Free tool
Technology stocks
We cover 2,334 companies in the Technology sector. The median market value in the group is $3.37B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.40%. 66% of the 956 with a 200-day average trade above it. Price change over the past year runs from −37.3% to +174.6% across the middle 80 percent of the group, with a median of +17.3%. Among those 1,000, 6 companies currently carry a tier A volume signal.
Other lists in this group
Table
2,334 of 2,554 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 2162.T | nms Holdings Corporation | 537.00 JPY | 0.00% | +8.64% | +12.48% |
| 6919.T | KEL Corporation | 1,414.00 JPY | +1.00% | +0.87% | +5.37% |
| GRN.WA | Grodno Spólka Akcyjna | 15.35 PLN | −6.97% | +33.48% | +35.24% |
| CLC.WA | Columbus Energy S.A. | 3.47 PLN | +40.57% | −38.35% | −48.13% |
| 6047.T | Gunosy Inc. | 425.00 JPY | +18.38% | −15.44% | −38.77% |
| 4811.T | DREAMARTS CORPORATION | 838.00 JPY | +1.58% | −31.65% | −43.15% |
| 4412.T | Science Arts, Inc. | 1,249.00 JPY | +14.48% | −34.44% | −13.32% |
| APN.WA | Aplisens S.A. | 20.60 PLN | +7.57% | +19.08% | +9.87% |
| SPWR | SunPower Inc. | $0.30 | +3.24% | −81.85% | −80.17% |
| ESK.AX | Etherstack plc | 0.61 AUD | +19.61% | +8.93% | +12.96% |
| 4495.T | i Cubed Systems, Inc. | 2,045.00 JPY | +5.41% | −23.35% | −13.79% |
| 002450.KS | SAMICK MUSICAL INSTRUMENT Co., Ltd | 1,123.00 KRW | +4.27% | −8.03% | −8.28% |
| 4192.T | SpiderPlus & Co. | 278.00 JPY | +0.36% | −7.64% | −38.36% |
| 4168.T | Yappli, Inc. | 759.00 JPY | −4.77% | −6.30% | −28.94% |
| 109070.KS | Joosung Corporation | 1,598.00 KRW | +24.45% | +99.75% | +77.75% |
| NGRD3.SA | Neogrid Participacoes SA | 34.28 BRL | 0.00% | +23.40% | +31.59% |
| OMG.L | Oxford Metrics plc | 39.00 GBP | +4.00% | −22.73% | −7.75% |
| EXL.DE | Exasol AG | 1.86 EUR | −7.25% | −30.26% | −42.21% |
| FREJA.ST | Freja eID Group AB (publ) | 19.65 SEK | −5.07% | +25.96% | +58.47% |
| NTT.WA | NTT System S.A. | 16.25 PLN | +7.62% | +46.40% | +53.88% |
| IDEX.OL | IDEX Biometrics ASA | 7.52 NOK | −15.12% | +36.18% | +184.85% |
| ODYS | Odysight.ai Inc. | $3.52 | −19.08% | +3.23% | −7.61% |
| S2ED34.SA | SolarEdge Technologies, Inc. | 4.93 BRL | −15.44% | −25.42% | −25.42% |
| 3799.T | Keyware Solutions Inc. | 1,122.00 JPY | +3.70% | −8.29% | +15.58% |
| V6C.DE | Viscom SE | 5.70 EUR | +13.55% | +31.34% | +37.68% |
| 4374.T | Robot Payment Inc. | 2,500.00 JPY | +8.70% | −13.22% | −16.99% |
| 4356.T | Applied Technology Co., Ltd. | 1,638.00 JPY | −1.68% | −11.98% | +5.09% |
| INL.WA | Introl S.A. | 8.40 PLN | +10.53% | −1.03% | +18.31% |
| 9867.T | Solekia Limited | 10,770.00 JPY | +6.00% | +11.23% | +43.08% |
| 3ITN.DE | audius SE | 10.00 EUR | −14.53% | −19.35% | −19.35% |
| 5582.T | GRID Inc. | 1,921.00 JPY | +1.00% | −28.03% | −19.96% |
| UEIC | Universal Electronics Inc. | $4.49 | −2.39% | +23.69% | −10.20% |
| CTM | Castellum, Inc. | $0.61 | −13.86% | −37.57% | −40.21% |
| 5588.T | Fast Accounting Co.,Ltd. | 833.00 JPY | +5.58% | −17.77% | −44.52% |
| PAS.WA | Passus S.A. | 132.60 PLN | +8.69% | +12.37% | +81.15% |
| 441A.T | NE INC | 276.00 JPY | +8.24% | −17.61% | −21.81% |
| 153A.T | CAULIS INC | 1,434.00 JPY | +22.15% | +21.22% | −37.27% |
| ICG | Intchains Group Limited | $0.94 | +21.01% | −49.79% | −46.80% |
| ITERA.OL | Itera ASA | 6.40 NOK | +0.63% | −23.33% | −20.32% |
| MVIS | MicroVision, Inc. | $1.85 | −50.67% | +107.87% | +65.18% |
| 6338.T | Takatori Corporation | 1,675.00 JPY | +18.29% | +26.61% | +6.87% |
| 3804.T | System D Inc. | 461.00 JPY | +2.67% | −20.29% | −33.27% |
| ALPHI.PA | Facephi Biometria, S.A. | 1.80 EUR | 0.00% | −30.77% | −32.84% |
| VHC | VirnetX Holding Corporation | $13.19 | +1.46% | −23.36% | −4.00% |
| 4762.T | XNET Corporation | 2,120.00 JPY | +6.05% | +40.95% | +55.85% |
| 4284.T | SOLXYZ Co., Ltd. | 442.00 JPY | +2.08% | −6.75% | −5.22% |
| 7673.T | Daiko Tsusan Co.,Ltd. | 1,656.00 JPY | +2.73% | +0.39% | +9.39% |
| XTP.WA | XTPL S.A. | 69.70 PLN | −5.56% | −7.56% | −14.58% |
| CCR.AX | Credit Clear Limited | 0.16 AUD | +34.78% | −44.14% | −39.22% |
| SKYA | SkyAI, Inc. | $1.27 | −9.29% | −43.30% | −91.44% |
| LIDR | AEye, Inc. | $1.18 | +10.28% | −44.08% | −60.93% |
| 155A.T | INFORMATION STRATEGY AND TECHNO | 843.00 JPY | +3.56% | −37.88% | −12.19% |
| 2332.T | Quest Co., Ltd. | 1,691.00 JPY | +4.64% | +10.16% | +16.60% |
| 6858.T | Ono Sokki Co., Ltd. | 830.00 JPY | +7.65% | +28.88% | +48.10% |
| SYZ.TO | Sylogist Ltd. | 3.19 CAD | −6.73% | −43.89% | −58.33% |
| WPTG-B.ST | White Pearl Technology Group AB | 13.18 SEK | −13.86% | −16.32% | −22.70% |
| ACFN | Acorn Energy, Inc. | $21.10 | +9.90% | +38.63% | −25.44% |
| 4015.T | Paycloud Holdings Inc. | 546.00 JPY | +1.11% | +8.33% | −27.20% |
| 5248.T | TECHNOLOGIES, Inc. | 502.00 JPY | −5.99% | +3.51% | −31.23% |
| 031820.KS | Itcencts Co.,Ltd. | 6,090.00 KRW | +24.92% | +1.33% | −0.98% |
| 3021.T | Pacific Net Co.,Ltd. | 1,627.00 JPY | +5.38% | −9.23% | +27.72% |
| 4769.T | Ic Co., Ltd. | 1,113.00 JPY | +0.27% | +5.90% | +10.97% |
| 4488.T | AI inside Inc. | 2,145.00 JPY | +0.85% | −16.96% | −32.55% |
| 5216.T | Kuramoto Co., Ltd. | 156.00 JPY | −3.11% | +7.59% | −23.15% |
| ELTK | Eltek Ltd. | $7.87 | −8.28% | −7.74% | −22.99% |
| VIDA | VIDA Global Inc. | $2.64 | −3.30% | +4.76% | +4.76% |
| CMTL | Comtech Telecommunications Corp. | $1.76 | +2.33% | −68.17% | −12.87% |
| IMP.TO | Intermap Technologies Corporation | 0.99 CAD | −7.48% | −44.69% | −67.22% |
| SGG.ST | Sensys Gatso Group AB (publ) | 44.50 SEK | +11.25% | +11.39% | +7.23% |
| TACT | TransAct Technologies Incorporated | $5.08 | +3.46% | +30.93% | +23.60% |
| 5578.T | AR advanced technology, Inc. | 847.00 JPY | +7.90% | −31.25% | −6.55% |
| ONEF.ST | Oneflow AB (publ) | 17.30 SEK | −8.71% | −30.80% | −38.21% |
| ALL.WA | Ailleron S.A. | 15.46 PLN | +3.20% | −4.92% | −17.77% |
| UPSALE.ST | Upsales Technology AB (publ) | 29.30 SEK | −0.68% | −12.28% | −14.58% |
| LOKO.OL | Lokotech Group AS | 0.72 NOK | −0.28% | −11.36% | +1.70% |
| QSYS.ST | Qualisys Holding AB (publ) | 49.95 SEK | −1.09% | −16.79% | −15.42% |
| 4430.T | Tokai Soft Co., Ltd. | 1,700.00 JPY | +2.04% | −6.79% | +8.57% |
| SLEEP.ST | Sleep Cycle AB (publ) | 24.95 SEK | +0.60% | −4.77% | −17.19% |
| SON.WA | Sonel S.A. | 13.40 PLN | −2.19% | −13.27% | −23.86% |
| BYL.TO | Baylin Technologies Inc. | 0.25 CAD | −3.85% | −10.71% | −26.47% |
| CYR.DE | cyan AG | 2.00 EUR | +0.50% | −4.76% | −13.79% |
| 2303.T | Dawn Corp. | 1,354.00 JPY | +10.17% | +9.28% | +8.13% |
| CNS.L | Corero Network Security plc | 7.25 GBP | −14.71% | −24.08% | −27.50% |
| OBS.DE | ORBIS AG | 4.72 EUR | −1.67% | −16.96% | −16.24% |
| GENI.ST | Generic Sweden AB | 39.60 SEK | +6.59% | −12.95% | −18.76% |
| 4442.T | Valtes Holdings Co.,Ltd. | 402.00 JPY | −2.43% | −6.56% | −10.67% |
| 478A.T | HUTZPER INC | 780.00 JPY | +6.27% | −34.95% | −37.55% |
| 7619.T | Tanaka Co.,Ltd. | 970.00 JPY | +6.01% | +10.78% | +22.25% |
| TAGM-B.ST | TagMaster AB (publ) | 32.20 SEK | −18.48% | +70.37% | +90.53% |
| 9558.T | Japaniace Co.,Ltd. | 1,990.00 JPY | +1.27% | −8.54% | −8.86% |
| 2488.T | JTP Co.,Ltd. | 1,456.00 JPY | +5.05% | +7.05% | −3.88% |
| DSWL | Deswell Industries, Inc. | $3.10 | −9.62% | −8.82% | −14.84% |
| 9360.T | Suzuyo Shinwart Corporation | 2,760.00 JPY | −6.12% | −8.60% | −4.64% |
| 2391.T | Planet, Inc. | 1,179.00 JPY | −0.76% | −6.04% | −4.70% |
| CLBS.L | Celebrus Technologies plc | 96.50 GBP | −11.47% | −28.52% | −42.04% |
| 8144.T | Denkyo Group Holdings Co.,Ltd. | 1,239.00 JPY | −2.29% | +1.81% | +5.14% |
| NCL.WA | NOCTILUCA SPÓLKA AKCYJNA | 92.00 PLN | −1.81% | −1.71% | −8.91% |
| OPTER.ST | Opter AB (publ) | 75.60 SEK | +2.16% | −8.44% | −36.13% |
| NTWK | NetSol Technologies, Inc. | $4.05 | −6.25% | +39.66% | +1.25% |
| RZI.AX | Raiz Invest Limited | 0.64 AUD | +22.12% | −18.06% | −5.22% |
| NVU.AX | Nanoveu Limited | 0.06 AUD | −8.96% | −28.24% | −39.00% |
| AIOS | AIOS Tech Inc. | $14.70 | +15.84% | −27.23% | −81.28% |
| VRL.DE | Net-Digital AG | 17.05 EUR | −2.01% | −0.29% | +25.37% |
| ALCLA.PA | Claranova SE | 0.72 EUR | +7.78% | −47.45% | −58.62% |
| YAN.WA | Yanosik S.A. | 17.50 PLN | +16.67% | +31.58% | +28.68% |
| 5244.T | jig.jp Co., Ltd. | 182.00 JPY | +8.98% | −13.44% | −40.33% |
| ACG1V.HE | Aspocomp Group Oyj | 5.46 EUR | −2.85% | +7.48% | +20.00% |
| 3652.T | Digital Media Professionals Inc. | 2,502.00 JPY | +22.47% | +2.88% | +18.69% |
| 4012.T | Axis Co.,Ltd. | 1,742.00 JPY | −0.23% | +17.07% | +17.98% |
| GETB.L | GetBusy plc | 70.00 GBP | +2.19% | −16.67% | +19.66% |
| GAPW-B.ST | Gapwaves AB (publ) | 12.42 SEK | −10.52% | −17.97% | −31.76% |
| 004770.KS | Sunny Electronics Corp. | 1,760.00 KRW | +15.94% | +11.82% | +10.79% |
| VTIX | Virtuix Holdings Inc. | $1.36 | −19.53% | −94.42% | −94.42% |
| 5871.T | SOLIZE Holdings Corporation | 1,366.00 JPY | +3.17% | −3.67% | −21.10% |
| VNL.AX | Vinyl Group Ltd | 0.04 AUD | −6.52% | −48.81% | −52.75% |
| IOD.AX | IODM Limited | 0.10 AUD | +5.26% | −23.08% | 0.00% |
| QTEX | QTREX Quantum Ltd. | $0.82 | −6.24% | −11.03% | −29.44% |
| 6840.T | AKIBA Holdings Co.,Ltd. | 793.00 JPY | +41.61% | +92.48% | +138.86% |
| 6772.T | Tokyo Cosmos Electric Co., Ltd. | 1,072.00 JPY | +1.42% | −29.43% | −39.05% |
| 2186.T | Sobal Corporation | 920.00 JPY | +0.22% | +3.17% | +0.63% |
| M3W.F | Opter AB (publ) | 6.40 EUR | +2.24% | +7.46% | +8.49% |
| 6899.T | Asti Corporation | 2,294.00 JPY | −1.33% | −3.78% | +17.83% |
| MLGO | MicroAlgo Inc. | $4.15 | +0.48% | −18.95% | −52.79% |
| TOBII.ST | Tobii AB (publ) | 1.66 SEK | −4.06% | −26.96% | −46.37% |
| 4054.T | Japan PropTech Co.,Ltd. | 520.00 JPY | −9.88% | −24.42% | −36.63% |
| 6863.T | Nireco Corporation | 980.00 JPY | +11.45% | −51.88% | −47.40% |
| 339A.T | PROGRESS TECHNOLOGIES GROUP INC | 935.00 JPY | +6.25% | −22.88% | −26.73% |
| AV1.AX | Adveritas Limited | 0.07 AUD | −4.29% | −52.14% | −56.77% |
| ARR.OL | Arribatec Group ASA | 6.24 NOK | +12.64% | −8.22% | +8.97% |
| 2321.T | Softfront Holdings | 135.00 JPY | +13.45% | −35.71% | −23.30% |
| KYP.AX | Kinatico Ltd | 0.14 AUD | +7.69% | −56.25% | −47.17% |
| SLMT | Brera Holdings PLC | $3.97 | +1.28% | −80.15% | −93.61% |
| 6658.T | Shirai Electronics Industrial Co., Ltd. | 461.00 JPY | +6.71% | −31.52% | −21.39% |
| SQNS | Sequans Communications S.A. | $2.90 | +9.85% | −39.83% | −69.15% |
| 5576.T | O.B.System Inc. | 2,975.00 JPY | +2.06% | +4.56% | +9.15% |
| FRACTL.ST | Fractal Gaming Group AB (publ) | 14.06 SEK | −1.13% | −52.66% | −61.74% |
| 005870.KS | Huneed Technologies | 4,575.00 KRW | +18.06% | −41.35% | −44.41% |
| PHUN | Phunware, Inc. | $2.11 | −1.40% | +14.05% | −20.08% |
| 4752.T | Showa System Engineering Corporation | 1,597.00 JPY | +3.97% | −0.22% | +7.79% |
| 1992.T | Kanda Tsushinki Co., Ltd. | 2,986.00 JPY | −5.21% | +10.39% | +11.35% |
| MEMS.PA | MEMSCAP, S.A. | 4.86 EUR | −1.82% | +22.42% | +22.26% |
| IRI.AX | Integrated Research Limited | 0.33 AUD | +11.86% | −2.94% | −21.47% |
| FEV.DE | FORTEC Elektronik AG | 11.30 EUR | +2.73% | +8.62% | −20.93% |
| 4060.T | rakumo Inc. | 1,168.00 JPY | +4.38% | +16.57% | −0.79% |
| 4414.T | FLECT Co., Ltd. | 1,262.00 JPY | +4.47% | −28.58% | −32.94% |
| 4379.T | Photosynth inc. | 446.00 JPY | +15.84% | +0.22% | +33.53% |
| AXIL | AXIL Brands, Inc. | $6.24 | +4.52% | −6.17% | +0.65% |
| 3727.T | Aplix Corporation | 154.00 JPY | +13.24% | −3.75% | −27.15% |
| IFI.WA | Ifirma SA | 24.95 PLN | −1.77% | −23.50% | −18.79% |
| SAFETY-B.ST | mySafety Group AB | 18.00 SEK | −6.44% | +10.16% | −4.99% |
| 6822.T | Oi Electric Co., Ltd. | 4,980.00 JPY | −7.78% | +29.44% | +31.77% |
| HOLO | MicroCloud Hologram Inc. | $1.83 | +12.96% | −33.94% | −60.90% |
| 4491.T | Computer Management Co., Ltd. | 3,275.00 JPY | +3.97% | +23.36% | +11.21% |
| 2323.T | fonfun corporation | 319.00 JPY | +22.22% | −2.35% | +35.55% |
| OBSE.ST | Observit AB | 0.67 SEK | +0.91% | +46.75% | +1.68% |
| 6666.T | River Eletec Corporation | 805.00 JPY | +25.19% | +85.03% | +88.30% |
| 6615.T | UMC Electronics Co., Ltd. | 235.00 JPY | +2.17% | −29.56% | −19.59% |
| SMN.AX | Structural Monitoring Systems Plc | 0.37 AUD | −7.50% | +5.71% | −24.49% |
| PN | PN Smart Energy Limited | $2.80 | −69.30% | −80.69% | −87.16% |
| WSTEP.OL | Webstep ASA | 14.60 NOK | −0.34% | −14.79% | −30.12% |
| ATD.WA | Atende S.A. | 4.12 PLN | +9.57% | +56.65% | +23.72% |
| 173A.T | HAMMOCK INC | 1,556.00 JPY | +2.30% | +4.26% | +4.80% |
| 6228.T | J.E.T. Co., Ltd. | 496.00 JPY | +2.69% | −28.01% | −30.53% |
| JG | Aurora Mobile Limited | $6.50 | +25.48% | +4.00% | −36.09% |
| 6513.T | Origin Company, Limited | 1,257.00 JPY | +19.49% | +19.66% | +20.28% |
| 4397.T | TeamSpirit Inc. | 420.00 JPY | +4.48% | −16.17% | −22.79% |
| IOV.AX | Ion Video Ltd | 0.42 AUD | −13.54% | +107.50% | +315.00% |
| 3695.T | GMO Product Platform, Inc. | 1,437.00 JPY | −1.44% | −32.91% | −35.81% |
| AXE.AX | Archer Materials Limited | 0.20 AUD | −11.36% | −44.29% | −27.78% |
| MIND | MIND Technology, Inc. | $4.36 | −13.49% | −51.56% | −56.79% |
| YAAS | Youxin Technology Ltd | $2.52 | −19.85% | +54.60% | −90.40% |
| PEB.L | Pebble Beach Systems Group plc | 23.00 GBP | −4.17% | +17.95% | +33.33% |
| 5575.T | Globee Inc. | 1,280.00 JPY | +17.86% | +109.49% | +41.44% |
| 6964.T | Sanko Co., Ltd. | 704.00 JPY | +2.03% | +17.13% | +27.64% |
| ALPRG.PA | Prologue S.A. | 0.34 EUR | +10.49% | +29.62% | +38.68% |
| 4256.T | CYND Co., Ltd. | 1,029.00 JPY | +3.94% | −25.43% | +4.47% |
| 410A.T | GMO COMMERCE INC | 1,140.00 JPY | +1.42% | −12.84% | −33.71% |
| ROC.AX | RocketBoots Limited | 0.27 AUD | +14.89% | −33.33% | +125.00% |
| CREX | Creative Realities, Inc. | $2.85 | −9.81% | +2.15% | +13.55% |
| 2338.T | Quantum Solutions Co.,Ltd. | 117.00 JPY | −4.10% | −62.38% | −74.51% |
| 4845.T | Scala, Inc. | 352.00 JPY | +2.92% | −7.61% | −14.33% |
| LSI.WA | LSI Software S.A. | 53.60 PLN | −3.25% | +79.87% | +74.03% |
| 7060.T | geechs inc. | 597.00 JPY | −2.93% | +2.89% | −11.92% |
| UBN.AX | Urbanise.com Limited | 0.67 AUD | +4.69% | −6.94% | −14.10% |
| FTCI | FTC Solar, Inc. | $2.29 | −15.19% | −81.28% | −64.55% |
| MCRP | Micropolis AI Robotics | $1.02 | −22.14% | −37.04% | −43.18% |
| 6907.T | GEOMATEC Co., Ltd. | 758.00 JPY | +22.26% | −33.57% | −33.45% |
| BLG.AX | BluGlass Limited | 0.26 AUD | −21.21% | +6.12% | +30.00% |
| 5255.T | Monstarlab Inc. | 92.00 JPY | +6.98% | −45.88% | −59.47% |
| 8226.T | Rikei Corporation | 393.00 JPY | +12.93% | −12.38% | +0.17% |
| 372910.KS | Hancom Lifecare Inc. | 1,848.00 KRW | +14.22% | −38.60% | −32.80% |
| ELABS.OL | Elliptic Laboratories ASA | 2.87 NOK | +16.46% | −58.78% | −75.09% |
| ALHYP.PA | HiPay Group SA | 5.10 EUR | −4.14% | −36.41% | −46.20% |
| 3988.T | SYS Holdings Co., Ltd. | 557.00 JPY | +2.96% | −6.23% | −5.59% |
| 011230.KS | Samwha Electronics Co.,Ltd. | 2,650.00 KRW | +2.71% | −7.18% | −32.48% |
| ATHR | Aether Holdings, Inc. | $3.01 | −16.85% | −51.29% | −57.43% |
| 3940.T | Nomura System Corporation Co, Ltd. | 129.00 JPY | +9.32% | −2.27% | −8.59% |
| 5817.T | JMACS Japan Co., Ltd. | 1,037.00 JPY | +15.87% | −10.59% | +127.40% |
| 5597.T | BLUE INNOVATION CO LTD | 1,429.00 JPY | +26.01% | +24.05% | −47.35% |
| 5031.T | Moi Corporation | 333.00 JPY | +6.05% | −5.67% | +23.33% |
| SEN.AX | Senetas Corporation Limited | 3.05 AUD | −5.83% | +29.79% | +19.61% |
| 4076.T | CNS Co.,Ltd | 1,990.00 JPY | +10.49% | +20.53% | +37.35% |
| RKN.AX | Reckon Limited | 0.45 AUD | +1.71% | −21.93% | −23.93% |
| P4O.DE | Planoptik AG | 6.86 EUR | −2.00% | +41.15% | +81.48% |
| 5033.T | Nulab Inc. | 906.00 JPY | +9.03% | +22.60% | +6.97% |
| 338A.T | ZENMUTECH INC | 2,147.00 JPY | +2.58% | −9.79% | −45.09% |
| FIEE | FiEE, Inc. | $4.22 | +49.12% | +21.97% | +48.07% |
| DND.TO | Dye & Durham Limited | 0.74 CAD | −8.64% | −82.25% | −92.89% |
| 4019.T | Stmn, Inc. | 648.00 JPY | +3.68% | −12.67% | −54.98% |
| 4398.T | BroadBand Security, Inc. | 1,290.00 JPY | +4.03% | −9.85% | +0.95% |
| 6778.T | Artiza Networks, Inc. | 654.00 JPY | +3.32% | +15.14% | +2.67% |
| VTSI | VirTra, Inc. | $3.11 | +3.67% | −29.48% | −47.73% |
| JFU | 9F Inc. | $2.99 | +49.50% | −40.56% | +23.05% |
| 7527.T | SystemSoft Corporation | 53.00 JPY | +15.22% | −18.46% | −10.17% |
| ISHA.DE | INTERSHOP Communications Aktiengesellschaft | 1.55 EUR | −10.17% | +33.19% | +9.57% |
| 3936.T | Globalway, Inc. | 152.00 JPY | +2.70% | +7.80% | −17.39% |
| 5599.T | S&J CORPORATION | 995.00 JPY | −6.31% | −47.76% | −31.28% |
| 4287.T | Just Planning Inc. | 496.00 JPY | +5.31% | +1.51% | +5.30% |
| ITS.AX | Yellow Brick Road Holdings Limited | 0.25 AUD | −9.09% | −54.55% | −54.13% |
| WAYS.ST | Waystream Holding AB (publ) | 38.60 SEK | −1.28% | −3.50% | −3.26% |
| 5133.T | Terilogy Holdings Corporation | 322.00 JPY | +7.33% | +0.58% | −5.79% |
| 6031.T | Zeta Inc. | 270.00 JPY | +14.41% | −11.18% | −34.31% |
| ALDRV.PA | Drone Volt SA | 0.38 EUR | +4.40% | −45.71% | −50.78% |
| DWF.HE | Digital Workforce Services Oyj | 2.57 EUR | −1.53% | −0.18% | −26.98% |
| 3920.T | Internetworking and Broadband Consulting Co.,Ltd. | 979.00 JPY | −1.51% | −1.20% | −1.09% |
| ALBPK.PA | Broadpeak Société anonyme | 2.34 EUR | −0.43% | +3.54% | +14.71% |
| 004920.KS | CITECH Co., Ltd. | 915.00 KRW | −8.68% | −21.19% | −21.12% |
| VR1.AX | Vection Technologies Limited | 0.02 AUD | −4.76% | −39.39% | −60.00% |
| 3826.T | System Integrator Corp. | 493.00 JPY | +9.31% | +10.91% | +17.07% |
| 4496.T | Commerce One Holdings Inc. | 778.00 JPY | −3.71% | −3.15% | −7.06% |
| 3848.T | Data Applications Company, Limited | 844.00 JPY | +3.56% | −1.55% | +1.18% |
| SIAV.MI | Siav S.p.A. | 2.90 EUR | +14.17% | +4.32% | +48.72% |
| SYS.L | SysGroup plc | 29.50 GBP | −4.22% | +84.38% | +76.12% |
| LPSN | LivePerson, Inc. | $2.71 | +45.70% | −30.33% | −83.43% |
| XBP | XBP Global Holdings, Inc. | $2.81 | −22.59% | −60.42% | −53.17% |
| ALITL.PA | IT Link SA | 16.80 EUR | +2.13% | −23.64% | −28.51% |
| 6182.T | MetaReal Corporation | 490.00 JPY | +16.67% | +13.43% | −18.60% |
| CCG.AX | Comms Group Limited | 0.08 AUD | +1.20% | +25.75% | +48.15% |
| ALTAI.PA | LightOn SA | 3.83 EUR | −5.32% | −24.46% | −60.64% |
| 3839.T | ODK Solutions Company, Ltd. | 635.00 JPY | −0.47% | +0.16% | +2.56% |
| SMOL.ST | Smoltek Nanotech Holding AB | 1.24 SEK | +8.81% | +201.96% | +179.41% |
| 5591.T | AVILEN Inc. | 850.00 JPY | +8.70% | −34.11% | −39.37% |
| 4075.T | Brains Technology, Inc. | 903.00 JPY | +7.24% | +9.19% | −2.59% |
| IMPERO.CO | Impero A/S | 7.50 DKK | −0.66% | +7.91% | −7.98% |
| KOSS | Koss Corporation | $3.44 | −7.66% | −20.85% | −46.41% |
| NTG.OL | Nordic Technology Group AS | 1.50 NOK | −16.67% | +25.00% | +68.54% |
| 6599.T | Ebrains, Inc. | 3,400.00 JPY | +17.77% | +15.50% | +53.83% |
| 4074.T | LaKeel, Inc. | 776.00 JPY | −15.19% | +9.76% | −26.86% |
| ALNTG.PA | Netgem SA | 0.82 EUR | +0.49% | −3.55% | −12.26% |
| BOSC | B.O.S. Better Online Solutions Ltd. | $4.55 | +1.11% | −2.99% | −6.76% |
| 4386.T | SIG Group Co., Ltd. | 893.00 JPY | +6.56% | −5.40% | +17.23% |
| 014910.KS | Sungmoon Electronics Co., Ltd. | 2,010.00 KRW | +38.24% | +18.93% | +74.49% |
| RPGL | Republic Power Group Limited | $2.32 | +22.11% | −99.56% | −99.94% |
| CLPS | CLPS Incorporation | $1.07 | +30.49% | +5.94% | +2.88% |
| CYVIZ.OL | Cyviz AS | 22.30 NOK | −10.80% | −41.16% | −36.10% |
| 5026.T | Tripleize Co.,Ltd. | 603.00 JPY | +8.06% | −17.17% | −49.46% |
| 4372.T | YMIRLINK,Inc. | 1,319.00 JPY | +3.94% | −7.44% | −3.48% |
| 4C.ST | 4C Group AB (publ) | 7.65 SEK | −4.26% | −37.04% | −54.19% |
| 5571.T | Excite Holdings Co., Ltd. | 1,041.00 JPY | +3.27% | −12.93% | −16.13% |
| 9337.T | toridori Inc. | 1,511.00 JPY | −6.38% | −52.11% | −48.32% |
| SYT.DE | Softing AG | 2.46 EUR | −1.60% | −8.89% | −28.90% |
| 6888.T | Acmos Inc. | 501.00 JPY | +3.94% | −9.24% | −9.73% |
| 3841.T | Jedat Inc. | 1,278.00 JPY | +5.53% | −1.79% | −8.00% |
| 9219.T | GiXo Ltd. | 881.00 JPY | +1.85% | −10.56% | −4.32% |
| 3927.T | Fuva Brain Limited | 910.00 JPY | +0.78% | +13.69% | −0.01% |
| 3766.T | Systems Design Co., Ltd. | 1,415.00 JPY | −0.70% | +14.60% | +11.15% |
| 7859.T | Almedio Inc. | 241.00 JPY | +22.34% | +55.36% | +8.62% |
| DAIO | Data I/O Corporation | $2.91 | −5.21% | −11.82% | −3.00% |
| 4440.T | WITZ Corporation | 1,204.00 JPY | +6.93% | +4.79% | −14.49% |
| DCC.AX | DigitalX Limited | 0.03 AUD | +11.11% | −25.00% | −55.88% |
| ASTI | Ascent Solar Technologies, Inc. | $3.06 | +4.08% | −24.63% | +45.71% |
| EVTV | Azio AI Inc | $1.81 | −8.38% | +345.68% | −24.48% |
| 7120.T | SHINKO Inc. | 1,006.00 JPY | −4.91% | +11.59% | +33.65% |
| 3625.T | Techfirm Holdings Inc. | 663.00 JPY | +11.80% | +0.61% | −7.92% |
| FKWL | Franklin Wireless Corp. | $2.51 | +8.66% | −41.90% | −40.20% |
| CKT.L | Checkit plc | 20.00 GBP | +5.26% | −4.76% | +21.21% |
| SOLT.ST | SolTech Energy Sweden AB (publ) | 0.21 SEK | −0.24% | +23.40% | −84.65% |
| MAVEN.ST | Maven Wireless Sweden AB (Publ) | 5.06 SEK | +1.20% | −8.66% | −43.53% |
| 145A.T | L IS B CORP | 902.00 JPY | +8.81% | −9.80% | −35.34% |
| FND.AX | Findi Limited | 0.41 AUD | 0.00% | −75.30% | −88.99% |
| 460A.T | BRANU INC. | 1,034.00 JPY | +14.76% | +5.62% | −22.37% |
| MEAB-B.ST | Malmbergs Elektriska AB (publ) | 34.80 SEK | −4.40% | +14.56% | −4.69% |
| ALHIT.PA | HITECHPROS Société anonyme | 14.90 EUR | +14.62% | −3.87% | −5.13% |
| 6771.T | Ikegami Tsushinki Co., Ltd. | 670.00 JPY | +4.36% | +11.38% | +15.92% |
| 4484.T | Lancers, Inc. | 288.00 JPY | +1.05% | −4.95% | +0.31% |
| ZEO | Zeo Energy Corp. | $0.31 | −40.11% | −73.13% | −81.83% |
| QNA.WA | QNA Technology S.A. | 33.50 PLN | +0.60% | +23.16% | +5.68% |
| MLS.WA | ML System S.A. | 14.24 PLN | −1.79% | −8.13% | −8.13% |
| CRTA.L | Cirata plc | 13.00 GBP | −13.04% | −38.10% | −28.77% |
| 4428.T | sinops Inc. | 713.00 JPY | +0.14% | −7.64% | −26.90% |
| R1B.DE | Rubean AG | 4.86 EUR | +5.65% | +7.05% | −24.65% |
| 3816.T | Daiwa Computer Co., Ltd. | 1,140.00 JPY | +0.80% | +2.61% | −6.94% |
| DATA.CO | Dataproces Group A/S | 4.77 DKK | −4.60% | −20.23% | −33.01% |
| WITTED.HE | Witted Megacorp Oyj | 1.57 EUR | +4.33% | +12.42% | +1.29% |
| QED0.F | Findi Limited | 0.24 EUR | 0.00% | −71.57% | −87.96% |
| AWRE | Aware, Inc. | $1.26 | +12.50% | −35.38% | −43.50% |
| 4492.T | Genetec Corporation | 377.00 JPY | −0.53% | −20.47% | −20.33% |
| 4261.T | AsiaQuest Co., Ltd. | 2,949.00 JPY | −2.99% | −31.89% | +4.57% |
| 6721.T | Wintest Corp. | 74.00 JPY | −1.33% | −34.51% | −39.34% |
| 4476.T | AI CROSS Inc. | 1,163.00 JPY | +7.59% | −29.13% | −32.81% |
| 2138.T | CROOZ, Inc. | 453.00 JPY | −0.22% | −17.49% | −28.32% |
| PDTC3.SA | Padtec Holding S.A. | 1.75 BRL | −13.79% | +33.59% | +65.09% |
| 3796.T | e-Seikatsu Co.,Ltd. | 311.00 JPY | +4.71% | +24.53% | +19.79% |
| 6635.T | Di-Nikko Engineering Co., Ltd. | 650.00 JPY | +6.04% | +29.48% | +24.88% |
| 4829.T | Nihon Enterprise Co.,Ltd. | 111.00 JPY | +6.73% | +3.64% | −6.56% |
| 4270.T | BeeX Inc. | 1,944.00 JPY | +8.00% | −20.95% | −19.66% |
| HKIT | Hitek Global Inc. | $2.95 | −5.45% | −97.39% | −95.99% |
| 6926.T | Okaya Electric Industries Co., Ltd. | 188.00 JPY | +1.62% | −5.05% | −9.18% |
| 2493.T | E-SUPPORTLINK, Ltd. | 948.00 JPY | +0.64% | −2.17% | +2.81% |
| AVX | Avax One Technology Ltd. | $3.54 | +16.07% | +119.88% | +44.49% |
| COS.AX | COSOL Limited | 0.20 AUD | −4.76% | −60.00% | −66.87% |
| 280A.T | TMH INC | 1,110.00 JPY | +34.06% | −20.60% | −12.94% |
| 269A.T | SAPEET INC | 2,618.00 JPY | +5.65% | +32.02% | −7.13% |
| TERRNT-B.ST | BlincVision | 0.09 SEK | −12.12% | +27.75% | −1.02% |
| 3933.T | CHIeru Co.,Ltd. | 555.00 JPY | +14.67% | −13.79% | −16.31% |
| 2375.T | GiG Works Inc. | 207.00 JPY | +0.49% | −9.21% | −22.10% |
| 7902.T | Sonocom Co.,Ltd. | 1,130.00 JPY | +4.34% | +23.17% | +25.75% |
| EXYN | Exyn Technologies, Inc. | $4.00 | +60.00% | −23.08% | −23.08% |
| 3823.T | THE WHY HOW DO COMPANY, Inc. | 31.00 JPY | +6.90% | −38.00% | −59.21% |
| ALPCOT-B.ST | Alpcot Holding AB (publ) | 1.25 SEK | −0.80% | +8.26% | +12.16% |
| ALLOG.PA | Logic Instrument S.A. | 1.95 EUR | −7.99% | +8.72% | −4.14% |
| 7351.T | Goodpatch, Inc. | 463.00 JPY | +5.71% | −24.22% | −49.78% |
| ASV.AX | Asset Vision Co Limited | 0.05 AUD | −2.08% | +4.44% | 0.00% |
| HUBC | HUB Cyber Security Ltd. | $0.77 | −28.50% | −99.75% | −99.95% |
| CC5.AX | Clever Culture Systems Limited | 0.02 AUD | −5.88% | −44.83% | −50.00% |
| 3744.T | SIOS Corporation | 459.00 JPY | −8.20% | −7.46% | −15.62% |
| 3682.T | Encourage Technologies Co., Ltd. | 592.00 JPY | −1.66% | −12.63% | +0.34% |
| 244A.T | GROWTH X PARTNERS INC | 1,175.00 JPY | −0.68% | −30.76% | −46.78% |
| INLX | Intellinetics, Inc. | $5.31 | −1.76% | −33.44% | −45.87% |
| 335A.T | MIRAIRO INC | 360.00 JPY | +9.42% | −9.32% | −42.58% |
| 6836.T | Plat'Home Co., Ltd. | 822.00 JPY | +13.38% | −14.11% | −50.18% |
| 228A.T | OPRO CO LTD | 1,686.00 JPY | +5.18% | −29.75% | −5.49% |
| 6969.T | Matsuo Electric Co.,Ltd. | 1,019.00 JPY | +9.10% | +17.80% | −1.07% |
| SBAR.L | Sundae Bar AI PLC | 4.15 GBP | −2.35% | −9.78% | −47.30% |
| RETI.MI | Reti S.p.A. | 1.70 EUR | +8.97% | +15.53% | +10.47% |
| 3976.T | SHANON Inc. | 626.00 JPY | +7.93% | +71.51% | +53.06% |
| 6659.T | Media Links Co.,Ltd. | 50.00 JPY | +16.28% | +8.70% | −27.54% |
| 5129.T | FIXER Inc. | 259.00 JPY | +11.16% | −35.89% | −55.42% |
| 5257.T | Nova System Co.,Ltd. | 2,770.00 JPY | +9.49% | −0.89% | +15.10% |
| 6664.T | Optoelectronics Co., Ltd. | 257.00 JPY | +6.64% | −20.43% | −14.90% |
| ALPWG.PA | Prodways Group SA | 0.64 EUR | −25.75% | +13.07% | −10.86% |
| LST.L | Light Science Technologies Holdings Plc | 1.80 GBP | +12.50% | −61.70% | −40.98% |
| 4056.T | Neural Group Inc. | 220.00 JPY | +6.28% | −43.88% | −73.14% |
| LITI.ST | Litium AB (publ) | 12.00 SEK | −1.64% | −23.81% | −8.40% |
| PSQH | PSQ Holdings, Inc. | $6.34 | +71.35% | +492.52% | +281.93% |
| AVEN.ST | Avensia AB (publ) | 6.06 SEK | −4.72% | −31.60% | −39.16% |
| 6424.T | Takamisawa Cybernetics Company, Ltd. | 899.00 JPY | +0.33% | −1.01% | −2.27% |
| 5868.T | ROCOCO CO LTD | 1,004.00 JPY | +5.24% | −3.00% | −0.99% |
| ONDO.L | Ondo InsurTech Plc | 6.75 GBP | −13.90% | −68.60% | −77.50% |
| 3917.T | iRidge, Inc. | 477.00 JPY | −3.05% | −1.65% | −12.64% |
| INSG.L | Insig AI Plc | 13.75 GBP | 0.00% | −37.50% | −43.88% |
| BLIV | BeLive Holdings | $2.15 | −9.66% | −34.65% | −36.20% |
| 6614.T | Shikino High-Tech CO.,LTD. | 848.00 JPY | +3.79% | +29.13% | +6.39% |
| CCA.AX | Change Financial Limited | 0.05 AUD | −6.00% | −29.85% | −47.19% |
| WETO | Wetour Robotics Limited | $17.28 | +292.73% | +1940.14% | +696.31% |
| 483A.T | TERA TECHNOLOGY INC | 2,190.00 JPY | −0.14% | −3.81% | −5.79% |
| 4391.T | Logizard Co., Ltd. | 1,123.00 JPY | −3.52% | +0.81% | −7.65% |
| 5250.T | GMO Prime Strategy Co.,Ltd. | 1,034.00 JPY | +0.49% | −14.05% | +4.90% |
| ALT.L | Altitude Group plc | 23.00 GBP | −11.54% | +4.55% | +17.95% |
| 7072.T | Intimate Merger, Inc. | 1,145.00 JPY | +12.04% | +7.71% | −12.39% |
| FUSE | Fusemachines Inc. | $0.78 | −9.35% | −54.41% | −94.46% |
| UTSI | UTStarcom Holdings Corp. | $2.36 | −2.88% | 0.00% | −7.09% |
| PDC | Perpetuals.com Ltd | $3.23 | −13.40% | −50.46% | +14.54% |
| LEADD.HE | LeadDesk Oyj | 3.31 EUR | −8.82% | −53.90% | −51.75% |
| 3753.T | FLIGHT SOLUTIONS Inc. | 238.00 JPY | +33.71% | +50.63% | +7.21% |
| RTH.AX | RAS Technology Holdings Limited | 0.64 AUD | +10.34% | −26.44% | −32.98% |
| SCE.DE | Schweizer Electronic AG | 5.00 EUR | −0.40% | −8.26% | +86.57% |
| 334A.T | VISUAL PROCESSING JAPAN CO LTD | 1,018.00 JPY | +13.74% | +9.88% | +27.84% |
| 9561.T | GLAD CUBE Inc. | 417.00 JPY | +5.57% | +0.97% | −41.02% |
| 5029.T | circlace Inc | 923.00 JPY | +10.41% | −12.10% | −16.17% |
| 4174.T | Appirits Inc. | 859.00 JPY | +17.43% | +34.71% | +14.04% |
| TPG0.DE | The Platform Group SE & Co. KGaA | 0.94 EUR | +4.44% | −82.91% | −90.17% |
| 3987.T | Ecomott Inc. | 661.00 JPY | +5.76% | +31.67% | +22.63% |
| 4014.T | Karadanote, Inc. | 510.00 JPY | −5.90% | +13.59% | +4.51% |
| T3T1.DE | Seven Principles AG | 4.86 EUR | +1.67% | 0.00% | −5.63% |
| ALROC.PA | RocTool S.A. | 1.50 EUR | +4.53% | +150.00% | +459.70% |
| PEN.WA | Photon Energy N.V. | 1.35 PLN | +14.47% | −27.69% | −53.62% |
| 4394.T | eXmotion Co., Ltd. | 559.00 JPY | +3.33% | +45.56% | +39.83% |
| 009140.KS | Kyungin Electronics Co., Ltd | 22,100.00 KRW | +7.28% | +8.07% | +9.36% |
| 6662.T | Ubiteq, Inc. | 228.00 JPY | +6.54% | −11.63% | −10.59% |
| 6656.T | inspec Inc. | 839.00 JPY | −2.89% | +52.27% | +18.17% |
| AMX.AX | Aerometrex Limited | 0.31 AUD | +19.23% | +8.77% | +58.97% |
| FOXX | Foxx Development Holdings Inc. | $3.00 | +16.28% | −29.08% | −50.00% |
| B3.ST | B3 Consulting Group AB (publ) | 21.20 SEK | +9.56% | −49.70% | −60.74% |
| VINCIT.HE | Vincit Oyj | 1.08 EUR | +13.16% | −15.35% | −25.86% |
| SNX.WA | Sunex S.A. | 3.53 PLN | +14.61% | −12.84% | −45.19% |
| BUSER.ST | Bambuser AB (publ) | 24.00 SEK | +30.43% | +66.67% | +11.11% |
| BIRD | Smartbird, Inc | $2.38 | 0.00% | −42.23% | −63.50% |
| CPV.AX | ClearVue Technologies Limited | 0.08 AUD | +19.12% | −40.00% | −66.94% |
| 4052.T | Ficha Inc. | 565.00 JPY | +101.79% | +90.88% | +62.82% |
| ALGID.PA | Egide S.A. | 0.90 EUR | −12.62% | −16.67% | +59.57% |
| 3710.T | Jorudan Co.,Ltd. | 648.00 JPY | +4.52% | +12.31% | +9.84% |
| CDMIL.ST | CodeMill AB (publ) | 14.00 SEK | −1.75% | −6.35% | −9.97% |
| 5256.T | Fusic Co., Ltd. | 2,578.00 JPY | +14.12% | +14.43% | +18.80% |
| 4198.T | TENDA Co.,LTD. | 495.00 JPY | +1.64% | −7.94% | −26.25% |
| KONSOL.CO | Konsolidator A/S | 4.90 DKK | +3.38% | +65.54% | +63.33% |
| 4429.T | Ricksoft Co., Ltd. | 725.00 JPY | +5.07% | −22.87% | −34.39% |
| DVL.AX | dorsaVi Ltd | 0.02 AUD | −17.86% | −28.12% | −51.06% |
| 9417.T | Smartvalue Co., Ltd. | 326.00 JPY | −1.81% | −18.91% | −23.83% |
| 3627.T | Tecmira Holdings Inc. | 267.00 JPY | +0.38% | +5.97% | −10.12% |
| TGHL | The Growhub Limited | $0.81 | +28.89% | +132.37% | −75.94% |
| GGRP | The Glimpse Group, Inc. | $0.93 | +4.18% | −1.85% | −31.94% |
| 1724.T | Synclayer Inc. | 718.00 JPY | +5.12% | +2.43% | +12.81% |
| 3680.T | Hottolink, Inc. | 209.00 JPY | −2.34% | −18.04% | −30.41% |
| GREAT.ST | Greater Than AB (publ) | 9.84 SEK | +14.15% | −50.30% | −69.25% |
| CFISH.ST | Crunchfish AB (publ) | 2.30 SEK | +1.77% | −20.69% | −35.21% |
| ALCPA.PA | Macompta.fr | 5.70 EUR | +4.59% | +1.79% | +1.79% |
| MNDO | MIND C.T.I. Ltd | $0.99 | −4.73% | −15.32% | −16.74% |
| 4068.T | Basis Corporation | 1,731.00 JPY | +4.85% | +0.12% | −12.80% |
| 5252.T | Nihon Knowledge Co,Ltd. | 764.00 JPY | −4.98% | +26.43% | +79.23% |
| FABC | Fabric.AI, Inc. | $2.84 | +14.52% | +7.98% | −51.86% |
| ORIO | Orion Digital Corp. | $0.83 | +25.46% | −18.27% | −57.01% |
| ORIO.TO | Orion Digital Corp. | 1.16 CAD | +26.09% | −16.55% | −56.23% |
| 241A.T | ROXX INC | 427.00 JPY | +7.83% | −4.26% | −56.74% |
| RKT.AX | RocketDNA Ltd. | 0.02 AUD | 0.00% | −8.33% | +76.00% |
| BPG.AX | Black Pearl Group Limited | 0.28 AUD | −22.22% | −65.85% | −68.00% |
| YXT | YXT.COM Group Holding Limited | $2.95 | −8.67% | +238.30% | +243.02% |
| XER.ST | Xer Tech Holding AB (publ) | 3.42 SEK | +4.91% | −37.82% | +11.04% |
| 3858.T | Ubiquitous AI Corporation | 296.00 JPY | +4.96% | −21.49% | −16.85% |
| BMR | Beamr Imaging Ltd. | $1.25 | +2.46% | −28.57% | −58.75% |
| 4736.T | Nippon RAD Inc. | 585.00 JPY | 0.00% | −4.14% | −16.51% |
| 6694.T | Zoom Corporation | 711.00 JPY | +11.09% | +13.40% | +17.60% |
| 7035.T | and factory,inc. | 271.00 JPY | +11.52% | +30.29% | +1.88% |
| FAB.WA | Fabrity S.A. | 25.90 PLN | −0.38% | +7.92% | −0.40% |
| 6633.T | Cgs Holdings Inc. | 323.00 JPY | −1.52% | −12.70% | −12.90% |
| MOBX | Mobix Labs, Inc. | $1.13 | −42.35% | −58.15% | −88.11% |
| SVRS.WA | Silvair, Inc. | 4.00 PLN | +1.01% | −56.52% | −33.33% |
| 6898.T | Tomita Electric Co.,Ltd. | 3,730.00 JPY | +3.61% | +4.48% | +27.83% |
| SWG.L | Shearwater Group plc | 58.50 GBP | +4.46% | +31.46% | −1.68% |
| AMOD | Alpha Modus Holdings, Inc. | $3.81 | +4.96% | +724.68% | +249.54% |
| AIXC | AIxCrypto Holdings, Inc. | $0.92 | +11.64% | −61.67% | −49.46% |
| ALJXR.PA | Archos S.A. | 0.26 EUR | −8.13% | +28.40% | +18.18% |
| MLOCT.PA | Octopus Biosafety SA | 0.15 EUR | −8.18% | −25.13% | −17.05% |
| SNS.AX | SenSen Networks Limited | 0.03 AUD | 0.00% | −63.95% | +19.23% |
| 5580.T | Prodelight Co.,Ltd. | 1,750.00 JPY | +6.06% | +9.65% | +2.04% |
| 519A.T | Basic Inc. | 501.00 JPY | −5.83% | −37.38% | −37.38% |
| 5028.T | SecondXight Analytica, Inc. | 364.00 JPY | +2.82% | −6.43% | −36.92% |
| MLNOV.PA | Novatech Industries | 15.50 EUR | +3.33% | −18.42% | −10.92% |
| 3DP.AX | Pointerra Limited | 0.03 AUD | −3.23% | −23.08% | −36.17% |
| MODEL.ST | Modelon AB (publ) | 9.50 SEK | −7.77% | −22.13% | −29.63% |
| RKTO | Rocket One Inc. | $0.73 | −7.05% | −32.24% | −40.08% |
| AIFA | All In FutureTech Alliance Inc. | $2.81 | +57.87% | +558.08% | +144.35% |
| 9685.T | KYCOM Holdings Co., Ltd. | 560.00 JPY | −2.44% | −15.35% | −16.22% |
| 265A.T | HMCOMM INC | 707.00 JPY | +10.99% | −26.96% | −45.41% |
| 6803.T | Teac Corporation | 99.00 JPY | +4.21% | +7.39% | +5.12% |
| 5240.T | monoAI technology Co.,Ltd. | 231.00 JPY | +1.32% | −20.07% | −17.50% |
| C2AC34.SA | CACI International Inc | 4.07 BRL | +21.13% | +9.41% | +19.71% |
| BPCINS.ST | BPC Instruments AB | 16.50 SEK | −8.59% | −41.90% | −52.86% |
| PRCO-B.ST | Precio Fishbone AB (publ) | 17.90 SEK | +1.13% | −10.87% | −11.72% |
| HUDL.OL | Huddlestock Fintech AS | 0.59 NOK | +4.64% | −19.73% | −24.87% |
| IDAI | T Stamp Inc. | $3.09 | +45.75% | −23.51% | +6.55% |
| ANOT.ST | Anoto Group AB (publ) | 0.15 SEK | +11.45% | +210.27% | +124.24% |
| 4421.T | D. I. System Co., Ltd. | 947.00 JPY | +2.93% | −3.17% | −3.92% |
| ICE.AX | icetana Limited | 0.04 AUD | +12.50% | −23.40% | −53.85% |
| 7046.T | TDSE Inc. | 1,301.00 JPY | +3.25% | −11.25% | −18.58% |
| 149A.T | THINCA CO LTD | 800.00 JPY | +8.55% | +3.76% | −20.79% |
| STH.AX | STEPCHANGE FPO [STH] | 0.15 AUD | +11.54% | +3.57% | −4.92% |
| KOM.WA | Komputronik S.A. | 5.88 PLN | +0.34% | −18.78% | +5.38% |
| 7836.T | AVIX,Inc. | 77.00 JPY | −3.75% | −10.47% | −21.43% |
| SFTR.ST | Safeture AB (publ) | 4.08 SEK | +0.99% | −9.33% | −14.64% |
| 281A.T | INFORMETIS CO LTD | 441.00 JPY | +5.25% | +17.91% | −72.93% |
| REFR | Research Frontiers Incorporated | $0.48 | +9.09% | −62.50% | −65.71% |
| CLRO | ClearOne, Inc. | $6.25 | +22.79% | +18.37% | +58.23% |
| 9563.T | Atlas Technologies Corporation | 353.00 JPY | +18.46% | +24.30% | +9.29% |
| SMSI | Smith Micro Software, Inc. | $2.97 | +18.33% | +440.00% | +306.85% |
| LEDS | SemiLEDs Corporation | $2.00 | +6.38% | +23.46% | +2.04% |
| IPM | Intelligent Protection Management Corp. | $1.81 | +0.56% | +4.62% | −8.12% |
| 3996.T | Signpost Corporation | 202.00 JPY | +2.54% | −27.08% | −36.88% |
| 4DS.AX | 4DS Memory Limited | 0.01 AUD | 0.00% | −4.35% | −60.71% |
| 220A.T | FABER COMPANY INC | 940.00 JPY | +1.51% | −10.05% | −9.90% |
| 9399.T | Beat Holdings Limited | 14.00 JPY | +7.69% | −81.82% | −88.55% |
| AIFF | Firefly Neuroscience, Inc. | $1.02 | −8.11% | +14.61% | −61.22% |
| WETH | Wetouch Technology Inc. | $1.19 | −8.46% | −20.13% | +15.53% |
| 2351.T | ASJ Inc. | 324.00 JPY | +2.53% | +11.46% | −11.97% |
| 4167.T | Kokopelli Inc. | 328.00 JPY | +13.10% | +11.56% | −10.87% |
| HPAI | Helport AI Limited | $0.42 | −4.74% | −89.80% | −89.42% |
| 4335.T | IPS Holdings Co., Ltd. | 1,097.00 JPY | −0.27% | −7.43% | −4.36% |
| INTZ | Intrusion Inc. | $0.69 | −11.28% | −42.81% | −62.39% |
| DUB.AX | Dubber Corporation Limited | 0.01 AUD | 0.00% | −55.56% | −60.00% |
| NEO-B.ST | Neovici Holding AB (publ) | 2.94 SEK | −15.27% | +25.11% | +19.51% |
| GTI.AX | Gratifii Limited | 0.03 AUD | +63.16% | −61.25% | −71.82% |
| HTG.AX | Harvest Technology Group Ltd | 0.01 AUD | −11.11% | −55.56% | −52.94% |
| CYN | Cyngn Inc. | $1.06 | −2.75% | −61.45% | −82.36% |
| 304A.T | FORCIA INC | 1,967.00 JPY | +0.46% | +0.92% | −12.58% |
| 004270.KS | Namsung Corp. | 4,950.00 KRW | −20.16% | −43.62% | −51.10% |
| NEON | Neonode Inc. | $0.90 | +16.99% | −50.51% | −96.12% |
| 5035.T | HOUSEI Inc. | 358.00 JPY | −0.28% | −14.35% | −27.56% |
| 4387.T | ZUU Co.,Ltd. | 505.00 JPY | +6.32% | −21.71% | −28.06% |
| 157A.T | GREEN MONSTER INC | 720.00 JPY | +0.98% | −8.63% | +33.09% |
| DANT.CO | Dantax A/S | 320.00 DKK | +8.47% | +11.11% | −12.58% |
| 3913.T | GreenBee, Inc. | 1,158.00 JPY | +16.73% | −10.30% | +15.00% |
| TLX.WA | Talex S.A. | 18.20 PLN | +1.68% | −7.61% | −16.51% |
| SMXT | SolarMax Technology, Inc. | $3.11 | +842.42% | +253.41% | +146.83% |
| 4427.T | EduLab, Inc. | 229.00 JPY | +11.71% | −11.58% | −38.44% |
| ASTC | Astrotech Corporation | $6.93 | +8.11% | +89.86% | +33.78% |
| 3042.T | SecuAvail Inc. | 302.00 JPY | +3.42% | −10.67% | −5.15% |
| AIXIA-B.ST | Aixia Group AB (publ) | 88.20 SEK | +1.38% | −20.90% | −44.35% |
| ARC.L | Arcontech Group plc | 79.50 GBP | +0.63% | −5.92% | −12.12% |
| 3970.T | Innovation Inc. | 855.00 JPY | +9.62% | −4.87% | −11.47% |
| 5126.T | PORTERS Corporation | 1,405.00 JPY | −15.36% | −16.37% | −27.95% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.