Lists hub · about 2,700 companies
Stocks near their 52-week high
Weekly analysis · Oct 27, 2026
Among the 1,000 largest companies in the group, median one-year price changes were 14%, 21.2%, 33.3% and 20.9% for mega, large, mid and small caps, respectively; UBS Asset Management High Yield Credit Fund (DHY) recorded 719.2%.
- ExxonMobil Holdings Corporation (XOM): +62.7% over one year, mega cap
- Sasol Limited (SSL): +171.9% over one year, large cap
- CareDx, Inc. (CDNA): +376.2% over one year, mid cap
Weekly note, data as of Oct 27, 2026 · Not investment advice
Table
Showing 1 to 500 of 2,730 companies, largest market value first · page 1 of 6.
Data as of Oct 27, 2026 · updates nightly, Mon–Sat
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| AAPL | Apple Inc. | $5.07T | Mega cap | +28.18% |
| MSFT | Microsoft Corporation | $3.95T | Mega cap | +0.84% |
| BRK-B | Berkshire Hathaway Inc. | $1.16T | Mega cap | +12.39% |
| 0HN0.L | Berkshire Hathaway Inc. | $1.16T | Mega cap | +13.99% |
| LLY | Eli Lilly and Company | $1.14T | Mega cap | +55.54% |
| XOM | ExxonMobil Holdings Corporation | $758.81B | Mega cap | +62.73% |
| V | Visa Inc. | $758.75B | Mega cap | +16.91% |
| JNJB34.SA | Johnson & Johnson | $650.82B | Mega cap | +42.00% |
| MA | Mastercard Incorporated | $537.43B | Mega cap | +7.53% |
| ABBV34.SA | AbbVie Inc. | $509.93B | Mega cap | +28.42% |
| ABBV | AbbVie Inc. | $506.70B | Mega cap | +27.81% |
| CVX | Chevron Corporation | $455.11B | Mega cap | +53.96% |
| KO | The Coca-Cola Company | $398.89B | Mega cap | +34.16% |
| PG | The Procter & Gamble Company | $370.66B | Mega cap | +6.94% |
| ACALM.PA | Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 | $331.36B | Mega cap | +0.09% |
| ACALT.PA | Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 | $330.36B | Mega cap | +0.05% |
| ACALL.PA | Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 | $329.66B | Mega cap | +0.36% |
| ACALU.PA | Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 | $328.86B | Mega cap | −0.05% |
| ACALS.PA | Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 | $328.35B | Mega cap | +0.18% |
| ACALX.PA | Crédit Agricole S.A. 1.6% BDS 21/12/2027 EUR15000 | $327.52B | Mega cap | −0.12% |
| CAJAF.PA | Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 | $326.48B | Mega cap | −0.37% |
| ACALV.PA | Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 | $326.22B | Mega cap | +0.23% |
| ACALW.PA | Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 | $325.52B | Mega cap | +0.01% |
| ACALY.PA | Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 | $323.61B | Mega cap | −0.55% |
| PM | Philip Morris International Inc. | $314.64B | Mega cap | +34.15% |
| SHEL | Shell plc | $303.69B | Mega cap | +45.58% |
| TMO | Thermo Fisher Scientific Inc. | $253.24B | Mega cap | +21.69% |
| AMGN34.SA | Amgen Inc. | $240.24B | Mega cap | +52.00% |
| AMGN | Amgen Inc. | $237.48B | Mega cap | +56.03% |
| GILD | Gilead Sciences, Inc. | $196.77B | Large cap | +33.35% |
| COP | ConocoPhillips | $181.85B | Large cap | +74.89% |
| PFE | Pfizer Inc. | $169.79B | Large cap | +26.49% |
| 6098.T | Recruit Holdings Co., Ltd. | $167.96B | Large cap | +141.58% |
| DHR | Danaher Corporation | $163.77B | Large cap | +5.78% |
| 0HKP.L | BP p.l.c. | $161.46B | Large cap | +54.81% |
| CB | Chubb Limited | $137.63B | Large cap | +27.02% |
| MPC | Marathon Petroleum Corporation | $137.40B | Large cap | +143.18% |
| PGR | The Progressive Corporation | $132.85B | Large cap | +12.63% |
| ENB-PFV.TO | Enbridge Inc. | $127.22B | Large cap | +8.34% |
| MO | Altria Group, Inc. | $122.93B | Large cap | +19.59% |
| INVE-A.ST | Investor AB (publ) | $122.37B | Large cap | +34.79% |
| ADPR34.SA | Automatic Data Processing, Inc. | $121.13B | Large cap | +7.81% |
| ADP | Automatic Data Processing, Inc. | $120.52B | Large cap | +8.93% |
| GSBI28.AX | Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000 | $119.16B | Large cap | +1.31% |
| MCK | McKesson Corporation | $115.76B | Large cap | +22.57% |
| EQNR | Equinor ASA | $113.92B | Large cap | +105.25% |
| PSX | Phillips 66 | $112.99B | Large cap | +118.46% |
| ENB-PY.TO | Enbridge Inc. | $106.92B | Large cap | +14.77% |
| ENB-PFA.TO | Enbridge Inc. | $104.69B | Large cap | +12.16% |
| 8001.T | ITOCHU Corporation | $103.89B | Large cap | +29.56% |
| ENB-PP.TO | Enbridge Inc. | $103.59B | Large cap | +15.86% |
| ENB-PJ.TO | Enbridge Inc. | $103.29B | Large cap | +16.43% |
| MAR | Marriott International, Inc. | $102.94B | Large cap | +46.47% |
| ENB-PFC.TO | Enbridge Inc. | $101.42B | Large cap | +14.35% |
| ENB-PFG.TO | Enbridge Inc. | $101.39B | Large cap | +13.35% |
| WM | Waste Management, Inc. | $96.34B | Large cap | +13.63% |
| ENB-PFU.TO | Enbridge Inc. | $95.51B | Large cap | +9.00% |
| CSX | CSX Corporation | $94.09B | Large cap | +43.53% |
| ELV | Elevance Health, Inc. | $93.54B | Large cap | +27.37% |
| SU.TO | Suncor Energy Inc. | $92.87B | Large cap | +102.23% |
| MRSH | Marsh & McLennan Companies, Inc. | $92.59B | Large cap | +4.85% |
| 9432.T | NTT, Inc. | $90.61B | Large cap | +9.39% |
| EMR | Emerson Electric Co. | $90.57B | Large cap | +21.73% |
| CTAS | Cintas Corporation | $89.71B | Large cap | +20.63% |
| ENB-PV.TO | Enbridge Inc. | $88.10B | Large cap | +9.10% |
| EOG | EOG Resources, Inc. | $87.18B | Large cap | +55.95% |
| E | Eni S.p.A. | $86.58B | Large cap | +67.15% |
| 2914.T | Japan Tobacco Inc. | $85.62B | Large cap | +53.95% |
| ANZ.AX | ANZ Group Holdings Limited | $84.33B | Large cap | +13.19% |
| REGN34.SA | Regeneron Pharmaceuticals, Inc. | $83.26B | Large cap | +39.05% |
| TRV | The Travelers Companies, Inc. | $81.99B | Large cap | +49.15% |
| CI | The Cigna Group | $80.80B | Large cap | 0.00% |
| MSI | Motorola Solutions, Inc. | $80.37B | Large cap | +10.03% |
| HLT | Hilton Worldwide Holdings Inc. | $79.20B | Large cap | +32.38% |
| WBD | Warner Bros. Discovery Inc | $77.60B | Large cap | +47.10% |
| TRP-PC.TO | TC Energy Corporation | $76.16B | Large cap | +20.06% |
| TRP-PB.TO | TC Energy Corporation | $76.04B | Large cap | +17.09% |
| KMI | Kinder Morgan, Inc. | $75.61B | Large cap | +33.76% |
| RSG | Republic Services, Inc. | $73.89B | Large cap | +9.80% |
| TRP-PA.TO | TC Energy Corporation | $71.53B | Large cap | +14.03% |
| APD | Air Products and Chemicals, Inc. | $68.08B | Large cap | +21.16% |
| TRP-PF.TO | TC Energy Corporation | $67.81B | Large cap | +20.52% |
| MRK.DE | Merck KGaA | $66.19B | Large cap | +30.36% |
| 4502.T | Takeda Pharmaceutical Company Limited | $65.41B | Large cap | +48.78% |
| TAK | Takeda Pharmaceutical Company Limited | $65.27B | Large cap | +44.18% |
| TRGP | Targa Resources Corp. | $64.84B | Large cap | +101.18% |
| BCE-PK.TO | BCE Inc. | $64.40B | Large cap | +22.34% |
| GWW | W.W. Grainger, Inc. | $64.10B | Large cap | +39.64% |
| BCE-PM.TO | BCE Inc. | $63.65B | Large cap | +14.47% |
| MET | MetLife, Inc. | $63.57B | Large cap | +29.66% |
| BCE-PG.TO | BCE Inc. | $62.93B | Large cap | +17.58% |
| LNG | Cheniere Energy, Inc. | $62.08B | Large cap | +37.80% |
| BMO-PE.TO | Bank of Montreal | $61.82B | Large cap | +3.17% |
| FASL34.SA | Fastenal Company | $61.24B | Large cap | +6.79% |
| OKE | ONEOK, Inc. | $60.75B | Large cap | +44.89% |
| FAST | Fastenal Company | $60.20B | Large cap | +25.33% |
| BCE-PT.TO | BCE Inc. | $59.92B | Large cap | +19.93% |
| MPLX | MPLX LP | $59.51B | Large cap | +22.53% |
| BCE-PH.TO | BCE Inc. | $58.59B | Large cap | +14.35% |
| NDAQ | Nasdaq, Inc. | $58.54B | Large cap | +18.68% |
| FANG | Diamondback Energy, Inc. | $58.27B | Large cap | +46.09% |
| CAH | Cardinal Health, Inc. | $58.25B | Large cap | +54.32% |
| BCE-PZ.TO | BCE Inc. | $57.91B | Large cap | +13.71% |
| BCE-PA.TO | BCE Inc. | $56.90B | Large cap | +9.24% |
| DVN | Devon Energy Corporation | $56.80B | Large cap | +58.65% |
| TEAM | Atlassian Corporation | $56.56B | Large cap | +36.01% |
| CPG.L | Compass Group PLC | $56.06B | Large cap | +31.14% |
| BCE-PY.TO | BCE Inc. | $55.95B | Large cap | +15.91% |
| BCE-PD.TO | BCE Inc. | $55.90B | Large cap | +15.23% |
| BCE-PB.TO | BCE Inc. | $55.81B | Large cap | +15.44% |
| BCE-PJ.TO | BCE Inc | $55.80B | Large cap | +18.38% |
| BCE-PE.TO | BCE Inc. | $55.15B | Large cap | +14.98% |
| BDX | Becton, Dickinson and Company | $53.49B | Large cap | +35.14% |
| MFC-PL.TO | Manulife Financial Corporation | $53.48B | Large cap | +4.93% |
| EA | Electronic Arts Inc | $52.93B | Large cap | +4.88% |
| BCE-PC.TO | BCE Inc. | $52.84B | Large cap | +13.86% |
| EBAY | eBay Inc. | $52.79B | Large cap | +21.86% |
| BCE-PQ.TO | BCE Inc. | $52.20B | Large cap | +1.53% |
| MFC-PN.TO | Manulife Financial Corporation | $51.63B | Large cap | +4.23% |
| VEEV | Veeva Systems Inc. | $51.52B | Large cap | +7.61% |
| C2CA34.SA | Coca-Cola FEMSA, S.A.B. de C.V. | $49.91B | Large cap | +32.31% |
| A | Agilent Technologies, Inc. | $49.61B | Large cap | +20.52% |
| 6702.T | Fujitsu Limited | $49.31B | Large cap | +15.42% |
| MFC-PK.TO | Manulife Financial Corporation | $48.95B | Large cap | +8.35% |
| 8725.T | MS&AD Insurance Group Holdings, Inc. | $47.94B | Large cap | +62.77% |
| KDP | Keurig Dr Pepper Inc. | $47.62B | Large cap | +21.76% |
| MFC-PJ.TO | Manulife Financial Corporation | $47.25B | Large cap | +2.25% |
| T1EV34.SA | Teva Pharmaceutical Industries Limited | $46.60B | Large cap | +106.98% |
| TEVA | Teva Pharmaceutical Industries Limited | $46.59B | Large cap | +103.72% |
| IQV | IQVIA Holdings Inc. | $45.03B | Large cap | +25.83% |
| WAT | Waters Corporation | $44.77B | Large cap | +29.63% |
| HMC | Honda Motor Co., Ltd. | $44.58B | Large cap | +8.22% |
| 7267.T | Honda Motor Co., Ltd. | $44.43B | Large cap | +13.84% |
| ED | Consolidated Edison, Inc. | $42.69B | Large cap | +18.02% |
| ONC | BeOne Medicines AG | $42.19B | Large cap | +17.58% |
| 4578.T | Otsuka Holdings Co., Ltd. | $41.68B | Large cap | +50.14% |
| POW.TO | Power Corporation of Canada | $41.43B | Large cap | +50.25% |
| KVUE | Kenvue Inc. | $37.46B | Large cap | +34.04% |
| RPRX | Royalty Pharma plc | $37.42B | Large cap | +76.47% |
| CHT | Chunghwa Telecom Co., Ltd. | $37.34B | Large cap | +12.08% |
| BIIB | Biogen Inc. | $37.27B | Large cap | +67.69% |
| SLF-PH.TO | Sun Life Financial Inc. | $35.94B | Large cap | +12.82% |
| WOW.AX | Woolworths Group Limited | $35.86B | Large cap | +54.31% |
| SLF-PG.TO | Sun Life Financial Inc. | $35.26B | Large cap | +18.80% |
| C1NC34.SA | Centene Corporation | $35.24B | Large cap | +107.68% |
| SLF-PK.TO | Sun Life Financial Inc | $35.10B | Large cap | +17.09% |
| ACGL | Arch Capital Group Ltd. | $34.90B | Large cap | +19.08% |
| MTD | Mettler-Toledo International Inc. | $33.47B | Large cap | +17.60% |
| PPL-PO.TO | Pembina Pipeline Corporation | $29.56B | Large cap | +5.06% |
| PPL-PG.TO | Pembina Pipeline Corporation | $29.51B | Large cap | +8.65% |
| WSM | Williams-Sonoma, Inc. | $29.44B | Large cap | +30.53% |
| PPL.TO | Pembina Pipeline Corporation | $29.26B | Large cap | +35.92% |
| PPL-PC.TO | Pembina Pipeline Corporation | $29.15B | Large cap | +6.99% |
| GWO-PN.TO | Great-West Lifeco Inc. | $28.96B | Large cap | +18.67% |
| PPL-PA.TO | Pembina Pipeline Corporation | $28.90B | Large cap | +6.92% |
| 0A2Y.L | Telefónica, S.A. | $28.44B | Large cap | −1.03% |
| AWK | American Water Works Company, Inc. | $28.16B | Large cap | +4.79% |
| ENB-PFE.TO | Russell Australia High Dividend | $28.04B | Large cap | +1.06% |
| SN | SharkNinja, Inc. | $27.98B | Large cap | +105.30% |
| WST | West Pharmaceutical Services, Inc. | $27.78B | Large cap | +37.77% |
| GMAB | Genmab A/S | $27.48B | Large cap | +53.93% |
| PPL-PE.TO | Pembina Pipeline Corporation | $27.46B | Large cap | +7.51% |
| QBE.AX | QBE Insurance Group Limited | $27.46B | Large cap | +34.94% |
| RBRK | Rubrik, Inc. | $27.46B | Large cap | +71.49% |
| OMV.DE | OMV Aktiengesellschaft | $27.19B | Large cap | +66.85% |
| FTS-PH.TO | Fortis Inc. | $27.08B | Large cap | +14.08% |
| VRSN | VeriSign, Inc. | $26.94B | Large cap | +26.06% |
| TW | Tradeweb Markets Inc. | $26.92B | Large cap | +12.64% |
| DGX | Quest Diagnostics Incorporated | $26.82B | Large cap | +35.98% |
| LH | Labcorp Holdings Inc. | $26.75B | Large cap | +20.30% |
| PPL-PQ.TO | Pembina Pipeline Corporation | $26.43B | Large cap | +5.45% |
| FCNCA | First Citizens BancShares, Inc. | $26.06B | Large cap | +31.61% |
| 7751.T | Canon Inc. | $26.04B | Large cap | +6.93% |
| FFIV | F5, Inc. | $25.79B | Large cap | +58.95% |
| 7832.T | BANDAI NAMCO Holdings Inc. | $25.56B | Large cap | +31.28% |
| EXPD | Expeditors International of Washington, Inc. | $25.53B | Large cap | +65.04% |
| FTS-PM.TO | Fortis Inc. | $25.53B | Large cap | +8.86% |
| VLTO | Veralto Corporation | $25.20B | Large cap | −0.46% |
| FTS-PI.TO | Fortis Inc. | $25.16B | Large cap | +18.72% |
| CHD | Church & Dwight Co., Inc. | $25.00B | Large cap | +24.26% |
| IHG.L | InterContinental Hotels Group PLC | $24.50B | Large cap | +40.75% |
| IHG | InterContinental Hotels Group PLC | $24.42B | Large cap | +34.53% |
| PWF-PP.TO | Power Financial Corporation | $24.11B | Large cap | +20.49% |
| IFF | International Flavors & Fragrances Inc. | $23.92B | Large cap | +45.23% |
| MQGPD.AX | Macquarie Group Limited | $23.41B | Large cap | +4.41% |
| NA-PS.TO | National Bank of Canada | $23.38B | Large cap | +2.66% |
| COL.AX | Coles Group Limited | $23.20B | Large cap | +8.16% |
| PKG | Packaging Corporation of America | $22.61B | Large cap | +24.29% |
| 4307.T | Nomura Research Institute, Ltd. | $22.35B | Large cap | +5.90% |
| DINO | HF Sinclair Corporation | $22.27B | Large cap | +134.82% |
| GMAB.CO | Genmab A/S | $21.74B | Large cap | +27.96% |
| THC | Tenet Healthcare Corporation | $21.66B | Large cap | +24.42% |
| RS | Reliance, Inc. | $21.54B | Large cap | +53.18% |
| PR | Permian Resources Corporation | $21.35B | Large cap | +108.80% |
| VTRS | Viatris Inc. | $21.01B | Large cap | +80.40% |
| STO.AX | Santos Limited | $20.91B | Large cap | +44.99% |
| BBY | Best Buy Co., Inc. | $20.54B | Large cap | +21.57% |
| CDW | CDW Corporation | $20.41B | Large cap | +4.10% |
| PWF-PT.TO | Power Financial Corporation | $20.37B | Large cap | +5.82% |
| OVV | Ovintiv Inc. | $20.07B | Large cap | +96.77% |
| NTNX | Nutanix, Inc. | $19.67B | Large cap | +4.54% |
| EVRG | Evergy, Inc. | $19.51B | Large cap | +10.89% |
| SRT3.DE | Sartorius Aktiengesellschaft | $19.13B | Large cap | +13.36% |
| PAA | Plains All American Pipeline, L.P. | $18.94B | Large cap | +69.00% |
| MEDP | Medpace Holdings, Inc. | $18.93B | Large cap | +13.46% |
| FFH-PK.TO | Fairfax Financial Holdings Limited | $18.82B | Large cap | +1.62% |
| DT | Dynatrace, Inc. | $18.55B | Large cap | +27.06% |
| 4612.T | Nippon Paint Holdings Co., Ltd. | $18.44B | Large cap | +23.99% |
| ZBRA | Zebra Technologies Corporation | $18.30B | Large cap | +23.69% |
| NWS.AX | News Corporation | $18.27B | Large cap | +4.00% |
| APA | APA Corporation | $18.10B | Large cap | +124.94% |
| EWBC | East West Bancorp, Inc. | $18.05B | Large cap | +30.72% |
| RVTY | Revvity, Inc. | $17.72B | Large cap | +65.31% |
| CPU.AX | Computershare Limited | $17.50B | Large cap | +19.32% |
| HST | Host Hotels & Resorts, Inc. | $17.41B | Large cap | +55.18% |
| RGA | Reinsurance Group of America, Incorporated | $17.24B | Large cap | +41.85% |
| CRL | Charles River Laboratories International, Inc. | $17.06B | Large cap | +82.95% |
| HAS | Hasbro, Inc. | $16.64B | Large cap | +53.51% |
| GFL | GFL Environmental Inc. | $16.49B | Large cap | +0.77% |
| NWSA | News Corporation | $16.48B | Large cap | +14.83% |
| 4684.T | OBIC Co.,Ltd. | $16.46B | Large cap | +15.36% |
| FPH.AX | Fisher & Paykel Healthcare Corporation Limited | $16.35B | Large cap | +29.26% |
| IFC-PG.TO | Intact Financial Corporation | $16.30B | Large cap | +4.72% |
| EXEL | Exelixis, Inc. | $16.13B | Large cap | +62.82% |
| 7453.T | Ryohin Keikaku Co., Ltd. | $15.96B | Large cap | +56.41% |
| NWSLV.AX | News Corporation | $15.91B | Large cap | +10.34% |
| PZU.WA | Powszechny Zaklad Ubezpieczen SA | $15.80B | Large cap | +33.68% |
| CRBG | Corebridge Financial, Inc. | $15.45B | Large cap | +9.82% |
| EMA-PA.TO | Emera Incorporated | $15.32B | Large cap | +13.22% |
| EG | Everest Group, Ltd. | $15.25B | Large cap | +16.31% |
| ALLE | Allegion plc | $15.22B | Large cap | +4.65% |
| SUN.AX | Suncorp Group Limited | $14.88B | Large cap | +2.39% |
| 033780.KS | KT&G Corporation | $14.79B | Large cap | +43.13% |
| CACI | CACI International Inc | $14.70B | Large cap | +14.91% |
| EQH | Equitable Holdings, Inc. | $14.61B | Large cap | +10.95% |
| RNR | RenaissanceRe Holdings Ltd. | $14.61B | Large cap | +45.36% |
| IAG.AX | Insurance Australia Group Limited | $14.60B | Large cap | +13.65% |
| HALO | Halozyme Therapeutics, Inc. | $14.53B | Large cap | +94.40% |
| CART | Maplebear Inc. | $14.45B | Large cap | +58.75% |
| EMA-PF.TO | Emera Incorporated | $14.41B | Large cap | +7.91% |
| COKE | Coca-Cola Consolidated, Inc. | $13.89B | Large cap | +63.34% |
| MANH | Manhattan Associates, Inc. | $13.78B | Large cap | +25.58% |
| BF-A | Brown-Forman Corporation | $13.68B | Large cap | +7.70% |
| BJ | BJ's Wholesale Club Holdings, Inc. | $13.43B | Large cap | +13.57% |
| EMA-PC.TO | Emera Incorporated | $13.29B | Large cap | +7.15% |
| 0KXI.L | Roku, Inc. | $12.81B | Large cap | +59.85% |
| WBS | Webster Financial Corp | $12.57B | Large cap | +38.31% |
| AFG | American Financial Group, Inc. | $12.49B | Large cap | +17.75% |
| G1A.DE | GEA Group Aktiengesellschaft | $12.30B | Large cap | +13.51% |
| EHC | Encompass Health Corporation | $12.24B | Large cap | −2.05% |
| BEP-PM.TO | Brookfield Renewable Partners L.P. | $12.21B | Large cap | +3.82% |
| 9843.T | Nitori Holdings Co., Ltd. | $12.20B | Large cap | +33.26% |
| WTRG | Essential Utilities, Inc. | $12.13B | Large cap | +8.13% |
| PAYC | Paycom Software, Inc. | $12.09B | Large cap | +35.01% |
| 7550.T | Zensho Holdings Co., Ltd. | $12.08B | Large cap | +23.87% |
| AVTR | Avantor, Inc. | $11.69B | Large cap | +14.43% |
| LPP.WA | LPP SA | $11.62B | Large cap | +60.75% |
| SSL | Sasol Limited | $11.56B | Large cap | +171.92% |
| FDS | FactSet Research Systems Inc. | $11.50B | Large cap | +12.41% |
| TECH | Bio-Techne Corporation | $11.40B | Large cap | +13.65% |
| BNZL.L | Bunzl plc | $11.29B | Large cap | +14.73% |
| ESTC | Elastic N.V. | $11.16B | Large cap | +19.86% |
| WN-PA.TO | George Weston Limited | $11.07B | Large cap | +1.54% |
| PSO | Pearson plc | $11.00B | Large cap | +26.15% |
| 2801.T | Kikkoman Corporation | $10.93B | Large cap | +48.25% |
| 4768.T | Otsuka Corporation | $10.84B | Large cap | +43.19% |
| WN-PD.TO | George Weston Limited | $10.80B | Large cap | −0.73% |
| R | Ryder System, Inc. | $10.78B | Large cap | +69.95% |
| 6532.T | Baycurrent, Inc. | $10.78B | Large cap | +51.23% |
| APA.AX | APA Group | $10.74B | Large cap | +29.12% |
| GSAT | Globalstar, Inc. | $10.74B | Large cap | +94.42% |
| RRC | Range Resources Corporation | $10.64B | Large cap | +44.05% |
| MTCH | Match Group, Inc. | $10.38B | Large cap | +39.43% |
| EMA-PH.TO | Emera Incorporated | $10.30B | Large cap | +8.81% |
| APGE | Apogee Therapeutics Inc | $10.22B | Large cap | +140.21% |
| RHCPA.AX | Ramsay Health Care Limited | $10.16B | Large cap | +0.65% |
| AMG | Affiliated Managers Group, Inc. | $10.11B | Large cap | +61.57% |
| OGE | OGE Energy Corp. | $10.00B | Large cap | +6.23% |
| TTC | The Toro Company | $9.97B | Mid cap | +42.82% |
| BNR.DE | Brenntag SE | $9.92B | Mid cap | +32.42% |
| NTSK | Netskope, Inc. | $9.92B | Mid cap | +5.09% |
| NUVL | Nuvalent Inc | $9.79B | Mid cap | +26.87% |
| MPL.AX | Medibank Private Limited | $9.76B | Mid cap | +7.44% |
| BIO-B | Bio-Rad Laboratories, Inc. | $9.75B | Mid cap | +13.40% |
| SM | SM Energy Company | $9.55B | Mid cap | +94.05% |
| 4911.T | Shiseido Company, Limited | $9.54B | Mid cap | +34.92% |
| KNTK | Kinetik Holdings Inc. | $9.47B | Mid cap | +47.98% |
| GTLB | GitLab Inc. | $9.44B | Mid cap | +16.78% |
| 0F4O.L | Lotus Bakeries NV | $9.33B | Mid cap | +58.86% |
| PCTY | Paylocity Holding Corporation | $9.21B | Mid cap | +16.51% |
| CAI | Caris Life Sciences, Inc. | $9.17B | Mid cap | +7.29% |
| 4523.T | Eisai Co., Ltd. | $9.13B | Mid cap | +11.89% |
| RHP | Ryman Hospitality Properties, Inc. | $9.12B | Mid cap | +55.10% |
| ASX.AX | ASX Limited | $9.09B | Mid cap | +16.67% |
| HNGE | Hinge Health, Inc. | $9.01B | Mid cap | +124.00% |
| CRNX | Crinetics Pharmaceuticals Inc | $9.01B | Mid cap | +91.59% |
| RHC.AX | Ramsay Health Care Limited | $8.90B | Mid cap | +73.83% |
| AGNCN | AGNC Investment Corp. | $8.79B | Mid cap | +2.41% |
| AGNCM | AGNC Investment Corp. | $8.78B | Mid cap | +3.26% |
| 9147.T | Nippon Express Holdings, Inc. | $8.74B | Mid cap | +76.30% |
| HQY | HealthEquity, Inc. | $8.58B | Mid cap | +7.88% |
| CHRD | Chord Energy Corporation | $8.54B | Mid cap | +73.20% |
| MORN | Morningstar, Inc. | $8.45B | Mid cap | +3.73% |
| S | SentinelOne, Inc. | $8.35B | Mid cap | +44.89% |
| CBC | Central Bancompany, Inc. | $8.34B | Mid cap | +49.11% |
| THG | The Hanover Insurance Group, Inc. | $8.32B | Mid cap | +38.99% |
| DBX | Dropbox, Inc. | $8.23B | Mid cap | +29.61% |
| 0XNH.L | DocuSign, Inc. | $8.16B | Mid cap | +7.38% |
| INVR.L | Investec Plc | $7.98B | Mid cap | +9.96% |
| QLYS | Qualys, Inc. | $7.93B | Mid cap | +78.59% |
| 7701.T | Shimadzu Corporation | $7.92B | Mid cap | +2.95% |
| URBN | Urban Outfitters, Inc. | $7.76B | Mid cap | +33.85% |
| PACS | PACS Group, Inc. | $7.72B | Mid cap | +286.98% |
| CU-PF.TO | Canadian Utilities Limited | $7.65B | Mid cap | +3.92% |
| 2269.T | Meiji Holdings Co., Ltd. | $7.62B | Mid cap | +48.22% |
| 6448.T | Brother Industries, Ltd. | $7.54B | Mid cap | +79.87% |
| 6869.T | Sysmex Corporation | $7.54B | Mid cap | +8.87% |
| REH.AX | Reece Limited | $7.53B | Mid cap | +43.91% |
| BPO-PA.TO | Brookfield Office Properties Inc. | $7.53B | Mid cap | +33.29% |
| SLAB | Silicon Laboratories Inc. | $7.38B | Mid cap | +63.71% |
| CU-PE.TO | Canadian Utilities Limited | $7.36B | Mid cap | +5.27% |
| CWAN | Clearwater Analytics Holdings, Inc. | $7.33B | Mid cap | +28.38% |
| ACA | Arcosa, Inc. | $7.32B | Mid cap | +60.66% |
| AMRX | Amneal Pharmaceuticals, Inc. | $7.32B | Mid cap | +105.07% |
| BPO-PN.TO | Brookfield Office Properties Inc. | $7.29B | Mid cap | +37.73% |
| BPO-PP.TO | Brookfield Office Properties Inc. | $7.13B | Mid cap | +39.71% |
| TBBB | BBB Foods Inc. | $7.04B | Mid cap | +100.31% |
| GLBE | Global-E Online Ltd. | $7.03B | Mid cap | +20.20% |
| ALA-PG.TO | AltaGas Ltd. | $7.00B | Mid cap | +5.64% |
| ANF | Abercrombie & Fitch Co. | $6.99B | Mid cap | +122.88% |
| MATX | Matson, Inc. | $6.84B | Mid cap | +135.27% |
| 6724.T | Seiko Epson Corporation | $6.78B | Mid cap | +65.44% |
| ISS.CO | ISS A/S | $6.76B | Mid cap | +43.42% |
| PAGP | Plains GP Holdings, L.P. | $6.66B | Mid cap | +72.86% |
| BBD-PB.TO | Bombardier Inc. | $6.65B | Mid cap | +16.34% |
| ACT | Enact Holdings, Inc. | $6.64B | Mid cap | +36.43% |
| SWX | Southwest Gas Holdings, Inc. | $6.60B | Mid cap | +16.46% |
| 7752.T | Ricoh Company, Ltd. | $6.48B | Mid cap | +33.56% |
| FPE3.DE | Fuchs SE | $6.46B | Mid cap | +18.11% |
| TXNM | TXNM Energy, Inc. | $6.43B | Mid cap | +4.36% |
| EXLS | ExlService Holdings, Inc. | $6.38B | Mid cap | +0.72% |
| QUB.AX | Qube Holdings Ltd | $6.35B | Mid cap | +17.66% |
| 4324.T | Dentsu Group Inc. | $6.24B | Mid cap | +18.69% |
| CVI | CVR Energy, Inc. | $6.23B | Mid cap | +55.47% |
| BNP.WA | BNP Paribas Bank Polska S.A. | $6.16B | Mid cap | +65.37% |
| BKH | Black Hills Corporation | $6.12B | Mid cap | +25.21% |
| ITH.L | Ithaca Energy plc | $6.11B | Mid cap | +61.80% |
| SAIC | Science Applications International Corporation | $6.11B | Mid cap | +60.48% |
| PSK.TO | PrairieSky Royalty Ltd. | $6.09B | Mid cap | +47.95% |
| BBD-PD.TO | Bombardier Inc. | $6.02B | Mid cap | +21.78% |
| RLI | RLI Corp. | $5.95B | Mid cap | +10.31% |
| BOX | Box, Inc. | $5.93B | Mid cap | +32.18% |
| NIQ | NIQ Global Intelligence plc | $5.91B | Mid cap | +43.96% |
| SIGI | Selective Insurance Group, Inc. | $5.89B | Mid cap | +30.50% |
| VEON | VEON Ltd. | $5.82B | Mid cap | +68.29% |
| HAFN | Hafnia Limited | $5.77B | Mid cap | +86.61% |
| MANE | Veradermics, Incorporated | $5.74B | Mid cap | +263.95% |
| MMSI | Merit Medical Systems, Inc. | $5.62B | Mid cap | +13.84% |
| CGF.AX | Challenger Limited | $5.62B | Mid cap | +36.65% |
| 8060.T | Canon Marketing Japan Inc. | $5.55B | Mid cap | +29.34% |
| HGTY | Hagerty, Inc. | $5.48B | Mid cap | +42.67% |
| HAE | Haemonetics Corporation | $5.42B | Mid cap | +132.75% |
| TENB | Tenable Holdings, Inc. | $5.32B | Mid cap | +59.90% |
| WTM | White Mountains Insurance Group, Ltd. | $5.32B | Mid cap | +15.29% |
| WPP.L | WPP plc | $5.31B | Mid cap | +15.91% |
| NSIT | Insight Enterprises, Inc. | $5.25B | Mid cap | +67.12% |
| BRZE | Braze, Inc. | $5.21B | Mid cap | +63.66% |
| TREX | Trex Company, Inc. | $5.15B | Mid cap | −0.32% |
| CON | Concentra Group Holdings Parent, Inc. | $5.13B | Mid cap | +94.97% |
| OPL.WA | Orange Polska S.A. | $5.06B | Mid cap | +74.38% |
| BBD-PC.TO | Bombardier Inc. | $5.02B | Mid cap | +6.80% |
| REY.MI | Reply S.p.A. | $5.02B | Mid cap | +10.30% |
| CSE-PA.TO | Capstone Infrastructure Corporation | $4.99B | Mid cap | +30.05% |
| LFST | LifeStance Health Group, Inc. | $4.96B | Mid cap | +155.58% |
| GBTG | Global Business Travel Group Inc | $4.96B | Mid cap | +18.16% |
| HTFL | Heartflow, Inc. | $4.96B | Mid cap | +48.68% |
| IOS.DE | IONOS Group SE | $4.93B | Mid cap | +1.75% |
| 2212.T | Yamazaki Baking Co., Ltd. | $4.92B | Mid cap | +25.19% |
| ARG.AX | Argo Investments Limited | $4.87B | Mid cap | +2.61% |
| NWE | NorthWestern Energy Group, Inc. | $4.83B | Mid cap | +28.98% |
| 2371.T | Kakaku.com, Inc. | $4.74B | Mid cap | +37.21% |
| RXO | RXO, Inc. | $4.73B | Mid cap | +62.03% |
| CWY.AX | Cleanaway Waste Management Limited | $4.71B | Mid cap | +17.50% |
| RHI | Robert Half Inc. | $4.60B | Mid cap | +64.44% |
| ANN.AX | Ansell Limited | $4.59B | Mid cap | +39.19% |
| DK | Delek US Holdings, Inc. | $4.56B | Mid cap | +111.16% |
| CNK | Cinemark Holdings, Inc. | $4.52B | Mid cap | +45.09% |
| BWIN | The Baldwin Insurance Group, Inc. | $4.50B | Mid cap | +33.29% |
| 4733.T | OBIC Business Consultants Co., Ltd. | $4.49B | Mid cap | +6.93% |
| 7459.T | MediPal Holdings Corporation | $4.41B | Mid cap | +24.03% |
| STNG | Scorpio Tankers Inc. | $4.36B | Mid cap | +45.59% |
| GEF-B | Greif, Inc. | $4.35B | Mid cap | +89.98% |
| CATY | Cathay General Bancorp | $4.32B | Mid cap | +41.31% |
| 9009.T | Keisei Electric Railway Co., Ltd. | $4.32B | Mid cap | +6.73% |
| APLE | Apple Hospitality REIT, Inc. | $4.31B | Mid cap | +63.52% |
| ARX | Accelerant Holdings | $4.30B | Mid cap | +56.06% |
| 5901.T | Toyo Seikan Group Holdings, Ltd. | $4.30B | Mid cap | +30.65% |
| ITGR | Integer Holdings Corporation | $4.30B | Mid cap | +80.23% |
| 6460.T | Sega Sammy Holdings Inc. | $4.28B | Mid cap | +16.93% |
| CRVL | CorVel Corporation | $4.27B | Mid cap | +13.60% |
| TRMD | TORM plc | $4.22B | Mid cap | +110.34% |
| 2181.T | Persol Holdings Co.,Ltd. | $4.20B | Mid cap | +15.69% |
| WSFS | WSFS Financial Corporation | $4.07B | Mid cap | +49.33% |
| JOYY | JOYY Inc. | $4.06B | Mid cap | +41.20% |
| CVBF | CVB Financial Corp. | $4.02B | Mid cap | +23.35% |
| FRSH | Freshworks Inc. | $4.01B | Mid cap | +34.97% |
| ARQT | Arcutis Biotherapeutics, Inc. | $4.00B | Mid cap | +61.97% |
| 4816.T | Toei Animation Co.,Ltd. | $3.99B | Mid cap | −0.91% |
| RUI.PA | Rubis | $3.99B | Mid cap | +18.65% |
| INDB | Independent Bank Corp. | $3.96B | Mid cap | +24.59% |
| BWLP | BW LPG Limited | $3.95B | Mid cap | +113.65% |
| ATM.AX | PT Antam (Persero) Tbk | $3.86B | Mid cap | +9.05% |
| ECO | Okeanis Eco Tankers Corp. | $3.78B | Mid cap | +211.04% |
| BPCFL.PA | Groupe BPCE 3% SNR EMTN 20/09/2019 USD200000'2012-37 | $3.74B | Mid cap | −1.54% |
| BPCGK.PA | Groupe BPCE 1.96% SNR EMTN 27/12/2018 EUR100000 | $3.74B | Mid cap | −1.39% |
| PLMR | Palomar Holdings, Inc. | $3.72B | Mid cap | +24.02% |
| ASO | Academy Sports and Outdoors, Inc. | $3.72B | Mid cap | +21.11% |
| APPN | Appian Corporation | $3.69B | Mid cap | +65.93% |
| BPCOG.PA | Groupe BPCE 3.1% NTS 17/02/27 EUR | $3.66B | Mid cap | −0.23% |
| INTA | Intapp, Inc. | $3.62B | Mid cap | +18.83% |
| OGN | Organon & Co. | $3.61B | Mid cap | +95.92% |
| LXP | LXP Industrial Trust | $3.60B | Mid cap | +32.19% |
| NIC | Nicolet Bankshares, Inc. | $3.59B | Mid cap | +41.24% |
| HG | Hamilton Insurance Group, Ltd. | $3.58B | Mid cap | +57.58% |
| CDNA | CareDx, Inc. | $3.57B | Mid cap | +376.22% |
| AVPT | AvePoint, Inc. | $3.56B | Mid cap | +14.47% |
| ZIM | ZIM Integrated Shipping Services Ltd. | $3.56B | Mid cap | +112.80% |
| 4812.T | Dentsu Soken Inc. | $3.55B | Mid cap | +22.15% |
| MTO.L | Mitie Group plc | $3.53B | Mid cap | +34.02% |
| 9468.T | Kadokawa Corporation | $3.51B | Mid cap | +9.85% |
| CAR.WA | Inter Cars S.A. | $3.50B | Mid cap | +83.36% |
| NATL | NCR Atleos Corporation | $3.47B | Mid cap | +23.24% |
| FIGS | FIGS, Inc. | $3.46B | Mid cap | +155.58% |
| R1HI34.SA | Robert Half Inc. | $3.46B | Mid cap | +59.51% |
| TNET | TriNet Group, Inc. | $3.45B | Mid cap | +22.39% |
| CPK | Chesapeake Utilities Corporation | $3.41B | Mid cap | +3.72% |
| 4967.T | Kobayashi Pharmaceutical Co., Ltd. | $3.38B | Mid cap | +36.45% |
| SFNC | Simmons First National Corporation | $3.37B | Mid cap | +33.34% |
| VTMX | Corporación Inmobiliaria Vesta, S.A.B. de C.V. | $3.37B | Mid cap | +22.75% |
| PK | Park Hotels & Resorts Inc. | $3.34B | Mid cap | +54.20% |
| SLDE | Slide Insurance Holdings, Inc. | $3.33B | Mid cap | +88.95% |
| 4613.T | Kansai Paint Co., Ltd. | $3.33B | Mid cap | +17.08% |
| 2433.T | Hakuhodo DY Holdings Inc | $3.28B | Mid cap | +28.43% |
| ATKR | Atkore Inc | $3.21B | Mid cap | +40.55% |
| ALRM | Alarm.com Holdings, Inc. | $3.17B | Mid cap | +25.42% |
| ABM | ABM Industries Incorporated | $3.17B | Mid cap | +20.61% |
| BSM | Black Stone Minerals, L.P. | $3.17B | Mid cap | +21.14% |
| WOR | Worthington Enterprises, Inc. | $3.16B | Mid cap | +14.91% |
| OCDO.L | Ocado Group plc | $3.14B | Mid cap | +28.84% |
| HURN | Huron Consulting Group Inc. | $3.11B | Mid cap | +29.19% |
| ATRC | AtriCure, Inc. | $3.11B | Mid cap | +67.48% |
| TALO | Talos Energy Inc. | $3.10B | Mid cap | +90.45% |
| VLYPP | Valley National Bancorp | $3.10B | Mid cap | +2.08% |
| CBZ | CBIZ, Inc. | $3.01B | Mid cap | +3.94% |
| HOG | Harley-Davidson, Inc. | $3.00B | Mid cap | +8.93% |
| DBRG | DigitalBridge Group, Inc. | $3.00B | Mid cap | +25.75% |
| SPNT | SiriusPoint Ltd. | $2.99B | Mid cap | +39.22% |
| CUBI | Customers Bancorp, Inc. | $2.90B | Mid cap | +24.72% |
| TA-PJ.TO | TransAlta Corporation | $2.89B | Mid cap | +5.09% |
| 6923.T | Stanley Electric Co., Ltd. | $2.84B | Mid cap | +17.14% |
| CENT | Central Garden & Pet Company | $2.83B | Mid cap | +40.32% |
| DRH | DiamondRock Hospitality Company | $2.83B | Mid cap | +82.37% |
| NBTB | NBT Bancorp Inc. | $2.76B | Mid cap | +32.74% |
| WLYB | John Wiley & Sons, Inc. | $2.76B | Mid cap | +49.97% |
| ATAI | AtaiBeckley Inc. | $2.73B | Mid cap | +18.17% |
| FBNC | First Bancorp | $2.72B | Mid cap | +33.20% |
| 3397.T | TORIDOLL Holdings Corporation | $2.66B | Mid cap | +3.63% |
| DXC | DXC Technology Company | $2.60B | Mid cap | +21.37% |
| 8283.T | Paltac Corporation | $2.55B | Mid cap | +40.90% |
| 7867.T | TOMY Company, Ltd. | $2.55B | Mid cap | +48.51% |
| HCI | HCI Group, Inc. | $2.53B | Mid cap | +0.31% |
| 9069.T | SENKO Group Holdings Co., Ltd. | $2.52B | Mid cap | +13.16% |
| 2607.T | Fuji Oil Co., Ltd. | $2.51B | Mid cap | +36.86% |
| BUSE | First Busey Corporation | $2.51B | Mid cap | +33.60% |
| PLUS | ePlus inc. | $2.49B | Mid cap | +31.09% |
| 2810.T | House Foods Group Inc. | $2.49B | Mid cap | +55.17% |
| 2229.T | Calbee, Inc. | $2.46B | Mid cap | +10.75% |
| 417A.T | Blue Zones Holdings Co.,Ltd. | $2.45B | Mid cap | +20.84% |
| CENTA | Central Garden & Pet Company | $2.45B | Mid cap | +33.87% |
| IOSP | Innospec Inc. | $2.44B | Mid cap | +35.03% |
| 2593.T | Ito En, Ltd. | $2.42B | Mid cap | +1.54% |
| PAYO | Payoneer Global Inc. | $2.42B | Mid cap | +15.51% |
| 3941.T | Rengo Co., Ltd. | $2.41B | Mid cap | +67.42% |
| 8876.T | Relo Group, Inc. | $2.40B | Mid cap | +51.01% |
| LTC | LTC Properties, Inc. | $2.37B | Mid cap | +27.95% |
| PEB | Pebblebrook Hotel Trust | $2.37B | Mid cap | +89.87% |
| MD | Pediatrix Medical Group, Inc. | $2.36B | Mid cap | +66.51% |
| 6432.T | Takeuchi Mfg. Co., Ltd. | $2.36B | Mid cap | +28.77% |
| SHO | Sunstone Hotel Investors, Inc. | $2.35B | Mid cap | +39.75% |
| RAMP | LiveRamp Holdings, Inc. | $2.32B | Mid cap | +35.45% |
| DAO | Youdao, Inc. | $2.30B | Mid cap | +71.76% |
| 3387.T | create restaurants holdings inc. | $2.28B | Mid cap | +5.31% |
| NWBI | Northwest Bancshares, Inc. | $2.27B | Mid cap | +30.00% |
| FTRE | Fortrea Holdings Inc. | $2.27B | Mid cap | +129.36% |
| ADUS | Addus HomeCare Corporation | $2.26B | Mid cap | −0.24% |
| SDE.TO | Spartan Delta Corp. | $2.18B | Mid cap | +147.07% |
| KRP | Kimbell Royalty Partners, LP | $2.17B | Mid cap | +36.76% |
| AMPL | Amplitude, Inc. | $2.16B | Mid cap | +72.31% |
| PLGO | Pelagos Insurance Capital Limit | $2.15B | Mid cap | +42.63% |
| 6454.T | Max Co., Ltd. | $2.14B | Mid cap | +36.44% |
Covers ~23,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Price and the 52-week distance are in the currency the stock trades in; only market values are converted.
We cover 2,730 companies trading within 5% of their own 52-week high. The median market value in the group is $2.14B, measured across the 1,000 largest of them. Among the 577 with a price from the latest session, the median move over the past trading day is +0.19%. 96% of the 915 with a 200-day average trade above it. Price change over the past year runs from +1.6% to +81.9% across the middle 80 percent of the group, with a median of +24.3%. Among those 1,000, 18 companies currently carry a tier A volume signal.