Free tool
Stocks above their 200-day average
We cover 176 companies trading above their own 200-day average. The median market value in the group is $24.95B. Across the group, the median move over the past trading day is +0.26%. 100% of the 176 with a 200-day average trade above it. Price change over the past year runs from −8.2% to +82.9% across the middle 80 percent of the group, with a median of +19.6%.
Other lists in this group
Table
176 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| ABT | Abbott Laboratories | $198.74B | Large cap | −11.83% | Oct 14, 2026 |
| TD.TO | The Toronto-Dominion Bank | $197.44B | Large cap | +62.05% | Aug 27, 2026 |
| TD | The Toronto-Dominion Bank | $197.30B | Large cap | +58.10% | Aug 27, 2026 |
| UNP | Union Pacific Corporation | $184.53B | Large cap | +43.03% | Oct 22, 2026 |
| T | AT&T Inc. | $177.27B | Large cap | −8.01% | Oct 21, 2026 |
| WELL | Welltower Inc. | $174.06B | Large cap | +45.57% | Oct 26, 2026 |
| BX | Blackstone Inc. | $171.17B | Large cap | −14.06% | Oct 22, 2026 |
| IBKR | Interactive Brokers Group, Inc. | $165.30B | Large cap | +57.58% | Oct 20, 2026 |
| DHR | Danaher Corporation | $151.40B | Large cap | +5.61% | Oct 20, 2026 |
| NEM | Newmont Corporation | $138.67B | Large cap | +83.73% | Oct 22, 2026 |
| PLD | Prologis, Inc. | $138.61B | Large cap | +29.70% | Oct 14, 2026 |
| COF | Capital One Financial Corporation | $133.26B | Large cap | −2.11% | Oct 20, 2026 |
| LMT | Lockheed Martin Corporation | $130.54B | Large cap | +26.98% | Oct 20, 2026 |
| PGR | The Progressive Corporation | $129.30B | Large cap | −3.20% | Oct 14, 2026 |
| MDT | Medtronic plc | $117.78B | Large cap | +2.29% | Sep 1, 2026 |
| FCX | Freeport-McMoRan Inc. | $113.45B | Large cap | +81.57% | Oct 22, 2026 |
| ADBE | Adobe Inc. | $108.70B | Large cap | −23.26% | Sep 10, 2026 |
| IBN | ICICI Bank Limited | $108.14B | Large cap | −5.66% | Oct 17, 2026 |
| CM | Canadian Imperial Bank of Commerce | $107.89B | Large cap | +58.31% | Aug 27, 2026 |
| CM.TO | Canadian Imperial Bank of Commerce | $107.74B | Large cap | +61.86% | Aug 27, 2026 |
| VRT | Vertiv Holdings Co | $101.56B | Large cap | +104.20% | Oct 21, 2026 |
| VLO | Valero Energy Corporation | $100.21B | Large cap | +134.82% | Oct 22, 2026 |
| USB | U.S. Bancorp | $97.85B | Large cap | +32.79% | Oct 15, 2026 |
| PNC | The PNC Financial Services Group, Inc. | $97.61B | Large cap | +21.69% | Oct 15, 2026 |
| CSX | CSX Corporation | $95.88B | Large cap | +60.82% | Oct 22, 2026 |
| MMM | 3M Company | $92.51B | Large cap | +16.61% | Oct 20, 2026 |
| MRSH | Marsh & McLennan Companies, Inc. | $92.23B | Large cap | −4.97% | Oct 15, 2026 |
| CDNS | Cadence Design Systems, Inc. | $91.54B | Large cap | −3.52% | Oct 26, 2026 |
| BCS | Barclays PLC | $91.13B | Large cap | +36.39% | Oct 22, 2026 |
| MCO | Moody's Corporation | $89.11B | Large cap | +1.54% | Oct 21, 2026 |
| ELV | Elevance Health, Inc. | $87.30B | Large cap | +32.12% | Oct 21, 2026 |
| CTAS | Cintas Corporation | $82.35B | Large cap | −2.76% | Sep 23, 2026 |
| ITW | Illinois Tool Works Inc. | $80.21B | Large cap | +9.04% | Oct 23, 2026 |
| SLB | SLB N.V. | $79.55B | Large cap | +52.24% | Oct 23, 2026 |
| NSC | Norfolk Southern Corporation | $79.21B | Large cap | +31.26% | Oct 22, 2026 |
| GM | General Motors Company | $78.08B | Large cap | +47.97% | Oct 20, 2026 |
| TRV | The Travelers Companies, Inc. | $77.41B | Large cap | +37.94% | Oct 15, 2026 |
| E | Eni S.p.A. | $77.18B | Large cap | +54.34% | Oct 23, 2026 |
| HPE | Hewlett Packard Enterprise Company | $73.14B | Large cap | +147.32% | Sep 2, 2026 |
| DLR | Digital Realty Trust, Inc. | $73.05B | Large cap | +16.48% | Oct 22, 2026 |
| ARGX | argenx SE | $65.51B | Large cap | +47.90% | Oct 22, 2026 |
| TFC | Truist Financial Corporation | $61.90B | Large cap | +11.85% | Oct 16, 2026 |
| BKR | Baker Hughes Company | $61.55B | Large cap | +40.10% | Oct 22, 2026 |
| FAST | Fastenal Company | $58.69B | Large cap | +3.54% | Oct 14, 2026 |
| NOK | Nokia Oyj | $58.28B | Large cap | +140.97% | Oct 22, 2026 |
| NUE | Nucor Corporation | $57.35B | Large cap | +70.00% | Oct 26, 2026 |
| FIX | Comfort Systems USA, Inc. | $56.86B | Large cap | +127.96% | Oct 22, 2026 |
| TER | Teradyne, Inc. | $56.77B | Large cap | +211.16% | Oct 21, 2026 |
| ATD.TO | Alimentation Couche-Tard Inc. | $55.74B | Large cap | +21.73% | Sep 2, 2026 |
| NDAQ | Nasdaq, Inc. | $55.60B | Large cap | +5.83% | Oct 22, 2026 |
| F | Ford Motor Company | $55.43B | Large cap | +20.84% | Oct 22, 2026 |
| CIEN | Ciena Corporation | $54.87B | Large cap | +335.66% | Sep 3, 2026 |
| DAL | Delta Air Lines, Inc. | $54.64B | Large cap | +36.76% | Oct 8, 2026 |
| ADSK | Autodesk, Inc. | $53.79B | Large cap | −10.90% | Aug 27, 2026 |
| WAB | Westinghouse Air Brake Technologies Corporation | $50.76B | Large cap | +54.43% | Oct 21, 2026 |
| FITB | Fifth Third Bancorp | $49.95B | Large cap | +24.30% | Oct 19, 2026 |
| WDAY | Workday, Inc. | $47.11B | Large cap | −16.96% | Aug 27, 2026 |
| PAYX | Paychex, Inc. | $44.42B | Large cap | −6.93% | Sep 29, 2026 |
| KDP | Keurig Dr Pepper Inc. | $43.83B | Large cap | +11.22% | Oct 26, 2026 |
| CBRE | CBRE Group, Inc. | $43.54B | Large cap | −7.78% | Oct 22, 2026 |
| CRDO | Credo Technology Group Holding Ltd | $42.57B | Large cap | +84.54% | Sep 1, 2026 |
| WCN | Waste Connections, Inc. | $42.05B | Large cap | −8.38% | Oct 20, 2026 |
| WCN.TO | Waste Connections, Inc. | $41.83B | Large cap | −7.55% | Oct 20, 2026 |
| WEGE3.SA | WEG S.A. | $41.09B | Large cap | +39.13% | Oct 21, 2026 |
| ROP | Roper Technologies, Inc. | $40.87B | Large cap | −21.33% | Oct 22, 2026 |
| PCG | PG&E Corporation | $40.44B | Large cap | +21.75% | Oct 22, 2026 |
| NTAP | NetApp, Inc. | $37.98B | Large cap | +75.37% | Sep 2, 2026 |
| MTB | M&T Bank Corporation | $35.01B | Large cap | +22.26% | Oct 16, 2026 |
| TECK-B.TO | Teck Resources Limited | $34.91B | Large cap | +118.90% | Oct 22, 2026 |
| TECK | Teck Resources Limited | $34.89B | Large cap | +116.82% | Oct 22, 2026 |
| ACGL | Arch Capital Group Ltd. | $34.35B | Large cap | +9.82% | Oct 26, 2026 |
| NTRS | Northern Trust Corporation | $34.33B | Large cap | +45.19% | Oct 21, 2026 |
| HBAN | Huntington Bancshares Incorporated | $34.25B | Large cap | −1.57% | Oct 22, 2026 |
| STLD | Steel Dynamics, Inc. | $33.81B | Large cap | +79.49% | Oct 19, 2026 |
| JBL | Jabil Inc. | $32.58B | Large cap | +49.69% | Sep 24, 2026 |
| MDB | MongoDB, Inc. | $32.57B | Large cap | +37.34% | Sep 1, 2026 |
| CASY | Casey's General Stores, Inc. | $29.87B | Large cap | +62.42% | Sep 9, 2026 |
| FTI | TechnipFMC plc | $29.49B | Large cap | +107.60% | Oct 22, 2026 |
| CFG | Citizens Financial Group, Inc. | $29.41B | Large cap | +39.00% | Oct 16, 2026 |
| TDY | Teledyne Technologies Incorporated | $29.35B | Large cap | +17.05% | Oct 21, 2026 |
| DGX | Quest Diagnostics Incorporated | $26.99B | Large cap | +38.12% | Oct 20, 2026 |
| VRSN | VeriSign, Inc. | $26.49B | Large cap | +8.59% | Oct 22, 2026 |
| CINF | Cincinnati Financial Corporation | $26.46B | Large cap | +13.81% | Oct 26, 2026 |
| RF | Regions Financial Corporation | $26.15B | Large cap | +15.39% | Oct 16, 2026 |
| SYF | Synchrony Financial | $25.96B | Large cap | +6.60% | Oct 14, 2026 |
| DLTR | Dollar Tree, Inc. | $25.84B | Large cap | +17.12% | Aug 27, 2026 |
| AFRM | Affirm Holdings, Inc. | $25.61B | Large cap | −1.46% | Aug 27, 2026 |
| OMC | Omnicom Group Inc. | $25.05B | Large cap | +15.29% | Oct 20, 2026 |
| DRI | Darden Restaurants, Inc. | $24.84B | Large cap | +8.57% | Sep 24, 2026 |
| PHM | PulteGroup, Inc. | $24.77B | Large cap | −0.18% | Oct 20, 2026 |
| WST | West Pharmaceutical Services, Inc. | $24.63B | Large cap | +42.61% | Oct 22, 2026 |
| JBHT | J.B. Hunt Transport Services, Inc. | $24.62B | Large cap | +82.01% | Oct 14, 2026 |
| EQR | Equity Residential | $24.61B | Large cap | +1.09% | Oct 21, 2026 |
| FCNCA | First Citizens BancShares, Inc. | $24.59B | Large cap | +7.45% | Oct 22, 2026 |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | $24.56B | Large cap | +33.70% | Oct 23, 2026 |
| BRO | Brown & Brown, Inc. | $24.35B | Large cap | −23.71% | Oct 26, 2026 |
| VLTO | Veralto Corporation | $24.06B | Large cap | −7.73% | Oct 21, 2026 |
| CRS | Carpenter Technology Corporation | $23.97B | Large cap | +103.21% | Oct 22, 2026 |
| PFG | Principal Financial Group, Inc. | $23.89B | Large cap | +43.91% | Oct 26, 2026 |
| KEY | KeyCorp | $23.36B | Large cap | +17.58% | Oct 20, 2026 |
| IOT | Samsara Inc. | $23.22B | Large cap | +11.75% | Sep 3, 2026 |
| FFIV | F5, Inc. | $22.63B | Large cap | +25.76% | Oct 26, 2026 |
| EFX | Equifax Inc. | $22.39B | Large cap | −21.71% | Oct 20, 2026 |
| PKG | Packaging Corporation of America | $21.98B | Large cap | +19.18% | Oct 21, 2026 |
| SNA | Snap-on Incorporated | $20.56B | Large cap | +22.87% | Oct 15, 2026 |
| KSPI | Joint Stock Company Kaspi.kz | $20.46B | Large cap | +18.99% | Oct 21, 2026 |
| SNX | TD SYNNEX Corporation | $20.40B | Large cap | +72.52% | Sep 24, 2026 |
| RS | Reliance, Inc. | $19.97B | Large cap | +34.11% | Oct 21, 2026 |
| RCI-B.TO | Rogers Communications Inc. | $19.96B | Large cap | +7.00% | Oct 22, 2026 |
| RCI | Rogers Communications Inc. | $19.95B | Large cap | +5.22% | Oct 22, 2026 |
| RBRK | Rubrik, Inc. | $19.79B | Large cap | +9.83% | Aug 27, 2026 |
| BURL | Burlington Stores, Inc. | $19.73B | Large cap | +12.02% | Aug 27, 2026 |
| GPC | Genuine Parts Company | $19.23B | Large cap | +2.20% | Oct 20, 2026 |
| BBY | Best Buy Co., Inc. | $18.43B | Large cap | +20.75% | Aug 27, 2026 |
| EWBC | East West Bancorp, Inc. | $17.73B | Large cap | +25.02% | Oct 20, 2026 |
| MEDP | Medpace Holdings, Inc. | $17.28B | Large cap | +30.74% | Oct 19, 2026 |
| NLY | Annaly Capital Management, Inc. | $17.23B | Large cap | +20.28% | Oct 21, 2026 |
| TRU | TransUnion | $16.19B | Large cap | −4.67% | Oct 22, 2026 |
| GWRE | Guidewire Software, Inc. | $15.68B | Large cap | −11.71% | Sep 3, 2026 |
| PNFP | Pinnacle Financial Partners, Inc. | $15.35B | Large cap | +6.48% | Oct 14, 2026 |
| DOC | Healthpeak Properties, Inc. | $15.30B | Large cap | +27.04% | Oct 22, 2026 |
| FIVE | Five Below, Inc. | $14.23B | Large cap | +78.21% | Sep 2, 2026 |
| HMY | Harmony Gold Mining Company Limited | $14.16B | Large cap | +55.84% | Aug 27, 2026 |
| AVY | Avery Dennison Corporation | $13.95B | Large cap | +6.93% | Oct 21, 2026 |
| RVTY | Revvity, Inc. | $13.93B | Large cap | +42.93% | Oct 26, 2026 |
| CACI | CACI International Inc | $13.81B | Large cap | +28.26% | Oct 21, 2026 |
| HAS | Hasbro, Inc. | $13.64B | Large cap | +19.98% | Oct 22, 2026 |
| RPM | RPM International Inc. | $13.63B | Large cap | −13.70% | Oct 1, 2026 |
| ALLE | Allegion plc | $13.63B | Large cap | −6.46% | Oct 22, 2026 |
| SEIC | SEI Investments Company | $13.30B | Large cap | +23.14% | Oct 21, 2026 |
| BF-A | Brown-Forman Corporation | $13.27B | Large cap | −4.37% | Sep 2, 2026 |
| GL | Globe Life Inc. | $13.24B | Large cap | +25.74% | Oct 21, 2026 |
| HRL | Hormel Foods Corporation | $13.05B | Large cap | −15.03% | Aug 27, 2026 |
| ICLR | ICON Public Limited Company | $13.03B | Large cap | −2.91% | Oct 21, 2026 |
| ELS | Equity LifeStyle Properties, Inc. | $12.95B | Large cap | +10.55% | Oct 21, 2026 |
| CCK | Crown Holdings, Inc. | $12.95B | Large cap | +20.41% | Oct 19, 2026 |
| BF-B | Brown-Forman Corporation | $12.88B | Large cap | −5.50% | Sep 2, 2026 |
| AGNC | AGNC Investment Corp. | $12.82B | Large cap | +22.30% | Oct 19, 2026 |
| BMRN | BioMarin Pharmaceutical Inc. | $12.70B | Large cap | +11.85% | Oct 26, 2026 |
| WBS | Webster Financial Corporation | $12.57B | Large cap | +26.10% | Oct 22, 2026 |
| SF | Stifel Financial Corp. | $12.20B | Large cap | +5.40% | Oct 21, 2026 |
| CR | Crane Company | $12.11B | Large cap | +8.57% | Oct 26, 2026 |
| FHN | First Horizon Corporation | $11.64B | Large cap | +9.86% | Oct 14, 2026 |
| ATZ.TO | Aritzia Inc. | $11.19B | Large cap | +69.68% | Oct 8, 2026 |
| KNX | Knight-Swift Transportation Holdings Inc. | $11.15B | Large cap | +58.97% | Oct 21, 2026 |
| EGP | EastGroup Properties, Inc. | $10.90B | Large cap | +22.13% | Oct 22, 2026 |
| X.TO | TMX Group Limited | $10.84B | Large cap | +1.57% | Oct 26, 2026 |
| BPOP | Popular, Inc. | $10.83B | Large cap | +38.46% | Oct 22, 2026 |
| MOH | Molina Healthcare, Inc. | $10.57B | Large cap | +13.35% | Oct 21, 2026 |
| FDS | FactSet Research Systems Inc. | $10.51B | Large cap | −21.35% | Sep 17, 2026 |
| SAIL | SailPoint, Inc. | $10.33B | Large cap | −10.55% | Sep 9, 2026 |
| WTFC | Wintrust Financial Corporation | $10.33B | Large cap | +12.42% | Oct 19, 2026 |
| SSB | SouthState Bank Corporation | $10.31B | Large cap | +6.49% | Oct 21, 2026 |
| ORI | Old Republic International Corporation | $10.25B | Large cap | +14.58% | Oct 22, 2026 |
| AYI | Acuity Inc. | $10.22B | Large cap | +2.43% | Sep 30, 2026 |
| CANG | Cango Inc. | $97.63M | Micro cap | −2.26% | Sep 3, 2026 |
| VRA | Vera Bradley, Inc. | $95.27M | Micro cap | +61.84% | Sep 10, 2026 |
| LFVN | LifeVantage Corporation | $86.29M | Micro cap | −49.71% | Aug 27, 2026 |
| ASRV | AmeriServ Financial, Inc. | $84.05M | Micro cap | +69.93% | Oct 20, 2026 |
| VNCE | Vince Holding Corp. | $81.45M | Micro cap | +346.48% | Sep 9, 2026 |
| SOTK | Sono-Tek Corporation | $79.53M | Micro cap | +51.04% | Oct 14, 2026 |
| HMR | Heidmar Maritime Holdings Corp. | $78.46M | Micro cap | −6.34% | Aug 27, 2026 |
| WRG.TO | Western Energy Services Corp. | $76.10M | Micro cap | +49.28% | Oct 20, 2026 |
| RGS | Regis Corporation | $66.97M | Micro cap | +18.85% | Sep 2, 2026 |
| LITB | LightInTheBox Holding Co., Ltd. | $60.99M | Micro cap | +159.83% | Sep 8, 2026 |
| PXS | Pyxis Tankers Inc. | $53.24M | Micro cap | +92.59% | Aug 31, 2026 |
| NTWK | NetSol Technologies, Inc. | $48.10M | Micro cap | +1.25% | Sep 28, 2026 |
| CULP | Culp, Inc. | $43.63M | Micro cap | −17.75% | Sep 16, 2026 |
| CCG | Cheche Group Inc. | $43.12M | Micro cap | +1894.37% | Aug 27, 2026 |
| CLPS | CLPS Incorporation | $31.93M | Micro cap | +2.88% | Oct 14, 2026 |
| CTRM | Castor Maritime Inc. | $23.87M | Micro cap | +15.37% | Aug 27, 2026 |
| GGRP | The Glimpse Group, Inc. | $20.20M | Micro cap | −31.94% | Sep 28, 2026 |
| BEK-B.TO | The Becker Milk Company Limited | $16.94M | Micro cap | +4.00% | Sep 10, 2026 |
| TLIH | Ten-League International Holdings Limited | $16.79M | Micro cap | −5.62% | Sep 29, 2026 |
| INM | InMed Pharmaceuticals Inc. | $7.64M | Micro cap | −36.44% | Sep 23, 2026 |
| CGTL | Creative Global Technology Holdings Limited | $7.55M | Micro cap | +606.26% | Sep 24, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.