Lists hub · about 2,700 companies
Stocks near their 52-week high
Table
Showing 501 to 1,000 of 2,730 companies, largest market value first · page 2 of 6.
Data as of Oct 27, 2026 · updates nightly, Mon–Sat
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| CKN.L | Clarkson PLC | $2.14B | Mid cap | +52.07% |
| GCT | GigaCloud Technology Inc. | $2.12B | Mid cap | +107.98% |
| DV | DoubleVerify Holdings, Inc. | $2.12B | Mid cap | +14.44% |
| SRCE | 1st Source Corporation | $2.12B | Mid cap | +50.31% |
| 3107.T | Daiwabo Holdings Co., Ltd. | $2.09B | Mid cap | +28.39% |
| NSP | Insperity, Inc. | $2.08B | Mid cap | +23.88% |
| 9303.T | The Sumitomo Warehouse Co., Ltd. | $2.07B | Mid cap | +30.17% |
| PXT.TO | Parex Resources Inc. | $2.07B | Mid cap | +63.76% |
| SGRY | Surgery Partners, Inc. | $2.06B | Mid cap | +1.53% |
| LRE.L | Lancashire Holdings Limited | $2.04B | Mid cap | +8.83% |
| IDT | IDT Corporation | $2.03B | Mid cap | +61.23% |
| 4927.T | Pola Orbis Holdings Inc. | $2.02B | Mid cap | +8.48% |
| CHCO | City Holding Company | $2.01B | Mid cap | +20.57% |
| DNO.OL | DNO ASA | $1.98B | Small cap | +87.74% |
| ZD | Ziff Davis, Inc. | $1.98B | Small cap | +58.67% |
| 9616.T | Kyoritsu Maintenance Co., Ltd. | $1.97B | Small cap | +15.54% |
| GABC | German American Bancorp, Inc. | $1.91B | Small cap | +33.31% |
| AMN | AMN Healthcare Services, Inc. | $1.90B | Small cap | +133.22% |
| PRGS | Progress Software Corporation | $1.89B | Small cap | +1.29% |
| BLFS | BioLife Solutions Inc | $1.89B | Small cap | +37.70% |
| KNOS.L | Kainos Group plc | $1.88B | Small cap | +36.03% |
| VIMIAN.ST | Vimian Group AB (publ) | $1.85B | Small cap | +29.16% |
| BEIA-B.ST | Beijer Alma AB (publ) | $1.81B | Small cap | +27.29% |
| HOPE | Hope Bancorp, Inc. | $1.80B | Small cap | +36.94% |
| 4373.T | Simplex Holdings, Inc. | $1.79B | Small cap | +29.66% |
| ACVA | ACV Auctions Inc. | $1.78B | Small cap | +10.88% |
| STBA | S&T Bancorp, Inc. | $1.78B | Small cap | +42.37% |
| 9861.T | Yoshinoya Holdings Co., Ltd. | $1.78B | Small cap | +41.96% |
| 4206.T | Aica Kogyo Company, Limited | $1.76B | Small cap | +20.74% |
| KMTS | Kestra Medical Technologies, Ltd. | $1.75B | Small cap | +8.68% |
| IAS | Integral Ad Science Holding Corp. | $1.74B | Small cap | — |
| BY | Byline Bancorp, Inc. | $1.72B | Small cap | +42.71% |
| ICFI | ICF International, Inc. | $1.71B | Small cap | +9.05% |
| GIC | Global Industrial Company | $1.70B | Small cap | +31.70% |
| HCSG | Healthcare Services Group, Inc. | $1.69B | Small cap | +32.63% |
| QCRH | QCR Holdings, Inc. | $1.69B | Small cap | +36.35% |
| 6457.T | Glory Ltd. | $1.67B | Small cap | +35.16% |
| TEN | Tsakos Energy Navigation Limited | $1.66B | Small cap | +136.97% |
| BWE.OL | BW Energy Limited | $1.66B | Small cap | +79.71% |
| ARHS | Arhaus, Inc. | $1.65B | Small cap | +17.54% |
| CNOB | ConnectOne Bancorp, Inc. | $1.65B | Small cap | +37.90% |
| CET | Central Securities Corporation | $1.65B | Small cap | +13.66% |
| 2121.T | MIXI, Inc. | $1.64B | Small cap | +27.83% |
| FBRX | Forte Biosciences Inc | $1.63B | Small cap | +492.23% |
| 7552.T | Happinet Corporation | $1.63B | Small cap | +84.67% |
| SBH | Sally Beauty Holdings, Inc. | $1.63B | Small cap | +14.22% |
| DSGR | Distribution Solutions Group, Inc. | $1.62B | Small cap | +17.37% |
| 2811.T | Kagome Co., Ltd. | $1.61B | Small cap | +0.67% |
| 7956.T | Pigeon Corporation | $1.60B | Small cap | +18.99% |
| HLX | Helix Energy Solutions Group Inc | $1.56B | Small cap | +58.45% |
| BNOR.OL | BlueNord ASA | $1.56B | Small cap | +83.00% |
| CBRL | Cracker Barrel Old Country Store, Inc. | $1.54B | Small cap | +96.57% |
| SAFT | Safety Insurance Group, Inc. | $1.53B | Small cap | +53.92% |
| AMAL | Amalgamated Financial Corp. | $1.52B | Small cap | +83.34% |
| 8098.T | Inabata & Co.,Ltd. | $1.51B | Small cap | +26.18% |
| DMLP | Dorchester Minerals, L.P. | $1.50B | Small cap | +30.49% |
| 4634.T | artience Co., Ltd. | $1.50B | Small cap | +56.77% |
| 7616.T | Colowide Co.,Ltd. | $1.49B | Small cap | +27.33% |
| PNTG | The Pennant Group, Inc. | $1.49B | Small cap | +68.53% |
| 3097.T | The Monogatari Corporation | $1.48B | Small cap | +52.89% |
| MPCC.OL | MPC Container Ships ASA | $1.48B | Small cap | +81.71% |
| TMP | Tompkins Financial Corporation | $1.47B | Small cap | +57.93% |
| SCL | Stepan Company | $1.47B | Small cap | +45.43% |
| 4665.T | Duskin Co., Ltd. | $1.46B | Small cap | +30.81% |
| 7947.T | FP Corporation | $1.45B | Small cap | +12.68% |
| PCRX | Pacira BioSciences, Inc. | $1.45B | Small cap | +70.56% |
| KALV | KalVista Pharmaceuticals Inc | $1.44B | Small cap | +140.43% |
| WABC | Westamerica Bancorporation | $1.43B | Small cap | +31.32% |
| 2384.T | SBS Holdings, Inc. | $1.43B | Small cap | +74.16% |
| LQDT | Liquidity Services, Inc. | $1.42B | Small cap | +88.62% |
| 0DXG.L | CropEnergies AG | $1.40B | Small cap | +3.65% |
| PD | PagerDuty, Inc. | $1.40B | Small cap | +9.93% |
| SOMA.OL | Solstad Maritime ASA | $1.39B | Small cap | +84.42% |
| OLPX | Olaplex Holdings Inc | $1.39B | Small cap | +89.91% |
| 25935.T | Ito En, Ltd. | $1.39B | Small cap | +6.55% |
| 9746.T | TKC Corporation | $1.38B | Small cap | +8.12% |
| 4722.T | Future Corporation | $1.37B | Small cap | +11.09% |
| DFIN | Donnelley Financial Solutions, Inc. | $1.36B | Small cap | +4.57% |
| RDWR | Radware Ltd. | $1.36B | Small cap | +23.52% |
| HBT | HBT Financial, Inc. | $1.35B | Small cap | +55.57% |
| 9869.T | Kato Sangyo Co., Ltd. | $1.35B | Small cap | +16.59% |
| FMBH | First Mid Bancshares, Inc. | $1.35B | Small cap | +41.86% |
| 2492.T | Infomart Corporation | $1.32B | Small cap | +136.59% |
| SPI.L | Spire Healthcare Group plc | $1.31B | Small cap | +4.67% |
| RDVT | Red Violet, Inc. | $1.30B | Small cap | +52.44% |
| C2PR34.SA | Cousins Properties Incorporated | $1.28B | Small cap | +26.88% |
| UTZ | Utz Brands, Inc. | $1.27B | Small cap | +18.18% |
| 446A.T | Northsand, Inc. | $1.26B | Small cap | +97.34% |
| OSBC | Old Second Bancorp, Inc. | $1.26B | Small cap | +34.76% |
| 7296.T | F.C.C. Co., Ltd. | $1.23B | Small cap | +32.40% |
| CCO | Clear Channel Outdoor Holdings Inc | $1.23B | Small cap | +21.00% |
| TFGS.L | Tetragon Financial Group Limited | $1.23B | Small cap | +7969.98% |
| SLN | Silence Therapeutics plc | $1.23B | Small cap | +177.03% |
| 9678.T | Kanamoto Co.,Ltd. | $1.22B | Small cap | +51.29% |
| 4045.T | Toagosei Co., Ltd. | $1.22B | Small cap | +16.68% |
| RSKD | Riskified Ltd. | $1.22B | Small cap | +87.40% |
| 2602.T | The Nisshin OilliO Group,Ltd. | $1.21B | Small cap | +20.02% |
| MCB | Metropolitan Bank Holding Corp. | $1.21B | Small cap | +42.54% |
| REPX | Riley Exploration Permian, Inc. | $1.20B | Small cap | +105.24% |
| 7476.T | AS ONE Corporation | $1.20B | Small cap | +2.47% |
| AMTB | Amerant Bancorp Inc. | $1.20B | Small cap | +73.73% |
| 3480.T | J.S.B.Co Ltd | $1.20B | Small cap | +129.16% |
| 7864.T | Fuji Seal International, Inc. | $1.20B | Small cap | +28.86% |
| ANDG | Andersen Group Inc. | $1.19B | Small cap | +173.11% |
| PETS.L | Pets at Home Group Plc | $1.19B | Small cap | +9.86% |
| 7976.T | Mitsubishi Pencil Co., Ltd. | $1.16B | Small cap | +68.72% |
| HZO | MarineMax, Inc. | $1.16B | Small cap | +94.69% |
| 0JSU.L | Sipef NV | $1.15B | Small cap | +40.71% |
| IBTA | Ibotta, Inc. | $1.13B | Small cap | +41.18% |
| BOW | Bowhead Specialty Holdings Inc. | $1.12B | Small cap | +36.56% |
| 2154.T | Open Up Group Inc. | $1.11B | Small cap | +21.43% |
| HRTG | Heritage Insurance Holdings, Inc. | $1.10B | Small cap | +57.67% |
| 2124.T | JAC Recruitment Co., Ltd. | $1.10B | Small cap | +9.32% |
| CPAC | Cementos Pacasmayo S.A.A. | $1.09B | Small cap | +73.04% |
| KRT | Karat Packaging Inc. | $1.08B | Small cap | +130.21% |
| HBNC | Horizon Bancorp, Inc. | $1.07B | Small cap | +30.32% |
| HSTM | HealthStream, Inc. | $1.07B | Small cap | +34.82% |
| 0IZ2.L | Sonaecom, SGPS, S.A. | $1.06B | Small cap | +1.48% |
| NPK | National Presto Industries, Inc. | $1.06B | Small cap | +40.42% |
| MBWM | Mercantile Bank Corporation | $1.06B | Small cap | +38.70% |
| 3076.T | Ai Holdings Corporation | $1.06B | Small cap | +15.16% |
| CCNE | CNB Financial Corporation | $1.05B | Small cap | +46.93% |
| MCBS | MetroCity Bankshares, Inc. | $1.04B | Small cap | +42.85% |
| CBLL | CeriBell, Inc. | $1.04B | Small cap | +109.70% |
| BFST | Business First Bancshares, Inc. | $1.04B | Small cap | +33.37% |
| 3167.T | TOKAI Holdings Corporation | $1.03B | Small cap | +32.88% |
| EGBN | Eagle Bancorp, Inc. | $1.03B | Small cap | +87.91% |
| HIPO | Hippo Holdings Inc. | $1.02B | Small cap | +3.49% |
| 6750.T | Elecom Co., Ltd. | $1.02B | Small cap | +6.78% |
| NBBK | NB Bancorp, Inc. | $1.01B | Small cap | +28.90% |
| FET | Forum Energy Technologies, Inc. | $999.46M | Small cap | +186.77% |
| WSR | Whitestone REIT | $988.01M | Small cap | +57.62% |
| CAC | Camden National Corporation | $987.80M | Small cap | +60.25% |
| 8097.T | San-Ai Obbli Co., Ltd. | $985.04M | Small cap | +19.67% |
| 5273.T | Mitani Sekisan Co., Ltd. | $976.35M | Small cap | +6.77% |
| EIT-PA.TO | Canoe EIT Income Fund | $961.98M | Small cap | +3.04% |
| TRST | TrustCo Bank Corp NY | $960.36M | Small cap | +50.95% |
| WEST | Westrock Coffee Company | $954.80M | Small cap | +93.28% |
| HAFC | Hanmi Financial Corporation | $953.82M | Small cap | +21.85% |
| 3087.T | DOUTOR NICHIRES Holdings Co., Ltd. | $950.03M | Small cap | +44.77% |
| 8032.T | Japan Pulp and Paper Company Limited | $949.17M | Small cap | +85.03% |
| SIBN | SI-BONE, Inc. | $945.08M | Small cap | +36.08% |
| SGY.TO | Surge Energy Inc. | $937.90M | Small cap | +101.03% |
| EIG | Employers Holdings, Inc. | $934.49M | Small cap | +29.16% |
| NTG.CO | NTG Nordic Transport Group A/S | $932.53M | Small cap | +65.79% |
| FMNB | Farmers National Banc Corp. | $929.59M | Small cap | +19.58% |
| 3762.T | TechMatrix Corporation | $922.80M | Small cap | +61.51% |
| BMBL | Bumble Inc. | $914.70M | Small cap | +3.29% |
| 9037.T | Hamakyorex Co., Ltd. | $900.85M | Small cap | +17.02% |
| 2146.T | UT Group Co.,Ltd. | $897.16M | Small cap | +36.25% |
| BZH | Beazer Homes USA, Inc. | $893.23M | Small cap | +40.32% |
| RIGL | Rigel Pharmaceuticals, Inc. | $890.51M | Small cap | +68.73% |
| GSBC | Great Southern Bancorp, Inc. | $887.93M | Small cap | +43.95% |
| 4958.T | T. Hasegawa Co., Ltd. | $879.02M | Small cap | +23.47% |
| 9889.T | JBCC Holdings Inc. | $878.71M | Small cap | +88.39% |
| ORRF | Orrstown Financial Services, Inc. | $878.25M | Small cap | +33.81% |
| 7516.T | Kohnan Shoji Co., Ltd. | $877.40M | Small cap | +23.38% |
| TALK | Talkspace Inc | $870.57M | Small cap | +92.31% |
| 167A.T | Ryoyo Ryosan Holdings, Inc. | $867.86M | Small cap | +13.80% |
| 3201.T | The Japan Wool Textile Co., Ltd. | $860.81M | Small cap | +26.51% |
| PEO | Adams Natural Resources Fund, Inc. | $847.86M | Small cap | +49.33% |
| ASC | Ardmore Shipping Corporation | $844.61M | Small cap | +69.25% |
| 8074.T | Yuasa Co., Ltd. | $841.97M | Small cap | +19.64% |
| 4432.T | WingArc1st Inc. | $841.04M | Small cap | +15.37% |
| 8153.T | Mos Food Services, Inc. | $837.96M | Small cap | +7.31% |
| 2004.T | Showa Sangyo Co., Ltd. | $833.24M | Small cap | +30.63% |
| 4633.T | Sakata INX Corporation | $828.61M | Small cap | +15.53% |
| B2MB34.SA | Bumble Inc. | $816.18M | Small cap | +1.75% |
| 9039.T | Sakai Moving Service Co.,Ltd. | $793.36M | Small cap | +7.18% |
| 4565.T | Nxera Pharma Co., Ltd. | $790.44M | Small cap | +37.89% |
| 8057.T | Uchida Yoko Co., Ltd. | $788.07M | Small cap | +10.52% |
| VREX | Varex Imaging Corporation | $781.75M | Small cap | +54.45% |
| GRNT | Granite Ridge Resources, Inc. | $779.53M | Small cap | +17.54% |
| SPT | Sprout Social, Inc. | $773.16M | Small cap | +17.93% |
| EVPL.L | everplay group plc | $771.39M | Small cap | +12.73% |
| 0W19.L | DATAGROUP SE | $767.54M | Small cap | +22.69% |
| OSPN | OneSpan Inc. | $763.70M | Small cap | +33.11% |
| FPR.AX | FleetPartners Group Limited | $762.13M | Small cap | +92.81% |
| INN | Summit Hotel Properties, Inc. | $757.13M | Small cap | +37.56% |
| WASH | Washington Trust Bancorp, Inc. | $747.14M | Small cap | +45.39% |
| 2109.T | Mitsui DM Sugar Co.,Ltd. | $746.27M | Small cap | +18.82% |
| 6737.T | EIZO Corporation | $741.20M | Small cap | +41.79% |
| 9757.T | Funai Soken Holdings Incorporated | $740.72M | Small cap | +2.03% |
| 6741.T | Nippon Signal Co., Ltd. | $737.45M | Small cap | +48.97% |
| 8255.T | Axial Retailing Inc. | $735.90M | Small cap | +16.45% |
| IPF.L | International Personal Finance PLC | $734.95M | Small cap | +18.53% |
| 7839.T | Shoei Co., Ltd. | $732.79M | Small cap | +33.45% |
| 3001.T | Katakura Industries Co.,Ltd. | $728.66M | Small cap | +29.02% |
| 0EEV.L | Exmar NV | $724.80M | Small cap | +18.19% |
| PFIS | Peoples Financial Services Corp. | $714.44M | Small cap | +52.90% |
| 7575.T | Japan Lifeline Co., Ltd. | $707.91M | Small cap | +6.14% |
| BCAL | California BanCorp | $706.35M | Small cap | +29.06% |
| MSBI | Midland States Bancorp, Inc. | $704.74M | Small cap | +112.66% |
| 9347.T | NIPPON KANZAI Holdings Co.,Ltd. | $701.92M | Small cap | +14.20% |
| CCP.AX | Credit Corp Group Limited | $697.58M | Small cap | −1.60% |
| RWS.L | RWS Holdings plc | $696.85M | Small cap | +70.13% |
| 4919.T | Milbon Co., Ltd. | $696.62M | Small cap | +46.27% |
| CLDT | Chatham Lodging Trust | $695.96M | Small cap | +118.83% |
| 8159.T | Tachibana Eletech Co., Ltd. | $691.11M | Small cap | +66.03% |
| 6036.T | KeePer Technical Laboratory Co., Ltd. | $690.22M | Small cap | +4.51% |
| EGY | VAALCO Energy, Inc. | $683.75M | Small cap | +75.02% |
| RRBI | Red River Bancshares, Inc. | $679.94M | Small cap | +55.31% |
| CBNK | Capital Bancorp, Inc. | $679.38M | Small cap | +44.22% |
| BHB | Bar Harbor Bankshares | $678.35M | Small cap | +39.84% |
| MG | Mistras Group, Inc. | $676.71M | Small cap | +117.18% |
| DDI | DoubleDown Interactive Co., Ltd. | $674.92M | Small cap | +48.69% |
| 5195.T | Bando Chemical Industries, Ltd. | $674.53M | Small cap | +31.54% |
| ACNB | ACNB Corporation | $660.58M | Small cap | +48.09% |
| DMII | Drugs Made In America Acquisition II Corp. | $649.10M | Small cap | +3.19% |
| PRTH | Priority Technology Holdings, Inc. | $644.93M | Small cap | +5.25% |
| NFBK | Northfield Bancorp Inc | $639.41M | Small cap | +46.60% |
| 6058.T | Vector Inc. | $638.53M | Small cap | +83.29% |
| 1948.T | Kodensha Co Ltd | $634.66M | Small cap | +342.26% |
| 7504.T | Kohsoku Corporation | $634.40M | Small cap | +71.06% |
| IBEX | IBEX Limited | $625.29M | Small cap | +23.35% |
| OML.AX | oOh!media Limited | $621.05M | Small cap | +23.64% |
| CF-PC.TO | Canaccord Genuity Group Inc. | $618.32M | Small cap | +6.36% |
| 9621.T | CTI Engineering Co., Ltd. | $615.14M | Small cap | +21.38% |
| CLMB | Climb Global Solutions, Inc. | $613.00M | Small cap | +0.78% |
| FBIZ | First Business Financial Services, Inc. | $609.13M | Small cap | +47.49% |
| GCBC | Greene County Bancorp, Inc. | $608.66M | Small cap | +58.54% |
| EVAC | EQV Ventures Acquisition Corp. II | $604.35M | Small cap | +3.19% |
| 7085.T | CURVES HOLDINGS Co., Ltd. | $600.49M | Small cap | +34.28% |
| BCSS | Bain Capital GSS Investment Corp. | $596.26M | Small cap | +1.29% |
| WEAV | Weave Communications, Inc. | $595.33M | Small cap | +6.78% |
| 3028.T | Alpen Co.,Ltd. | $589.02M | Small cap | +5.92% |
| CEPF | Cantor Equity Partners IV, Inc. | $588.07M | Small cap | −2.92% |
| 4956.T | Konishi Co., Ltd. | $584.88M | Small cap | +14.58% |
| BME | BlackRock Health Sciences Trust | $584.30M | Small cap | +23.05% |
| 2664.T | Cawachi Limited | $582.80M | Small cap | +41.70% |
| 4212.T | Sekisui Jushi Corporation | $579.37M | Small cap | +40.48% |
| 9729.T | TOKAI Corp. | $575.69M | Small cap | +33.09% |
| EBF | Ennis, Inc. | $571.17M | Small cap | +39.63% |
| 8043.T | Starzen Company Limited | $569.05M | Small cap | +37.15% |
| AII | American Integrity Insurance Group, Inc. | $564.93M | Small cap | +28.78% |
| BSVN | Bank7 Corp. | $559.17M | Small cap | +39.36% |
| 4464.T | SOFT99corporation | $555.08M | Small cap | +2.55% |
| 3636.T | Mitsubishi Research Institute, Inc. | $551.10M | Small cap | +8.27% |
| BSRR | Sierra Bancorp | $548.35M | Small cap | +56.84% |
| BWFG | Bankwell Financial Group, Inc. | $535.88M | Small cap | +53.71% |
| RST.L | Restore plc | $535.27M | Small cap | +31.76% |
| 5036.T | Japan Business Systems, Inc. | $534.48M | Small cap | +26.42% |
| 4674.T | Cresco Ltd. | $526.99M | Small cap | +28.36% |
| WTBA | West Bancorporation, Inc. | $519.83M | Small cap | +44.23% |
| MEDI.OL | Medistim ASA | $518.20M | Small cap | +23.23% |
| 2612.T | Kadoya Sesame Mills Incorporated | $516.97M | Small cap | +137.81% |
| PDLB | Ponce Financial Group, Inc. | $514.23M | Small cap | +44.92% |
| OBT | Orange County Bancorp, Inc. | $513.66M | Small cap | +58.79% |
| IVU.DE | IVU Traffic Technologies AG | $513.02M | Small cap | +32.52% |
| COFS | ChoiceOne Financial Services, Inc. | $512.38M | Small cap | +16.11% |
| 8157.T | Tsuzuki Denki Co., Ltd. | $512.17M | Small cap | +37.81% |
| 3950.T | The Pack Corporation | $510.87M | Small cap | +20.94% |
| FMAO | Farmers & Merchants Bancorp, Inc. | $506.59M | Small cap | +56.38% |
| 7421.T | Kappa Create Co., Ltd. | $505.54M | Small cap | +3.76% |
| CZNC | Citizens & Northern Corporation | $504.87M | Small cap | +49.86% |
| 4475.T | Hennge K.K. | $500.58M | Small cap | +70.77% |
| NWAX | New America Acquisition I Corp. | $499.99M | Small cap | −1.62% |
| MTLS | Materialise NV | $494.80M | Small cap | +45.62% |
| 7613.T | SIIX Corporation | $488.23M | Small cap | +19.91% |
| FRBA | First Bank | $482.21M | Small cap | +25.39% |
| 2613.T | J-Oil Mills, Inc. | $478.55M | Small cap | +12.70% |
| CRAN | Crane Harbor Acquisition Corp. II | $473.22M | Small cap | +1.92% |
| ACQ.TO | AutoCanada Inc. | $472.99M | Small cap | +7.85% |
| 3632.T | GREE Holdings, Inc. | $472.23M | Small cap | +6.11% |
| HVT | Haverty Furniture Companies, Inc. | $470.47M | Small cap | +47.40% |
| RCEL | AVITA Medical, Inc. | $469.47M | Small cap | +300.53% |
| AVH.AX | AVITA Medical, Inc. | $466.75M | Small cap | +255.37% |
| APXT | Apex Treasury Corporation | $466.03M | Small cap | +2.22% |
| 0OC9.L | Stemmer Imaging AG | $463.14M | Small cap | +1.51% |
| 7128.T | UNISOL Holdings Corporation | $459.47M | Small cap | +33.13% |
| 9632.T | Subaru Enterprise Co., Ltd. | $452.90M | Small cap | +52.09% |
| TRA.AX | Turners Automotive Group Limited | $448.56M | Small cap | +13.56% |
| 8163.T | SRS Holdings Co.,Ltd. | $448.02M | Small cap | +46.81% |
| 2003.T | Nitto Fuji Flour Milling Co.,Ltd. | $447.94M | Small cap | +11.90% |
| KBON | Karbon Capital Partners Corp. | $443.67M | Small cap | +0.75% |
| 9274.T | Kpp Group Holdings Co., Ltd. | $442.35M | Small cap | +44.20% |
| GNE | Genie Energy Ltd. | $439.80M | Small cap | +12.34% |
| PLBC | Plumas Bancorp | $438.86M | Small cap | +57.95% |
| IACO | Idea Acquisition Corp. | $437.94M | Small cap | +1.93% |
| MESH | Meshflow Acquisition Corp. | $434.92M | Small cap | +1.71% |
| DBCA | D. Boral Acquisition I Corp. | $434.70M | Small cap | +1.99% |
| 9928.T | Miroku Jyoho Service Co., Ltd. | $434.44M | Small cap | +29.66% |
| SGU | Star Group, L.P. | $431.47M | Small cap | +12.86% |
| OPRT | Oportun Financial Corporation | $430.90M | Small cap | +68.53% |
| KRAQ | KRAKacquisition Corp. | $430.82M | Small cap | +0.91% |
| BTS-B.ST | BTS Group AB (publ) | $430.00M | Small cap | +24.28% |
| 7366.T | LITALICO Inc. | $421.03M | Small cap | +54.21% |
| KFII | K&F Growth Acquisition Corp. II | $420.43M | Small cap | +4.49% |
| 4097.T | Koatsu Gas Kogyo Co., Ltd. | $419.72M | Small cap | +16.11% |
| 1379.T | Hokuto Corporation | $417.87M | Small cap | +13.43% |
| 9619.T | Ichinen Holdings Co., Ltd. | $417.75M | Small cap | +36.49% |
| ESNT.L | Essentra plc | $416.97M | Small cap | +8.18% |
| 4848.T | Fullcast Holdings Co., Ltd. | $414.57M | Small cap | +9.35% |
| AIM-PC.TO | Aimia Inc. | $413.46M | Small cap | +15.84% |
| CHMG | Chemung Financial Corporation | $411.95M | Small cap | +67.16% |
| 0FRW.L | Rosenbauer International AG | $411.08M | Small cap | +33.90% |
| FNLC | The First Bancorp, Inc. | $410.34M | Small cap | +49.07% |
| AVBC | Avidia Bancorp, Inc. | $408.53M | Small cap | +55.38% |
| CZFS | Citizens Financial Services, Inc. | $406.87M | Small cap | +55.36% |
| NPAC | New Providence Acquisition Corp. III | $403.87M | Small cap | +2.45% |
| CLBR | Colombier Acquisition Corp. III | $403.77M | Small cap | +0.20% |
| 8200.T | Ringer Hut Co.,Ltd. | $397.86M | Small cap | +7.64% |
| ZKP | Lafayette Digital Acquisition Corp. I | $393.28M | Small cap | +1.31% |
| TACO | Berto Acquisition Corp. | $393.20M | Small cap | −1.04% |
| RDAG | Republic Digital Acquisition Company | $392.25M | Small cap | +1.55% |
| WENN | Wen Acquisition Corp. | $391.70M | Small cap | +1.85% |
| ACL.AX | Australian Clinical Labs Limited | $390.16M | Small cap | +11.90% |
| AIM-PA.TO | Aimia Inc. | $387.94M | Small cap | +12.26% |
| 2752.T | Fujio Food Group Inc. | $384.15M | Small cap | +5.00% |
| NWFL | Norwood Financial Corp. | $380.26M | Small cap | +32.17% |
| FDBC | Fidelity D & D Bancorp, Inc. | $378.08M | Small cap | +49.89% |
| MZYX | MOZAYYX Acquisition Corp. | $374.62M | Small cap | +1.01% |
| HACQ | HCM IV Acquisition Corp. | $374.50M | Small cap | +0.91% |
| LPRO | Open Lending Corp | $371.53M | Small cap | +71.58% |
| 2053.T | Chubu Shiryo Co., Ltd. | $371.53M | Small cap | +19.64% |
| GIW | GigCapital8 Corp. | $370.92M | Small cap | +2.42% |
| SDHI | Siddhi Acquisition Corp. | $368.24M | Small cap | +3.73% |
| AVG.L | Avingtrans plc | $366.57M | Small cap | +62.12% |
| JAKK | JAKKS Pacific, Inc. | $366.35M | Small cap | +73.60% |
| GIX | GigCapital9 Corp. | $365.83M | Small cap | +2.04% |
| OIM | OneIM Acquisition Corp. | $365.17M | Small cap | +0.80% |
| FVAV | Fortress Value Acquisition Corp. V | $364.63M | Small cap | +0.70% |
| ALUB | Alussa Energy Acquisition Corp. II | $364.41M | Small cap | +1.60% |
| TACH | Titan Acquisition Corp | $363.98M | Small cap | +3.83% |
| MBR.WA | Mo-BRUK S.A. | $363.61M | Small cap | +45.64% |
| PEMB.L | Pembroke VCT plc | $361.47M | Small cap | −0.49% |
| KCHV | Kochav Defense Acquisition Corp. | $360.05M | Small cap | +4.27% |
| 0G29.L | Semperit Aktiengesellschaft Holding | $358.32M | Small cap | +50.08% |
| CCII | Cohen Circle Acquisition Corp. II | $357.34M | Small cap | −0.87% |
| SOUL | Soulpower Acquisition Corporation | $356.85M | Small cap | +3.79% |
| ACAA | Averin Capital Acquisition Corp. | $356.83M | Small cap | −0.50% |
| HCIC | Hennessy Capital Investment Corp. VIII | $354.42M | Small cap | +1.11% |
| ARCI | Archimedes Tech SPAC Partners III Co. | $354.03M | Small cap | +1.93% |
| CFFI | C&F Financial Corporation | $353.88M | Small cap | +60.96% |
| OYSE | Oyster Enterprises II Acquisition Corp | $353.73M | Small cap | +3.78% |
| RM.TO | Roxmore Resources Inc. | $353.60M | Small cap | +187.92% |
| BDCI | BTC Development Corp. | $353.03M | Small cap | +0.28% |
| BLZR | Trailblazer Acquisition Corp. | $352.00M | Small cap | +0.89% |
| 2060.T | Feed One Co.,Ltd. | $351.26M | Small cap | +36.47% |
| SBXE | SilverBox Corp V | $350.77M | Small cap | +1.51% |
| 012030.KS | DB Inc. | $348.70M | Small cap | +62.42% |
| HCMA | HCM III Acquisition Corp. | $347.12M | Small cap | +0.19% |
| DSAC | Daedalus Special Acquisition Corp. | $344.27M | Small cap | +1.20% |
| AACI | Armada Acquisition Corp. III | $342.85M | Small cap | +2.13% |
| 3864.T | Mitsubishi Paper Mills Limited | $341.98M | Small cap | +88.22% |
| 0DEY.L | Equita Group S.p.A. | $340.96M | Small cap | +1.82% |
| PTOR | Praetorian Acquisition Corp. | $338.55M | Small cap | +1.22% |
| 7989.T | Tachikawa Corporation | $336.66M | Small cap | +38.10% |
| FERA | Fifth Era Acquisition Corp I | $330.65M | Small cap | +1.39% |
| DRDB | Roman DBDR Acquisition Corp. II | $330.28M | Small cap | +3.36% |
| RREV | RRE Ventures Acquisition Corp. | $330.00M | Small cap | −0.20% |
| JMSB | John Marshall Bancorp, Inc. | $329.80M | Small cap | +20.46% |
| PCAP | ProCap Acquisition Corp | $329.79M | Small cap | +0.34% |
| COSO | CoastalSouth Bancshares, Inc. | $329.70M | Small cap | +28.97% |
| SZZL | Sizzle Acquisition Corp. II | $328.93M | Small cap | +3.54% |
| 9639.T | Sankyo Frontier Co.,Ltd. | $328.09M | Small cap | +15.70% |
| ALDF | Aldel Financial II Inc. | $327.95M | Small cap | +4.97% |
| PACH | Pioneer Acquisition I Corp | $327.95M | Small cap | +3.18% |
| OBA | Oxley Bridge Acquisition Limited | $327.32M | Small cap | +3.29% |
| KOA.AX | The Koala Company Limited | $326.60M | Small cap | +34.47% |
| CRAQ | Cal Redwood Acquisition Corp. | $325.79M | Small cap | +3.17% |
| EVOX | Evolution Global Acquisition Corp | $324.32M | Small cap | +2.48% |
| CEPV | Cantor Equity Partners V, Inc. | $324.10M | Small cap | −1.07% |
| KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | $323.63M | Small cap | +2.86% |
| 2226.T | KOIKE-YA Inc. | $323.29M | Small cap | +5.25% |
| PMTR | Perimeter Acquisition Corp. I | $322.13M | Small cap | −0.38% |
| JACS | Jackson Acquisition Company II | $320.46M | Small cap | +3.84% |
| 2429.T | World Holdings Co., Ltd. | $320.41M | Small cap | +14.16% |
| 4714.T | Riso Kyoiku Group Corporation | $319.80M | Small cap | +49.96% |
| RNGT | Range Capital Acquisition Corp II | $318.59M | Small cap | +1.70% |
| AEAQ | Activate Energy Acquisition Corp. | $316.25M | Small cap | +1.92% |
| PLTS | Platinum Analytics Cayman Limited | $316.03M | Small cap | 0.00% |
| AACO | Abony Acquisition Corp. I | $313.62M | Small cap | +1.32% |
| CAQ | Cambridge Acquisition Corp. | $313.18M | Small cap | +1.01% |
| LEGO | Legato Merger Corp. IV | $312.35M | Small cap | +0.40% |
| LWAC | LightWave Acquisition Corp. | $311.28M | Small cap | +3.19% |
| RAC | Rithm Acquisition Corp. | $310.57M | Small cap | +1.64% |
| 1847.T | Ichiken Co., Ltd. | $310.03M | Small cap | +82.46% |
| LPBB | Launch Two Acquisition Corp. | $309.93M | Small cap | +3.20% |
| OPN.WA | Oponeo.pl S.A. | $309.09M | Small cap | +7.07% |
| ITHA | ITHAX Acquisition Corp III | $308.81M | Small cap | +1.82% |
| VHCP | Vine Hill Capital Investment Corp. II | $308.81M | Small cap | +1.00% |
| RBY.TO | Rubellite Energy Corp. | $307.95M | Small cap | +100.00% |
| TMTS | Spartacus Acquisition Corp. II | $306.97M | Small cap | +1.01% |
| BPRN | Princeton Bancorp, Inc. | $306.12M | Small cap | +51.94% |
| BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | $303.44M | Small cap | +2.23% |
| OTGA | OTG Acquisition Corp. I | $302.63M | Small cap | +2.19% |
| HVMC | Highview Merger Corp. | $302.63M | Small cap | +3.11% |
| GSRF | GSR IV Acquisition Corp. | $301.99M | Small cap | +2.24% |
| JENA | Jena Acquisition Corporation II | $301.92M | Small cap | +2.16% |
| ARTC | Art Technology Acquisition Corp. | $299.62M | Small cap | +1.93% |
| ATLO | Ames National Corporation | $298.49M | Small cap | +63.08% |
| SVAQ | Silicon Valley Acquisition Corp. | $297.90M | Small cap | +2.63% |
| GPAC | General Purpose Acquisition Corp. | $297.04M | Small cap | +2.18% |
| 2908.T | Fujicco Co., Ltd. | $296.00M | Small cap | +0.51% |
| IRHO | Iron Horse Acquisitions Corp. II | $295.84M | Small cap | +2.44% |
| HCAC | Hall Chadwick Acquisition Corp. | $295.77M | Small cap | +1.91% |
| KGN.WA | Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. | $293.95M | Small cap | +33.55% |
| 4611.T | Dai Nippon Toryo Company, Limited | $292.59M | Small cap | +29.19% |
| CVW.AX | ClearView Wealth Limited | $292.57M | Small cap | +9.24% |
| BRCC | BRC Inc. | $291.58M | Small cap | +1310.41% |
| LPCV | Launchpad Cadenza Acquisition Corp I | $291.24M | Small cap | +2.53% |
| FGII | FG Imperii Acquisition Corp. | $290.27M | Small cap | +1.42% |
| KPET | KPET Ultra Paceline Corporation | $289.85M | Small cap | 0.00% |
| 1375.T | Yukiguni Factory Co., Ltd. | $289.82M | Small cap | +10.85% |
| 4718.T | Waseda Academy Co., Ltd. | $289.65M | Small cap | +0.42% |
| KINS | Kingstone Companies, Inc. | $289.09M | Small cap | +34.52% |
| FRAF | Franklin Financial Services Corporation | $288.42M | Small cap | +40.63% |
| UCFI | CN Healthy Food Tech Group Corp. | $287.81M | Small cap | 0.00% |
| 7438.T | Kondotec Inc. | $287.32M | Small cap | +3.40% |
| HWBK | Hawthorn Bancshares, Inc. | $287.21M | Small cap | +32.97% |
| 8142.T | Toho Co., Ltd. | $286.06M | Small cap | +25.32% |
| CUB | Lionheart Holdings | $285.96M | Small cap | +3.41% |
| TVAI | Thayer Ventures Acquisition Corporation II | $284.20M | Small cap | +3.77% |
| AXIN | Axiom Intelligence Acquisition Corp 1 | $282.89M | Small cap | +3.34% |
| XCBE | X3 Acquisition Corp. Ltd. | $282.09M | Small cap | +1.31% |
| PAII | Pyrophyte Acquisition Corp. II | $281.53M | Small cap | +2.84% |
| XSLL | Xsolla SPAC 1 | $277.35M | Small cap | +2.14% |
| AUDC | AudioCodes Ltd. | $277.03M | Small cap | +30.32% |
| CEPO | Cantor Equity Partners I, Inc. | $274.89M | Small cap | +2.47% |
| PC | Premium Catering (Holdings) Limited | $274.48M | Small cap | 0.00% |
| 2594.T | Key Coffee Inc. | $274.12M | Small cap | +2.29% |
| MUZE | Muzero Acquisition Corp | $273.48M | Small cap | +1.93% |
| DNMX | Dynamix Corporation III | $271.28M | Small cap | +1.61% |
| 8150.T | Sanshin Electronics Co., Ltd. | $268.06M | Small cap | +28.27% |
| 9658.T | Business Brain Showa-Ota Inc. | $265.21M | Small cap | +24.33% |
| DMAA | Drugs Made In America Acquisition Corp. | $264.13M | Small cap | +5.43% |
| MIN | Aberdeen Intermediate Income Fund | $264.01M | Small cap | +457.54% |
| OACC | Oaktree Acquisition Corp. III Life Sciences | $262.54M | Small cap | +0.75% |
| KGEI | Kolibri Global Energy Inc. | $262.34M | Small cap | +65.16% |
| FACT | FACT II Acquisition Corp | $261.70M | Small cap | +3.46% |
| HLP | Hongli Group Inc. | $261.59M | Small cap | +139.73% |
| TRGS | TRG Latin America Acquisitions Corp. | $259.11M | Small cap | +0.61% |
| VNME | Vendome Acquisition Corporation I | $257.75M | Small cap | +3.10% |
| RMBI | Richmond Mutual Bancorporation, Inc. | $255.00M | Small cap | +21.84% |
| SCII | SC II Acquisition Corp. | $253.46M | Small cap | +2.62% |
| 6788.T | Nihon Trim Co., Ltd. | $251.56M | Small cap | +13.02% |
| 9739.T | NSW Inc. | $251.15M | Small cap | +5.68% |
| EFSI | Eagle Financial Services, Inc. | $250.70M | Small cap | +27.15% |
| MKLY | McKinley Acquisition Corporation | $250.26M | Small cap | +3.52% |
| 6238.T | FURYU Corporation | $249.63M | Small cap | +40.82% |
| 2268.T | B-R 31 Ice Cream Co.,Ltd. | $249.54M | Small cap | −0.10% |
| FBLA | FB Bancorp, Inc. | $249.31M | Small cap | +43.20% |
| GTERA | Globa Terra Acquisition Corporation | $248.18M | Small cap | +4.28% |
| MCGA | Yorkville Acquisition Corp. | $245.01M | Small cap | 0.00% |
| SOCA | Solarius Capital Acquisition Corp. | $243.18M | Small cap | +3.59% |
| GDI.AX | GDI Property Group | $242.23M | Small cap | +0.82% |
| IGAC | Invest Green Acquisition Corporation | $242.04M | Small cap | +2.53% |
| DYNC | Dynamix Corporation | $241.70M | Small cap | +3.47% |
| DAAQ | Digital Asset Acquisition Corp. | $241.04M | Small cap | +0.77% |
| 4709.T | ID Holdings Corporation | $241.03M | Small cap | +2.91% |
| 3843.T | FreeBit Co., Ltd. | $238.63M | Small cap | +10.26% |
| TDWD | Tailwind 2.0 Acquisition Corp. | $238.28M | Small cap | +2.64% |
| AACP | Apogee Acquisition Corp | $236.81M | Small cap | +1.41% |
| MAGH | Magnitude International Ltd | $236.60M | Small cap | +304.79% |
| TWLV | Twelve Seas Investment Company III | $236.25M | Small cap | +2.13% |
| SSAC | SPACSphere Acquisition Corp. | $235.99M | Small cap | +2.63% |
| COPL | Copley Acquisition Corp | $235.13M | Small cap | +4.43% |
| LATA | Galata Acquisition Corp. II | $234.83M | Small cap | +0.99% |
| FORR | Forrester Research, Inc. | $234.75M | Small cap | +38.54% |
| HUW.L | Helios Underwriting plc | $234.57M | Small cap | +13.64% |
| SUMA | SUMA Acquisition Corporation | $233.99M | Small cap | +0.30% |
| DYOR | Insight Digital Partners II | $233.68M | Small cap | +2.01% |
| UTMD | Utah Medical Products, Inc. | $233.43M | Small cap | +25.41% |
| 3989.T | Sharingtechnology, Inc. | $232.83M | Small cap | +68.62% |
| BIII | Black Spade Acquisition III Co | $231.84M | Small cap | +1.00% |
| SVCC | Stellar V Capital Corp. | $231.71M | Small cap | +2.69% |
| PEBK | Peoples Bancorp of North Carolina, Inc. | $231.37M | Small cap | +43.32% |
| CRAC | Crown Reserve Acquisition Corp. I | $229.73M | Small cap | +3.74% |
| IRAB | Iris Acquisition Corp II | $229.28M | Small cap | +1.32% |
| AOUT | American Outdoor Brands, Inc. | $227.43M | Small cap | +145.17% |
| ALOT | AstroNova Inc | $227.32M | Small cap | +211.39% |
| EFTY | Etoiles Capital Group Co., Ltd | $226.95M | Small cap | 0.00% |
| PONO | Pono Capital Four, Inc. | $225.58M | Small cap | +1.72% |
| ONCH | 1RT Acquisition Corp. | $222.96M | Small cap | −0.28% |
| DHY | UBS Asset Management High Yield Credit Fund | $221.86M | Small cap | +719.24% |
| DGAC | Disciplined Growth Acquisition Corporation | $220.64M | Small cap | — |
| 6418.T | Japan Cash Machine Co., Ltd. | $218.63M | Small cap | +29.76% |
| GSHR | Gesher Acquisition Corp. II | $216.81M | Small cap | +3.72% |
| MDV | Modiv Industrial Inc | $215.10M | Small cap | +29.14% |
| EGHA | EGH Acquisition Corp. | $214.02M | Small cap | +2.96% |
| HAVA | Harvard Ave Acquisition Corporation | $212.11M | Small cap | +3.74% |
| PALO | Paloma Acquisition Corp I | $210.70M | Small cap | +1.22% |
| 5484.T | Tohoku Steel Co., Ltd. | $210.01M | Small cap | +120.44% |
| TDAC | Translational Development Acquisition Corp. | $209.50M | Small cap | +4.03% |
| WLII | Willow Lane Acquisition Corp. II | $205.12M | Small cap | +0.99% |
| KTWO | K2 Capital Acquisition Corporation | $202.22M | Small cap | +2.23% |
| BEBE | TGE Value Creative Solutions Corp | $202.00M | Small cap | +1.51% |
| FIGX | FIGX Capital Acquisition Corp. | $200.64M | Small cap | +2.99% |
| 7475.T | ALBIS Co.,Ltd. | $199.91M | Small cap | +36.19% |
| 4396.T | System Support Holdings Inc. | $199.88M | Small cap | −1.76% |
| LFAC | Leapfrog Acquisition Corporation | $198.36M | Small cap | +2.02% |
| AIIA | AI Infrastructure Acquisition Corp. | $197.14M | Small cap | +4.23% |
| CBFV | CB Financial Services, Inc. | $196.40M | Small cap | +19.51% |
| EPSN | Epsilon Energy Ltd. | $192.91M | Small cap | +33.38% |
| BSET | Bassett Furniture Industries, Incorporated | $192.67M | Small cap | +52.90% |
| PGOO.L | ProVen Growth & Income VCT PLC | $191.45M | Small cap | −1.90% |
| 3393.T | Startia Holdings,Inc. | $190.48M | Small cap | +18.13% |
| ECBK | ECB Bancorp, Inc. | $189.26M | Small cap | +34.67% |
| 7856.T | Hagihara Industries Inc. | $186.74M | Small cap | +21.89% |
Covers ~23,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Price and the 52-week distance are in the currency the stock trades in; only market values are converted.
We cover 2,730 companies trading within 5% of their own 52-week high. The median market value in the group is $2.14B, measured across the 1,000 largest of them. Among the 577 with a price from the latest session, the median move over the past trading day is +0.19%. 96% of the 915 with a 200-day average trade above it. Price change over the past year runs from +1.6% to +81.9% across the middle 80 percent of the group, with a median of +24.3%. Among those 1,000, 18 companies currently carry a tier A volume signal.