TRNRNasdaq CM

Interactive Strength Inc.

3.05−1.14%1d

Data as of Aug 25, 2026 · end-of-day snapshot

Volume signal tier
Alert levelinsufficient_liquidity

Tier and alert level are a summary. Unlock TRNR to see the full accumulation read: relative-volume ratios, z-scores, money-flow and float turnover behind this signal.

−5.73%, downReturn · 1w
−0.49%, downReturn · 1m
+306.00%, upReturn · 3m
−92.43%, downReturn · 1y
−92.95%, well below its 52-week highvs 52-week high
Technicals

Technical readings

The latest end-of-day reading across momentum, trend and volatility signals, included free on every stock page.

Automated read

Price is trading below its key moving averages: the mid-term picture reads as a downtrend. RSI is currently 46.

RSI (14)46.33Neutral
MACD / signal0.01 / 0.09, caution readingBelow signal line
SMA 503.17, caution readingPrice below
SMA 2006.10, caution readingPrice below
EMA 203.23, caution readingPrice below
ADX (14)31.01Trending
+DI / −DI24.81 / 22.26+DI leading
ATR (14)0.25, flagged reading8.3% of price — elevated daily swings
Stochastic %K18.38, flagged readingOversold zone
Bollinger bands (20)2.72 – 3.90Inside bands
ROC (10)-10.96, caution readingNegative over 10 sessions
Trend / momentum impulseMixedTrend and momentum disagree

Readings as of Aug 25, 2026 · end-of-day snapshot

Full analysis

What unlocking TRNR reveals

Sample preview: figures are illustrative.

Company & theme write-up

Signal history

AI narrative

Catalysts & risks

Accumulation read

Unlock TRNR: full analysis
Free weekly sample report

Get a full sample stock analysis in your inbox every week, no card, just the same read you see here on one hand-picked ticker.

Need the raw data?Get TRNR + ~22,000 stocks as a clean CSV: every column, ready to load into a spreadsheet or notebook.
Build a dataset
$9.90one-time Unlock TRNR