | −6.00% | −29.85% | −47.19% |
| 483A.T | TERA TECHNOLOGY INC | 2,190.00 JPY | −0.14% | −3.81% | −5.79% |
| 4391.T | Logizard Co., Ltd. | 1,123.00 JPY | −3.52% | +0.81% | −7.65% |
| QFE.AX | QuickFee Limited | 0.08 AUD | +15.28% | +24.62% | +371.59% |
| 5250.T | GMO Prime Strategy Co.,Ltd. | 1,034.00 JPY | +0.49% | −14.05% | +4.90% |
| 7072.T | Intimate Merger, Inc. | 1,145.00 JPY | +12.04% | +7.71% | −12.39% |
| 3054.T | HYPER Inc. | 364.00 JPY | +51.04% | +27.27% | +20.00% |
| 3753.T | FLIGHT SOLUTIONS Inc. | 238.00 JPY | +33.71% | +50.63% | +7.21% |
| RTH.AX | RAS Technology Holdings Limited | 0.64 AUD | +10.34% | −26.44% | −32.98% |
| 334A.T | VISUAL PROCESSING JAPAN CO LTD | 1,018.00 JPY | +13.74% | +9.88% | +27.84% |
| 9561.T | GLAD CUBE Inc. | 417.00 JPY | +5.57% | +0.97% | −41.02% |
| 5029.T | circlace Inc | 923.00 JPY | +10.41% | −12.10% | −16.17% |
| 4174.T | Appirits Inc. | 859.00 JPY | +17.43% | +34.71% | +14.04% |
| JAN.AX | Janison Education Group Limited | 0.12 AUD | +18.56% | −60.34% | −43.90% |
| 3987.T | Ecomott Inc. | 661.00 JPY | +5.76% | +31.67% | +22.63% |
| 4014.T | Karadanote, Inc. | 510.00 JPY | −5.90% | +13.59% | +4.51% |
| 4394.T | eXmotion Co., Ltd. | 559.00 JPY | +3.33% | +45.56% | +39.83% |
| 009140.KS | Kyungin Electronics Co., Ltd | 22,100.00 KRW | +7.28% | +8.07% | +9.36% |
| 6662.T | Ubiteq, Inc. | 228.00 JPY | +6.54% | −11.63% | −10.59% |
| 6656.T | inspec Inc. | 839.00 JPY | −2.89% | +52.27% | +18.17% |
| AMX.AX | Aerometrex Limited | 0.31 AUD | +19.23% | +8.77% | +58.97% |
| CPV.AX | ClearVue Technologies Limited | 0.08 AUD | +19.12% | −40.00% | −66.94% |
| 4052.T | Ficha Inc. | 565.00 JPY | +101.79% | +90.88% | +62.82% |
| 6193.T | Virtualex Holdings, Inc. | 1,168.00 JPY | +13.73% | +17.94% | +1.31% |
| 3710.T | Jorudan Co.,Ltd. | 648.00 JPY | +4.52% | +12.31% | +9.84% |
| 5256.T | Fusic Co., Ltd. | 2,578.00 JPY | +14.12% | +14.43% | +18.80% |
| 4198.T | TENDA Co.,LTD. | 495.00 JPY | +1.64% | −7.94% | −26.25% |
| 4429.T | Ricksoft Co., Ltd. | 725.00 JPY | +5.07% | −22.87% | −34.39% |
| DVL.AX | dorsaVi Ltd | 0.02 AUD | −17.86% | −28.12% | −51.06% |
| 9417.T | Smartvalue Co., Ltd. | 326.00 JPY | −1.81% | −18.91% | −23.83% |
| 3627.T | Tecmira Holdings Inc. | 267.00 JPY | +0.38% | +5.97% | −10.12% |
| 1724.T | Synclayer Inc. | 718.00 JPY | +5.12% | +2.43% | +12.81% |
| 3680.T | Hottolink, Inc. | 209.00 JPY | −2.34% | −18.04% | −30.41% |
| 4068.T | Basis Corporation | 1,731.00 JPY | +4.85% | +0.12% | −12.80% |
| 5252.T | Nihon Knowledge Co,Ltd. | 764.00 JPY | −4.98% | +26.43% | +79.23% |
| 241A.T | ROXX INC | 427.00 JPY | +7.83% | −4.26% | −56.74% |
| RKT.AX | RocketDNA Ltd. | 0.02 AUD | 0.00% | −8.33% | +76.00% |
| BPG.AX | Black Pearl Group Limited | 0.28 AUD | −22.22% | −65.85% | −68.00% |
| 3858.T | Ubiquitous AI Corporation | 296.00 JPY | +4.96% | −21.49% | −16.85% |
| 4736.T | Nippon RAD Inc. | 585.00 JPY | 0.00% | −4.14% | −16.51% |
| 6694.T | Zoom Corporation | 711.00 JPY | +11.09% | +13.40% | +17.60% |
| 7035.T | and factory,inc. | 271.00 JPY | +11.52% | +30.29% | +1.88% |
| 6633.T | Cgs Holdings Inc. | 323.00 JPY | −1.52% | −12.70% | −12.90% |
| 6898.T | Tomita Electric Co.,Ltd. | 3,730.00 JPY | +3.61% | +4.48% | +27.83% |
| SNS.AX | SenSen Networks Limited | 0.03 AUD | 0.00% | −63.95% | +19.23% |
| 4447.T | PBsystems,Inc. | 506.00 JPY | +8.82% | +2.16% | −16.23% |
| 5580.T | Prodelight Co.,Ltd. | 1,750.00 JPY | +6.06% | +9.65% | +2.04% |
| 519A.T | Basic Inc. | 501.00 JPY | −5.83% | −37.38% | −37.38% |
| 5028.T | SecondXight Analytica, Inc. | 364.00 JPY | +2.82% | −6.43% | −36.92% |
| 3DP.AX | Pointerra Limited | 0.03 AUD | −3.23% | −23.08% | −36.17% |
| 9685.T | KYCOM Holdings Co., Ltd. | 560.00 JPY | −2.44% | −15.35% | −16.22% |
| 265A.T | HMCOMM INC | 707.00 JPY | +10.99% | −26.96% | −45.41% |
| 6803.T | Teac Corporation | 99.00 JPY | +4.21% | +7.39% | +5.12% |
| 5240.T | monoAI technology Co.,Ltd. | 231.00 JPY | +1.32% | −20.07% | −17.50% |
| 4421.T | D. I. System Co., Ltd. | 947.00 JPY | +2.93% | −3.17% | −3.92% |
| ICE.AX | icetana Limited | 0.04 AUD | +12.50% | −23.40% | −53.85% |
| 7046.T | TDSE Inc. | 1,301.00 JPY | +3.25% | −11.25% | −18.58% |
| 149A.T | THINCA CO LTD | 800.00 JPY | +8.55% | +3.76% | −20.79% |
| STH.AX | STEPCHANGE FPO [STH] | 0.15 AUD | +11.54% | +3.57% | −4.92% |
| 7836.T | AVIX,Inc. | 77.00 JPY | −3.75% | −10.47% | −21.43% |
| 281A.T | INFORMETIS CO LTD | 441.00 JPY | +5.25% | +17.91% | −72.93% |
| 5242.T | EYEZ,INC. | 2,540.00 JPY | +2.01% | +142.60% | +64.08% |
| 9563.T | Atlas Technologies Corporation | 353.00 JPY | +18.46% | +24.30% | +9.29% |
| 3996.T | Signpost Corporation | 202.00 JPY | +2.54% | −27.08% | −36.88% |
| 4DS.AX | 4DS Memory Limited | 0.01 AUD | 0.00% | −4.35% | −60.71% |
| 220A.T | FABER COMPANY INC | 940.00 JPY | +1.51% | −10.05% | −9.90% |
| 9399.T | Beat Holdings Limited | 14.00 JPY | +7.69% | −81.82% | −88.55% |
| 2351.T | ASJ Inc. | 324.00 JPY | +2.53% | +11.46% | −11.97% |
| 4167.T | Kokopelli Inc. | 328.00 JPY | +13.10% | +11.56% | −10.87% |
| 4335.T | IPS Holdings Co., Ltd. | 1,097.00 JPY | −0.27% | −7.43% | −4.36% |
| DUB.AX | Dubber Corporation Limited | 0.01 AUD | 0.00% | −55.56% | −60.00% |
| AR9.AX | archTIS Limited | 0.04 AUD | −20.00% | −64.80% | −72.50% |
| GTI.AX | Gratifii Limited | 0.03 AUD | +63.16% | −61.25% | −71.82% |
| HTG.AX | Harvest Technology Group Ltd | 0.01 AUD | −11.11% | −55.56% | −52.94% |
| 304A.T | FORCIA INC | 1,967.00 JPY | +0.46% | +0.92% | −12.58% |
| 004270.KS | Namsung Corp. | 4,950.00 KRW | −20.16% | −43.62% | −51.10% |
| 5035.T | HOUSEI Inc. | 358.00 JPY | −0.28% | −14.35% | −27.56% |
| 4387.T | ZUU Co.,Ltd. | 505.00 JPY | +6.32% | −21.71% | −28.06% |
| 157A.T | GREEN MONSTER INC | 720.00 JPY | +0.98% | −8.63% | +33.09% |
| 3913.T | GreenBee, Inc. | 1,158.00 JPY | +16.73% | −10.30% | +15.00% |
| 4427.T | EduLab, Inc. | 229.00 JPY | +11.71% | −11.58% | −38.44% |
| 3042.T | SecuAvail Inc. | 302.00 JPY | +3.42% | −10.67% | −5.15% |
| 3970.T | Innovation Inc. | 855.00 JPY | +9.62% | −4.87% | −11.47% |
| 5126.T | PORTERS Corporation | 1,405.00 JPY | −15.36% | −16.37% | −27.95% |
| TAL.AX | Talius Group Limited | 0.06 AUD | −3.33% | −30.95% | −23.68% |
| 4424.T | Amazia,inc. | 338.00 JPY | −13.33% | +13.04% | +12.67% |
| 3375.T | Zoa Corporation | 1,761.00 JPY | +0.17% | −5.30% | +10.91% |
| 4388.T | AI,Inc. | 372.00 JPY | +5.38% | −10.10% | −28.15% |
| 4069.T | BlueMeme Inc. | 685.00 JPY | +4.90% | −52.33% | −68.86% |
| 4199.T | WonderPlanet Inc. | 860.00 JPY | +7.50% | −51.14% | −33.28% |
| 3986.T | bBreak Systems Company, Limited | 480.00 JPY | −1.03% | +12.41% | +10.18% |
| 3670.T | Kyoritsu Computer & Communication Co Ltd | 1,786.00 JPY | +1.65% | −11.28% | −16.50% |
| 351A.T | AXIS IT PARTNERS CORP | 1,760.00 JPY | 0.00% | 0.00% | −80.00% |
| 4814.T | Nextware Ltd. | 167.00 JPY | +9.87% | −2.91% | 0.00% |
| 9240.T | Delivery Consulting Inc. | 442.00 JPY | +11.62% | −20.65% | −19.93% |
| 006200.KS | KEC Holdings Co., Ltd. | 1,944.00 KRW | −1.57% | −40.46% | −42.87% |
| 198A.T | POSTPRIME INC | 170.00 JPY | +11.84% | −1.16% | −65.52% |
| 3559.T | p-ban.com Corp. | 455.00 JPY | +9.64% | −4.67% | −13.06% |
| 195A.T | MUSCAT GROUP Inc. | 604.00 JPY | −17.15% | −29.77% | −38.68% |
| 3974.T | SCAT Inc. | 667.00 JPY | −0.45% | +17.62% | +22.28% |
| ATV.AX | ActivePort Group Ltd | 0.01 AUD | −3.45% | −46.15% | −17.65% |
| TWL.AX | TRADE WIN FPO NZX [TWL] | 0.11 AUD | −12.00% | −63.33% | −58.49% |
| 4178.T | Sharing Innovations Inc. | 548.00 JPY | +10.04% | −14.24% | −30.28% |
| 137A.T | COCOLIVE INC | 700.00 JPY | +5.58% | −32.95% | −50.70% |
| 4016.T | MIT Holdings Co., Ltd. | 999.00 JPY | +5.60% | +2.15% | −2.33% |
| 6775.T | TB Group Inc. | 136.00 JPY | +13.33% | +15.25% | −0.73% |
| 3089.T | Techno Alpha Co., Ltd. | 1,125.00 JPY | +11.28% | −18.18% | −13.31% |
| 4416.T | True Data Inc. | 418.00 JPY | +6.91% | −44.12% | −55.34% |
| 4179.T | G-NEXT Inc. | 366.00 JPY | +7.65% | +11.93% | +9.25% |
| 2345.T | HODL 1,inc. | 105.00 JPY | +17.98% | −51.61% | −65.00% |
| 2479.T | JTEC Corporation | 243.00 JPY | +1.67% | +6.20% | +5.76% |
| 6555.T | MS&Consulting Co., Ltd. | 429.00 JPY | +2.39% | +0.23% | +5.93% |
| 550A.T | SOFTTEX CO LTD | 2,177.00 JPY | −3.03% | −16.69% | −16.69% |
| 6663.T | Taiyo Technolex Co.,Ltd. | 317.00 JPY | +8.19% | +23.83% | +12.37% |
| 4370.T | Mobilus Corporation | 319.00 JPY | −0.31% | −16.05% | −45.09% |
| 4444.T | infoNet inc. | 947.00 JPY | +3.84% | +6.29% | −14.68% |
| 3803.T | Image Information Inc. | 587.00 JPY | +20.78% | +12.88% | −32.91% |
| AMS.AX | Atomos Limited | 0.01 AUD | +30.00% | −53.57% | +160.00% |
| 5134.T | POPER Co.,Ltd. | 480.00 JPY | −6.61% | −13.98% | −62.50% |
| 6977.T | Japan Resistor Mfg. Co., Ltd. | 1,467.00 JPY | −2.13% | +51.24% | +75.02% |
| 4240.T | Cluster Technology Co.,Ltd. | 324.00 JPY | +7.28% | +10.09% | −10.07% |
| 9215.T | CaSy Co., Ltd. | 972.00 JPY | +4.40% | +4.52% | −0.21% |
| NVQ.AX | NoviqTech Limited | 0.04 AUD | 0.00% | +95.00% | +14.71% |
| 4288.T | Asgent, Inc. | 476.00 JPY | +16.95% | −30.51% | −12.34% |
| 4020.T | Betrend Corporation | 829.00 JPY | +16.93% | +6.15% | +29.94% |
| X2M.AX | X2M Connect Limited | 0.01 AUD | +166.67% | 0.00% | −42.86% |
| EPX.AX | EPX Limited | 0.18 AUD | +20.00% | −35.71% | −37.93% |
| 6867.T | Leader Electronics Corporation | 412.00 JPY | −0.48% | −16.01% | −19.50% |
| 4166.T | Cacco Inc. | 635.00 JPY | −1.40% | −21.80% | −22.94% |
| CXZ.AX | Connexion Mobility Ltd | 0.02 AUD | −4.35% | −15.38% | −15.38% |
| 6731.T | Pixela Corporation | 108.00 JPY | +3.85% | −70.00% | −82.00% |
| FCT.AX | FirstWave Cloud Technology Limited | 0.01 AUD | 0.00% | 0.00% | −58.82% |
| 9425.T | ReYuu Japan Inc. | 250.00 JPY | +33.69% | −41.04% | −59.94% |
| 3909.T | Showcase Inc. | 190.00 JPY | −6.86% | −31.90% | −40.44% |
| 5247.T | BTM, Inc. | 570.00 JPY | +5.95% | −21.38% | −30.66% |
| 387A.T | FULLER INC | 940.00 JPY | −3.98% | −36.23% | −63.52% |
| 3908.T | Collabos Corporation | 351.00 JPY | +1.74% | +23.50% | −16.31% |
| 5GN.AX | 5G Networks Limited | 0.06 AUD | 0.00% | −59.26% | −57.69% |
| 5025.T | MERCURY Inc. | 581.00 JPY | +5.83% | −15.67% | −15.18% |
| 3910.T | MKSystem Corporation | 285.00 JPY | +4.01% | −2.65% | −8.71% |
| FLX.AX | Felix Group Holdings Ltd | 0.05 AUD | −10.00% | −72.73% | −78.05% |
| 4378.T | CINC Corp. | 520.00 JPY | +12.55% | +5.48% | −12.31% |
| DWG.AX | DATAWORKS FPO [DWG] | 0.13 AUD | +8.33% | +41.30% | +116.67% |
| 6696.T | TRaaS On Product Inc. | 317.00 JPY | +13.62% | +3.26% | −43.19% |
| 2667.T | ImageONE Co., Ltd. | 101.00 JPY | −10.62% | −48.47% | −61.15% |
| 015260.KS | Automobile & PCB Inc. | 276.00 KRW | −21.81% | −38.39% | −44.35% |
| 298A.T | GVA TECH INC | 316.00 JPY | 0.00% | −32.04% | −55.93% |
| EXT.AX | Excite Technology Services Limited | 0.01 AUD | −16.67% | −37.50% | −44.44% |
| 3634.T | Sockets Inc. | 600.00 JPY | +4.35% | −12.58% | −10.38% |
| JCS.AX | JCurve Solutions Limited | 0.04 AUD | −5.26% | −5.26% | −21.74% |
| 9250.T | GRCS Inc. | 963.00 JPY | +8.81% | +0.31% | −27.43% |
| XF1.AX | Xref Limited | 0.06 AUD | 0.00% | −65.00% | −72.68% |
| W2V.AX | Way 2 Vat Ltd | 0.07 AUD | +27.27% | −30.00% | −33.33% |
| CF1.AX | Complii FinTech Solutions Ltd | 0.02 AUD | −23.08% | −13.04% | −20.00% |
| 175A.T | WILL SMART CO LTD | 625.00 JPY | +3.82% | −28.33% | −45.70% |
| 1CG.AX | One Click Group Limited | 0.01 AUD | −10.00% | −18.18% | −18.18% |
| 323A.T | Flier Inc. | 375.00 JPY | +4.46% | −17.04% | −48.06% |
| 044380.KS | JOOYONTECH CO., Ltd | 867.00 KRW | +8.51% | −60.14% | −64.61% |
| SIS.AX | Simble Solutions Limited | 0.01 AUD | 0.00% | −37.50% | +25.00% |
| 4073.T | Global Communication Planning Co.,Ltd. | 494.00 JPY | +10.51% | −14.97% | −26.71% |
| OLL.AX | OpenLearning Limited | 0.01 AUD | −12.50% | −62.16% | 0.00% |
| 6786.T | RVH Inc. | 49.00 JPY | 0.00% | −5.77% | −52.88% |
| 7093.T | adish Co., Ltd. | 574.00 JPY | +5.71% | +13.44% | −2.71% |
| 303A.T | VISUMO INC | 600.00 JPY | +2.04% | −33.48% | −41.00% |
| NOV.AX | Novatti Group Limited | 0.02 AUD | 0.00% | −45.16% | −52.78% |
| AD1.AX | AdNeo Limited | 0.03 AUD | −3.85% | −30.56% | −44.44% |
| RLG.AX | RooLife Group Ltd | 0.00 AUD | 0.00% | −33.33% | −33.33% |
| RCL.AX | ReadCloud Limited | 0.06 AUD | −1.64% | −47.83% | −38.14% |
| CYB.AX | AUCYBER FPO [CYB] | 0.04 AUD | −2.38% | −49.38% | −48.75% |
| 3787.T | Techno Mathematical Co., Ltd. | 365.00 JPY | +39.85% | −39.07% | −33.64% |
| BEO.AX | BEONIC FPO [BEO] | 0.08 AUD | −1.32% | −44.44% | −68.09% |
| 8CO.AX | 8common Limited | 0.04 AUD | −7.89% | −5.41% | +34.62% |
| 4381.T | BPLATS,Inc. | 284.00 JPY | −5.96% | −46.42% | −44.75% |
| AUA.AX | Audeara Limited | 0.04 AUD | +20.00% | −45.45% | +56.52% |
| REM.AX | RemSense Technologies Limited | 0.03 AUD | +4.00% | −35.00% | −18.75% |
| ADS.AX | Adslot Limited | 0.00 AUD | 0.00% | 0.00% | 0.00% |
| AMO.AX | Ambertech Limited | 0.06 AUD | −28.74% | −58.67% | −67.99% |
| SOC.AX | SOCO Corporation Ltd | 0.04 AUD | −6.82% | −14.58% | −37.88% |
| T3D.AX | 333D Limited | 0.03 AUD | −12.50% | −48.15% | −44.00% |
| XPN.AX | XPON Technologies Group Limited | 0.01 AUD | +4.76% | 0.00% | +29.41% |
| 7709.T | KUBOTEK Corporation | 46.00 JPY | +21.05% | −74.44% | −76.53% |
| KNO.AX | Knosys Limited | 0.03 AUD | 0.00% | +4.17% | −19.35% |
| 1TT.AX | Thrive Tribe Technologies Limited | 0.00 AUD | −50.00% | 0.00% | −80.00% |
| HAL.AX | Halo Technologies Holdings Limited | 0.02 AUD | −11.11% | −51.52% | −46.67% |
| BCC.AX | Beam Communications Holdings Limited | 0.05 AUD | +20.00% | +111.76% | +38.46% |
| WHK.AX | WhiteHawk Limited | 0.00 AUD | 0.00% | −52.94% | −63.64% |
| CT1.AX | Constellation Technologies Limited | 0.00 AUD | 0.00% | +50.00% | +50.00% |
| HYD.AX | Hydrix Limited | 0.00 AUD | 0.00% | −66.67% | −75.00% |
| PRO.AX | Prophecy International Holdings Limited | 0.05 AUD | −24.29% | −63.45% | −86.41% |
| BGE.AX | Bridge SaaS Limited | 0.02 AUD | 0.00% | −20.83% | −5.00% |
| SPX.AX | Spenda Limited | 0.00 AUD | −25.00% | −95.00% | −97.86% |
| ID8.AX | Identitii Limited | 0.70 AUD | +17400.00% | +11566.67% | +8135.29% |
| IFG.AX | InFocus Group Holdings Limited | 0.01 AUD | +50.00% | −64.71% | −83.78% |
| 4316.T | BeMap, Inc. | 86.00 JPY | −6.52% | −92.40% | −94.08% |
| PFM.AX | Platformo Ltd | 0.02 AUD | −10.53% | −19.05% | −67.92% |
| OVT.AX | OVANTILTD FPO [OVT] | 0.00 AUD | −80.00% | −98.33% | −99.38% |
| 000660.KS | SK hynix Inc. | 1,732,000.00 KRW | +23.63% | +156.35% | +546.83% |
| 005930.KS | Samsung Electronics Co., Ltd. | 265,500.00 KRW | +27.34% | +107.04% | +285.83% |
| 005935.KS | Samsung Electronics Co., Ltd. | 193,800.00 KRW | +26.34% | +105.90% | +246.99% |
| 33637L.KS | Solus Advanced Materials Co., Ltd. | 2,360.00 KRW | +44.17% | −34.81% | −41.57% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.