Lists hub · about 2,700 companies
Stocks near their 52-week high
Table
Showing 1,001 to 1,500 of 2,730 companies, largest market value first · page 3 of 6.
Data as of Oct 27, 2026 · updates nightly, Mon–Sat
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| 6505.T | Toyo Denki Seizo K.K. | $184.02M | Small cap | +48.57% |
| 9702.T | ISB Corporation | $182.68M | Small cap | +42.91% |
| SOM.L | Somero Enterprises, Inc. | $179.66M | Small cap | +20.04% |
| ARCL | ARC Group Acquisition I Corp | $179.51M | Small cap | +0.50% |
| CHEC | Chenghe Acquisition III Co. | $178.45M | Small cap | +3.56% |
| PAAC | Proem Acquisition Corp I | $177.32M | Small cap | +0.10% |
| BWIV | Blue Water Acquisition Corp. IV | $177.23M | Small cap | +0.20% |
| 2009.T | The Torigoe Co., Ltd. | $175.19M | Small cap | +10.46% |
| NUTR | NusaTrip Incorporated | $174.41M | Small cap | 0.00% |
| 2349.T | Nippon Information Development Co., Ltd. | $173.87M | Small cap | +9.74% |
| LAWR | Robot Consulting Co., Ltd. | $172.35M | Small cap | 0.00% |
| 7683.T | WA, Inc. | $171.15M | Small cap | +5.72% |
| 5018.T | MORESCO Corporation | $170.39M | Small cap | +112.75% |
| CTAA | ClearThink 1 Acquisition Corp. | $170.19M | Small cap | +1.21% |
| 7033.T | Management Solutions co.,Ltd. | $169.32M | Small cap | +23.62% |
| WAT.AX | Waterco Limited | $168.31M | Small cap | +28.74% |
| 0EKI.L | Gefran S.p.A. | $168.22M | Small cap | −0.42% |
| WHF | WhiteHorse Finance, Inc. | $167.73M | Small cap | +20.16% |
| NMP | NMP Acquisition Corp. | $166.10M | Small cap | +4.31% |
| GIBO | GIBO Holdings Limited | $162.66M | Small cap | +2663.27% |
| RCT.AX | Reef Casino Trust | $162.55M | Small cap | +32.18% |
| EMIS | Emmis Acquisition Corp. | $162.49M | Small cap | +3.94% |
| 4371.T | Core Concept Technologies Inc. | $162.05M | Small cap | +64.18% |
| JACK.OL | Jacktel AS | $161.55M | Small cap | +43.91% |
| QRED | Quasaredge Acquisition Corporation | $161.52M | Small cap | +1.92% |
| LKSP | Lake Superior Acquisition Corp. | $161.48M | Small cap | +3.68% |
| GLED | GalaxyEdge Acquisition Corporation | $160.94M | Small cap | +1.92% |
| WENC | West Enclave Merger Corp. | $160.90M | Small cap | +1.47% |
| LAFA | LaFayette Acquisition Corp. | $160.28M | Small cap | +3.08% |
| FMAC | Future Money Acquisition Corporation | $159.70M | Small cap | +1.91% |
| ACT.WA | Action S.A. | $157.78M | Small cap | +56.93% |
| 2922.T | Natori Co., Ltd. | $155.80M | Small cap | −1.34% |
| INAC | Indigo Acquisition Corp. | $153.75M | Small cap | +3.78% |
| 5932.T | Sankyo Tateyama,Inc. | $152.13M | Small cap | +27.21% |
| ASRT | Assertio Holdings Inc | $151.86M | Small cap | +93.42% |
| YCY | AA Mission Acquisition Corp. II | $151.77M | Small cap | +3.73% |
| 7743.T | SEED Co.,Ltd. | $150.98M | Small cap | +39.09% |
| 3676.T | DIGITAL HEARTS HOLDINGS Co., Ltd. | $149.59M | Small cap | +9.10% |
| BFIN | BankFinancial Corporation | $149.53M | Small cap | — |
| 2892.T | Nihon Shokuhin Kako Co., Ltd. | $149.49M | Small cap | +37.95% |
| CLAR | Clarus Corporation | $149.32M | Small cap | +19.08% |
| CEPS | Cantor Equity Partners VI, Inc. | $148.51M | Small cap | −0.30% |
| 5922.T | Nasu Denki-Tekko Co., Ltd. | $147.73M | Small cap | +32.13% |
| TRAD | Apex Tech Acquisition Inc. | $147.39M | Small cap | +1.72% |
| 7811.T | Nakamoto Packs Co., Ltd. | $146.41M | Small cap | +45.56% |
| 5015.T | BP Castrol K.K. | $146.14M | Small cap | +9.40% |
| 2882.T | Eat & Holdings Co., Ltd. | $145.78M | Small cap | −0.48% |
| MYX | Maywood Acquisition Corp. 2 | $145.74M | Small cap | +1.72% |
| LSBK | Lake Shore Bancorp, Inc. | $145.37M | Small cap | +40.93% |
| 7554.T | Kourakuen Corporation | $145.07M | Small cap | +15.46% |
| BULTEN.ST | Bulten AB (publ) | $144.64M | Small cap | +30.58% |
| BHAV | BHAV Acquisition Corp | $141.74M | Small cap | +2.43% |
| AFBI | Affinity Bancshares Inc | $140.18M | Small cap | +22.47% |
| RFAM | RF Acquisition Corp III | $139.19M | Small cap | +1.42% |
| SCPQ | Social Commerce Partners Corporation | $138.75M | Small cap | +2.32% |
| HYNE | Hoyne Bancorp, Inc. | $137.87M | Small cap | +31.93% |
| RPAD5.SA | Alfa Holdings S.A. | $136.44M | Small cap | +9.86% |
| BOTJ | Bank of the James Financial Group, Inc. | $136.25M | Small cap | +87.33% |
| 8095.T | Astena Holdings Co., Ltd. | $135.09M | Small cap | +12.17% |
| 5589.T | Auto Server Co., Ltd. | $134.84M | Small cap | +18.12% |
| ALF | Centurion Acquisition Corp. | $132.51M | Small cap | +3.02% |
| 6194.T | Atrae, Inc. | $132.29M | Small cap | +30.01% |
| 2930.T | Kitanotatsujin Corporation | $128.54M | Small cap | +6.41% |
| 8029.T | Look Holdings Incorporated | $128.54M | Small cap | +3.28% |
| JNEO.L | Journeo plc | $127.96M | Small cap | +21.52% |
| 3835.T | eBASE Co.,Ltd. | $127.73M | Small cap | +4.70% |
| 2477.T | Temairazu, Inc. | $125.20M | Small cap | +4.16% |
| 9059.T | Kanda Holdings Co.,Ltd. | $124.83M | Small cap | +4.83% |
| 0MD5.L | Exel Composites Oyj | $122.42M | Small cap | +200.81% |
| RVSB | Riverview Bancorp, Inc. | $121.12M | Small cap | +18.07% |
| CHAR | Charlton Aria Acquisition Corporation | $120.61M | Small cap | +5.87% |
| WSBK | Winchester Bancorp, Inc. | $120.07M | Small cap | +39.29% |
| QUMS | Quantumsphere Acquisition Corporation | $118.40M | Small cap | +4.31% |
| BSBK | Bogota Financial Corp. | $116.64M | Small cap | +4.55% |
| VIP.L | Value and Indexed Property Income Trust Plc | $116.43M | Small cap | +7.11% |
| RE-B.L | R.E.A. Holdings plc | $115.41M | Small cap | +4.83% |
| 9691.T | Ryomo Systems Co Ltd | $114.57M | Small cap | +15.87% |
| 2597.T | Unicafe Inc. | $114.38M | Small cap | +32.02% |
| PROV | Provident Financial Holdings, Inc. | $112.55M | Small cap | +18.71% |
| 4712.T | KeyHolder, Inc. | $112.39M | Small cap | +37.73% |
| 4800.T | Oricon Inc | $110.73M | Small cap | +68.69% |
| 3454.T | First Brothers Co.,Ltd. | $110.55M | Small cap | +5.40% |
| 3329.T | Towa Food Service Co., Ltd. | $110.13M | Small cap | +1.08% |
| NCOD.OL | Norcod AS | $109.38M | Small cap | +3.00% |
| 7562.T | Anrakutei Co., Ltd. | $109.03M | Small cap | +2.32% |
| QSEA | Quartzsea Acquisition Corporati | $108.54M | Small cap | +5.32% |
| MVI.L | Marwyn Value Investors Limited | $105.50M | Small cap | +5.65% |
| CHPG | ChampionsGate Acquisition Corporation | $104.87M | Small cap | +3.65% |
| 4767.T | TOW Co.,Ltd. | $101.07M | Small cap | +3.25% |
| 6743.T | Daido Signal Co., Ltd. | $100.32M | Small cap | +104.01% |
| 9034.T | NANSO Transport Co.,Ltd. | $100.01M | Small cap | +6.48% |
| 7133.T | HYUGA PRIMARY CARE Co.,Ltd. | $95.80M | Micro cap | +63.79% |
| 4465.T | Niitaka Co., Ltd. | $95.29M | Micro cap | −0.47% |
| 7490.T | Nissin Shoji Co Ltd | $93.35M | Micro cap | +68.89% |
| FUSB | First US Bancshares, Inc. | $91.93M | Micro cap | +31.97% |
| BDL | Flanigan's Enterprises, Inc. | $90.68M | Micro cap | +59.61% |
| MMTX | Miluna Acquisition Corp | $90.58M | Micro cap | +3.74% |
| 9249.T | Japan Ecosystem Co., Ltd. | $90.41M | Micro cap | +7.36% |
| ORIQ | Origin Investment Corp I | $90.13M | Micro cap | +3.47% |
| 3800.T | UNIRITA Inc. | $88.77M | Micro cap | +3.56% |
| 2904.T | Ichimasa Kamaboko Co., Ltd. | $87.81M | Micro cap | +0.67% |
| MGF | Aberdeen Government Markets Income Fund | $87.28M | Micro cap | +354.50% |
| 2816.T | Daisho Co.,Ltd. | $85.89M | Micro cap | +0.70% |
| CRT | Cross Timbers Royalty Trust | $85.74M | Micro cap | +100.30% |
| APAC | StoneBridge Acquisition II Corporation | $82.68M | Micro cap | +3.73% |
| 3551.T | Dynic Corporation | $82.37M | Micro cap | +66.70% |
| TWD.AX | Tamawood Limited | $82.01M | Micro cap | +7.79% |
| LAPWALL.HE | LapWall Oyj | $81.49M | Micro cap | +42.90% |
| FSEA | First Seacoast Bancorp Inc | $81.15M | Micro cap | +49.93% |
| WSTN | Westin Acquisition Corp | $80.75M | Micro cap | +3.24% |
| WTG | Wintergreen Acquisition Corp. | $78.57M | Micro cap | +5.93% |
| CCAQ | Collective Acquisition Corp. | $78.12M | Micro cap | +4.64% |
| 9380.T | Azuma Shipping Co., Ltd. | $77.62M | Micro cap | +26.36% |
| 3560.T | Hobonichi Co., Ltd. | $77.49M | Micro cap | +54.57% |
| 9560.T | PROGRIT Inc. | $77.16M | Micro cap | +12.34% |
| 2818.T | PIETRO Co., Ltd. | $76.77M | Micro cap | +1.54% |
| NBRG | Newbridge Acquisition Limited | $76.29M | Micro cap | +2.02% |
| 5921.T | Kawagishi Bridge Works Co., Ltd. | $76.08M | Micro cap | −2.75% |
| BPAC | Blueport Acquisition Ltd | $75.55M | Micro cap | +3.33% |
| LSAA.L | Life Settlement Assets PLC | $74.96M | Micro cap | +27.09% |
| 9246.T | ProjectHoldings, Inc. | $73.99M | Micro cap | +81.34% |
| RGS | Regis Corporation | $73.50M | Micro cap | −1.34% |
| 2883.T | Dairei Co.,Ltd. | $73.32M | Micro cap | +4.12% |
| CEV | Eaton Vance California Municipal Income Trust | $73.15M | Micro cap | +5.56% |
| 5660.T | Kobelco Wire Co Ltd | $71.26M | Micro cap | +41.86% |
| 9846.T | Tenmaya Store Co., Ltd. | $70.92M | Micro cap | +1.50% |
| 5971.T | Kyowakogyosyo Co.,Ltd. | $70.75M | Micro cap | +27.52% |
| 3082.T | KICHIRI HOLDINGS & Co.,Ltd. | $70.71M | Micro cap | +7.57% |
| NSTS | NSTS Bancorp Inc | $70.13M | Micro cap | +30.83% |
| 3080.T | Jason Co., Ltd. | $67.81M | Micro cap | +15.94% |
| 4248.T | Takemoto Yohki Co., Ltd. | $67.47M | Micro cap | +6.88% |
| MRK.L | Marks Electrical Group PLC | $67.46M | Micro cap | −3.92% |
| 7514.T | HIMARAYA Co.,Ltd. | $66.50M | Micro cap | +1.95% |
| 2162.T | NMS Holdings Corp | $65.89M | Micro cap | +22.08% |
| 2735.T | Watts Co., Ltd. | $64.77M | Micro cap | +17.06% |
| CAMG.AX | Clime Capital Ltd | $63.44M | Micro cap | −4.00% |
| 2798.T | Y's Table Corporation | $63.09M | Micro cap | +2.46% |
| 4119.T | Nippon Pigment Holdings Company Limited | $61.46M | Micro cap | +100.73% |
| 3878.T | Tomoegawa Corporation | $59.56M | Micro cap | +25.67% |
| CPHCAP-ST.CO | Copenhagen Capital A/S | $58.11M | Micro cap | +20.65% |
| 3628.T | Data Horizon Co.,Ltd. | $57.83M | Micro cap | +12.31% |
| 9872.T | Kitakei Co., Ltd. | $56.16M | Micro cap | +4.16% |
| 2668.T | Tabio Corporation | $55.68M | Micro cap | +6.03% |
| LLM.AX | Loyal Metals Limited | $55.13M | Micro cap | +14.74% |
| 7619.T | Tanaka Co.,Ltd. | $53.10M | Micro cap | +22.45% |
| 7604.T | Umenohana Group Co.,Ltd. | $52.50M | Micro cap | +10.47% |
| OHGR.L | One Health Group Plc | $52.32M | Micro cap | +33.57% |
| COCH | Envoy Medical, Inc. | $50.31M | Micro cap | +702.47% |
| 5884.T | KURADASHI.Co.,Ltd. | $49.08M | Micro cap | +38.83% |
| 5250.T | GMO Prime Strategy Co.,Ltd. | $46.96M | Micro cap | +90.73% |
| FFI.AX | FFI Holdings Limited | $46.64M | Micro cap | +6.19% |
| 9344.T | Axis Consulting Corporation | $45.47M | Micro cap | +64.04% |
| 2186.T | Sobal Corporation | $44.69M | Micro cap | −0.07% |
| 6360.T | Tokyo Automatic Machinery Works, Ltd. | $43.02M | Micro cap | +45.95% |
| 4060.T | rakumo Inc. | $42.79M | Micro cap | +1.51% |
| 3377.T | BIKE O & COMPANY Ltd. | $42.71M | Micro cap | +10.72% |
| 6942.T | Sophia Holdings Co.,Ltd. | $41.45M | Micro cap | +17.92% |
| 5966.T | Kyoto Tool Co., Ltd. | $41.44M | Micro cap | +12.90% |
| TECTP | Tectonic Financial, Inc. | $40.48M | Micro cap | — |
| CCEL | Cryo-Cell International, Inc. | $40.39M | Micro cap | +9.63% |
| LCCC | Lakeshore Acquisition III Corp. | $40.37M | Micro cap | +4.35% |
| 4623.T | Asahipen Corporation | $40.05M | Micro cap | +8.77% |
| SBSA.L | Schlossgartenbau AG 8.5% NTS PERP GBP1 | $38.99M | Micro cap | −1.64% |
| 6155.T | Takamatsu Machinery Co., Ltd. | $38.42M | Micro cap | +20.46% |
| 7804.T | B&P Co.,Ltd. | $37.94M | Micro cap | −0.39% |
| 4287.T | Just Planning Inc. | $36.45M | Micro cap | +15.71% |
| LFE-PB.TO | Canadian Life Companies Split Corp. | $36.21M | Micro cap | +8.02% |
| 3297.T | Toubujyuhan Co.,Ltd. | $34.28M | Micro cap | +79.96% |
| 3766.T | Systems Design Co., Ltd. | $34.08M | Micro cap | +26.66% |
| CTF-UN.TO | Citadel Income Fund | $33.68M | Micro cap | +14.87% |
| 3058.T | Sanyodo Holdings Inc | $33.22M | Micro cap | +4.69% |
| PION-B.ST | PION Group AB (publ) | $32.86M | Micro cap | +18.79% |
| 7127.T | Ikka Holdings Co.,Ltd. | $32.10M | Micro cap | +0.59% |
| 3169.T | Misawa & Co., Ltd. | $31.26M | Micro cap | +0.73% |
| 3065.T | Life Foods Co., Ltd. | $31.19M | Micro cap | −2.16% |
| IBC.AX | Ironbark Balanced Income Limited | $30.89M | Micro cap | +4.49% |
| 3172.T | Tea Life Co., Ltd. | $30.83M | Micro cap | +0.23% |
| 9362.T | Hyoki Kaiun Kaisha, Ltd. | $29.87M | Micro cap | +9.40% |
| 5609.T | Nippon Chuzo K. K. | $29.80M | Micro cap | +6.55% |
| 7217.T | Tein, Inc. | $28.33M | Micro cap | +19.87% |
| 7515.T | Maruyoshi Center Inc. | $27.65M | Micro cap | +9.97% |
| RHT.AX | Resonance Health Limited | $27.46M | Micro cap | +51.85% |
| 8996.T | HouseFreedom Co.,Ltd. | $26.91M | Micro cap | +21.77% |
| 3842.T | Nextgen,Inc. | $26.48M | Micro cap | +14.14% |
| 6218.T | ENSHU Limited | $26.25M | Micro cap | +31.50% |
| 3190.T | HOTMAN Co.,Ltd. | $25.83M | Micro cap | +0.03% |
| 2481.T | Townnews-Sha Co.,Ltd. | $25.82M | Micro cap | +8.55% |
| 2911.T | Asahimatsu Foods Co., Ltd. | $25.56M | Micro cap | +2.55% |
| 7807.T | Kowa Co.,Ltd. | $25.03M | Micro cap | +16.51% |
| 3138.T | Fujisan Magazine Service Co., Ltd. | $24.48M | Micro cap | +14.11% |
| BBC.AX | BNK Banking Corporation Limited | $24.22M | Micro cap | +1.72% |
| 3054.T | HYPER Inc. | $24.11M | Micro cap | +27.15% |
| 9339.T | Coach A Co., Ltd. | $22.20M | Micro cap | +5.21% |
| 0W30.L | SCP Standard Capital Partners AG | $21.49M | Micro cap | +124.43% |
| TBHC | The Brand House Collective, Inc. | $21.11M | Micro cap | — |
| PEN.L | Pennant International Group plc | $20.80M | Micro cap | +55.66% |
| 7827.T | Orvis Corporation | $20.46M | Micro cap | +9.30% |
| 3045.T | Kawasaki & Co., Ltd. | $20.26M | Micro cap | +4.66% |
| 9849.T | Kyodo Paper Holdings | $19.26M | Micro cap | −1.34% |
| 8013.T | Naigai Co.,Ltd. | $18.89M | Micro cap | +40.66% |
| 3248.T | Early Age Co., Ltd. | $17.81M | Micro cap | +0.93% |
| 2789.T | Karula Co.,LTD. | $17.71M | Micro cap | +0.60% |
| 7137.T | Grantomato Co.,Ltd. | $16.32M | Micro cap | 0.00% |
| 2997.T | STORAGE-OH Co.,Ltd. | $15.93M | Micro cap | +29.37% |
| 2683.T | UOGroup CO.,LTD. | $15.87M | Micro cap | +0.09% |
| 6555.T | MS&Consulting Co., Ltd. | $15.67M | Micro cap | +35.82% |
| 5962.T | Asaka Industrial Co., Ltd. | $14.06M | Micro cap | +18.50% |
| MXO.AX | Motio Limited | $13.55M | Micro cap | +5.26% |
| 351A.T | AXIS IT Partners Corp. | $13.48M | Micro cap | 0.00% |
| 3974.T | SCAT Inc. | $13.46M | Micro cap | +20.22% |
| 7413.T | Sokensha Co.,Ltd. | $13.22M | Micro cap | +15.07% |
| 4020.T | Betrend Corporation | $12.98M | Micro cap | +15.76% |
| TVC | Tennessee Valley Authority | $12.76M | Micro cap | −0.03% |
| 7997.T | Kurogane Kosakusho Ltd. | $12.47M | Micro cap | +16.29% |
| 5905.T | Nihon Seikan k.k. | $11.99M | Micro cap | +7.95% |
| 3802.T | Ecomic Co., Ltd | $10.60M | Micro cap | +2.33% |
| OST | Ostin Technology Group Co., Ltd. | $10.11M | Micro cap | 0.00% |
| MLCAC.PA | Lombard & Medot SA | $9.00M | Micro cap | +15.49% |
| INW.DE | GBS Software AG | $8.74M | Micro cap | +37.84% |
| 9330.T | AGEHA Inc. | $7.99M | Micro cap | +9.17% |
| TRI.WA | Triton Development S.A. | $6.82M | Micro cap | +39.33% |
| HKPD | Cellyan Biotechnology Co., Ltd | $5.40M | Micro cap | +62.83% |
| MLIDS.PA | IDS France SAS | $4.70M | Micro cap | +7.41% |
| CHSR.PA | La Chausseria S.A. | $3.39M | Micro cap | 0.00% |
| 560A.T | Okada Corporation Inc. | $823.75K | Micro cap | 0.00% |
| 1909.T | Nippon Dry-Chemical Co Ltd | $140.00 | Micro cap | +76.48% |
| 2180.T | Sunny Side Up Group Inc | $83.00 | Micro cap | +76.13% |
| 7082.T | Jimoty Inc | $71.00 | Micro cap | +3.99% |
| 7183.T | Anshin Guarantor Service Co., Ltd. | $8.00 | Micro cap | +60.00% |
| 0007H.PA | ICESW 1STN0736H | — | — | 0.00% |
| 02NG.L | STATOILHYDRO ASA 6.125% NTS 27/ | — | — | −1.86% |
| 0A6K.L | InPost S.A. | — | — | +44.83% |
| 0A9M.L | Pepco Group N.V. | — | — | +70.32% |
| 0AA6.L | Azelis Group NV | — | — | +19.20% |
| 0DGZ.L | Adolfo Domínguez, S.A. | — | — | +40.00% |
| 0F6A.L | Josef Manner & Comp. AG | — | — | −2.88% |
| 0F99.L | Miko NV | — | — | +35.42% |
| 0GCN.L | Turbon AG | — | — | +32.67% |
| 0K9U.L | HELLENiQ ENERGY Holdings S.A. | — | — | +139.40% |
| 0KBY.L | Renta 4 Banco, S.A. | — | — | +3.75% |
| 0M8Y.L | Lasernet Group AB | — | — | +5.89% |
| 0N6V.L | Burgenland Holding Aktiengesellschaft | — | — | −1.19% |
| 0Q7L.L | AMAG Austria Metall AG | — | — | +33.31% |
| 0QG6.L | Kri-Kri Milk Industry S.A. | — | — | +76.60% |
| 0URE.L | Cruz Mining Corp. | — | — | +150.00% |
| 0VKV.L | Tinka Resources Limited | — | — | +19.07% |
| 0ZW8.L | Vista Alegre Atlantis, SGPS, S.A. | — | — | +0.93% |
| 1027P.PA | BCP DAX 30 | — | — | +0.49% |
| 1028P.PA | BCP PSI 20 | — | — | +3.22% |
| 1052P.PA | BCP MSCIWORLD | — | — | +5.56% |
| 1053P.PA | BCP S&P500 EUR | — | — | +6.01% |
| 1102P.PA | BCP EA MODERADA | — | — | +0.34% |
| 1104P.PA | BCP EA DINAMICA | — | — | +2.12% |
| 1105P.PA | BCP EA VALORIZACAO | — | — | +2.96% |
| 1NBA.DE | Anheuser-Busch InBev SA/NV | — | Large cap | +40.36% |
| 1SXP.DE | SCHOTT Pharma AG & Co. KGaA | — | Mid cap | +27.20% |
| [email protected] | HIGASHIMARU CO LTD | — | — | +3.37% |
| 21ST.DE | 21shares Strategy Yield ETP USD | — | — | +9.79% |
| [email protected] | NICHIRYO BAKING CO | — | — | +0.05% |
| [email protected] | GREEN CROSS HOLDINGS CO LTD | — | — | +6.11% |
| [email protected] | MARUTAI CO LTD | — | — | +8.74% |
| [email protected] | NIPPON GRANDE CO LTD | — | — | +4.66% |
| 2BRE.DE | Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities | — | — | +23.37% |
| 2VA.DE | Leverage Shares 2x Visa ETP Securities A | — | — | +54.63% |
| 3DIE.DE | Leverage Shares 3x Disney ETP Securities | — | — | +23517.43% |
| 3IN.L | 3i Infrastructure plc | — | Mid cap | +10.23% |
| 3MRN.DE | Leverage Shares PLC E | — | — | +2332.92% |
| [email protected] | SANKEI CHEMICALS CO | — | — | +2.41% |
| 50765.T | INFRONEER Holdings Inc. | — | — | +0.53% |
| 50OR.L | AEGON LTD. 6.125% NTS 15/12/31 | — | — | −2.51% |
| [email protected] | NIPPON STEEL CORPORATION | — | — | +18.83% |
| [email protected] | GSI CO LTD | — | — | +1.23% |
| 557A.T | Feriest Co.,Ltd | — | — | 0.00% |
| 58H.DE | Davide Campari-Milano N.V. | — | — | +11.11% |
| [email protected] | AMAZE CO LTD | — | — | +22.37% |
| [email protected] | MISUMI CO LTD | — | — | +0.57% |
| [email protected] | MARUTO SANGYO CO | — | — | +13.61% |
| 93M1.DE | MPH Health Care AG | — | Small cap | +55.74% |
| [email protected] | RKB MAINICHI HOLDINGS CORP | — | — | +3.15% |
| 94345.T | SoftBank Corp. | — | — | +1.32% |
| 94346.T | SoftBank Corp. | — | — | +0.17% |
| [email protected] | JOYFULL CO LTD | — | — | +5.94% |
| A16.DE | ASR Nederland N.V. | — | — | +34.34% |
| A1FL34.SA | Aflac Incorporated | — | Mega cap | +11.81% |
| A1ME34.SA | AMETEK, Inc. | — | Mega cap | +29.29% |
| A1OS.DE | All for One Group SE | — | Small cap | +77.50% |
| A1PA34.SA | APA Corporation | — | Large cap | +107.38% |
| A1TT34.SA | The Allstate Corporation | — | Mega cap | +34.02% |
| AABML.PA | MSCIE STN0427L | — | — | −0.67% |
| AAC9L.PA | BASKT 3.3STN0329L | — | — | −0.35% |
| AAD4L.PA | FIXED STN0333L | — | — | −1.27% |
| AAE1L.PA | CPTFE STN0828L | — | — | +1.25% |
| AAEV.L | Albion Enterprise VCT PLC | — | Small cap | −2.77% |
| AAPL.TO | Apple Inc. | — | Mega cap | +25.22% |
| AAPL34.SA | Apple Inc. | — | Mega cap | +28.25% |
| ABCA.PA | ABC arbitrage SA | — | Small cap | +4.84% |
| ABEV3Q.SA | AMBEV S/A ON | — | — | +1.40% |
| ABUD34.SA | Anheuser-Busch InBev SA/NV | — | Mega cap | +47.34% |
| ACAD.ST | AcadeMedia AB (publ) | — | Large cap | +16.41% |
| ACALH.PA | CASA2.50%22DEC2026 | — | — | +0.04% |
| ACALZ.PA | CASA1.8%4MAY28 | — | — | −0.49% |
| ACAMA.PA | CASA1.9%26JUL28 | — | — | −2.21% |
| ACAMB.PA | CASA1.4%26JUL28 | — | — | −0.46% |
| ACAMD.PA | CASA2.05%30OCT28 | — | — | −0.78% |
| ACAMG.PA | CASA1.4%30OCT2028 | — | — | −0.59% |
| ACAMH.PA | CASA2.1%20DEC2028 | — | — | −0.66% |
| ACAMI.PA | CASA1.5%20DEC2028 | — | — | −0.66% |
| ACAMJ.PA | CASA1.65%6FEB2029 | — | — | −0.71% |
| ACAMK.PA | CASA2.35%6FEB29 | — | — | −0.81% |
| ACAMV.PA | CASA1.15%7MAY29 | — | — | −1.07% |
| ACAMW.PA | CASA1.7%7MAY2029 | — | — | −0.46% |
| ACAMY.PA | CASA1.50%26JUL2029 | — | — | −0.49% |
| ACAMZ.PA | CASA1.00%26JUL2029 | — | — | −0.89% |
| ACANF.PA | CA1.25%27DEC2029 | — | — | −1.12% |
| ACAOB.PA | CASA2.0%28JUL30 | — | — | −1.65% |
| ACAOF.PA | CASA1.5%27OCT30 | — | — | −2.00% |
| ACAOH.PA | CASA1.15%24DEC30 | — | — | −1.35% |
| ACAOT.PA | CASA1.4%28JUL31 | — | — | −1.21% |
| ACAPV.PA | Nasdaq Latin America Travel and | — | — | −3.46% |
| ACAQH.PA | CASA3.2%02NOV32 | — | — | −3.32% |
| ACAQI.PA | CASA3.5%23NOV30 | — | — | −1.73% |
| ACAQQ.PA | CASA3.5%23DEC32 | — | — | −2.74% |
| ACCAG.PA | ACCOR7.25%PL | — | — | −2.51% |
| ACO-X.TO | ATCO Ltd. | — | Mid cap | +55.82% |
| ACP.WA | Asseco Poland S.A. | — | Large cap | +11.17% |
| ACX.TO | ACT Energy Technologies Ltd. | — | Small cap | +76.05% |
| ADW-A.TO | Andrew Peller Ltd | — | Small cap | +60.65% |
| ADW-B.TO | Andrew Peller Ltd | — | Small cap | +91.56% |
| AFHI11.SA | Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios | — | Small cap | +8.03% |
| AGO.WA | Agora S.A. | — | Small cap | +28.15% |
| AH09.L | SOUTHERN ELECTRIC POWER DISTRIB | — | — | −1.96% |
| AKEAN.PA | ARKEMA3.5%23JAN31 | — | — | −2.41% |
| AKRBP.OL | Aker BP ASA | — | Mega cap | +63.05% |
| AKRBPO.OL | Aker BP ASA | — | — | +8.20% |
| AKVA.OL | AKVA group ASA | — | Mid cap | +67.73% |
| AKVAO.OL | AKVA Group ASA | — | — | +35.78% |
| ALA.TO | AltaGas Ltd. | — | Large cap | +34.13% |
| ALBOU.PA | Bourrelier Group SA | — | Small cap | +71.07% |
| ALE.WA | Allegro.eu S.A. | — | Large cap | +70.69% |
| ALECR.PA | Eurofins-Cerep SA | — | Small cap | +4.55% |
| ALERS.PA | Eurobio Scientific Société anonyme | — | Small cap | +2.22% |
| ALFA.ST | Alfa Laval AB (publ) | — | Mega cap | +28.26% |
| ALG.DE | ALBIS Leasing AG | — | Small cap | +8.61% |
| ALI.WA | Altus S.A. | — | Small cap | +34.40% |
| ALICA.PA | Icape Holding S.A. | — | Small cap | +50.16% |
| ALLUX.PA | Installux S.A. | — | Small cap | +54.72% |
| ALSYDB.CO | AL Sydbank A/S | — | Large cap | +43.26% |
| ALTXC.PA | TXCOM Société Anonyme | — | — | +16.03% |
| ALVDM.PA | Voyageurs du Monde SA | — | Small cap | +3.16% |
| AMB.WA | Ambra S.A. | — | Small cap | +11.16% |
| AMBEA.ST | Ambea AB (publ) | — | Large cap | +52.88% |
| AMS.L | Advanced Medical Solutions Group plc | — | Small cap | +26.19% |
| AN3PI.AX | ANZ Group Holdings Limited | — | — | +1.57% |
| AN3PJ.AX | ANZ Group Holdings Limited | — | — | +2.49% |
| AN3PK.AX | ANZ Group Holdings Limited | — | — | +3.11% |
| AN3PL.AX | Australia and New Zealand Banking Group Ltd | — | — | +2.90% |
| ANG.L | Angling Direct PLC | — | — | +1.87% |
| AOJ-B.CO | Brødrene A & O Johansen A/S | — | Mid cap | +1.37% |
| AOMD | Angel Oak Mortgage REIT, Inc. 9 | — | — | +5.46% |
| APGN.SW | APG|SGA SA | — | — | +6.70% |
| APOTEA.ST | Apotea AB (publ) | — | Mid cap | −4.08% |
| APR-UN.TO | Automotive Properties Real Estate Investment Trust | — | Small cap | +14.93% |
| APXR11.SA | Apex Realty Fundo De Investimento Imobiliario Responsabilidade Limitada | — | — | −4.05% |
| AQN-PA.TO | Algonquin Power & Utilities Corp | — | — | +7.41% |
| ARCLU | ARC Group Acquisition I Corp | — | — | +2.30% |
| ARGAB.PA | ARGAN1.011%17NOV26 | — | — | +0.69% |
| ARND3F.SA | ARANDU ON NM | — | — | +1.45% |
| ARX.TO | ARC Resources Ltd. | — | Large cap | +34.76% |
| ASMDEE-B.ST | Asmodee Group AB (publ) | — | Large cap | +43.81% |
| ASWN.SW | Asmallworld AG | — | — | +19.10% |
| AT0000A04967.PA | AUSTR4,15%15MAR37 | — | — | −3.83% |
| ATC.L | ATC Music Group plc | — | — | +43.68% |
| ATE.PA | Alten S.A. | — | Mid cap | +22.59% |
| ATEST | ATEST | — | — | 0.00% |
| ATG.L | Auction Technology Group plc | — | Small cap | +60.94% |
| ATIN.ST | Athanase Innovation AB | — | Small cap | 0.00% |
| AUB5L.PA | FIXED STN0531L | — | — | −0.74% |
| AUB8L.PA | FIXED STN0731L | — | — | −0.67% |
| AUC7L.PA | ISXE5 STN1032L | — | — | +0.86% |
| AUC8L.PA | SX5E 1STN1232L | — | — | +0.66% |
| AUD5L.PA | FIXED 1STN1131L | — | — | −1.43% |
| AUD7L.PA | FIXED 1STN1231L | — | — | −1.40% |
| AUPO11.SA | BTG PACTUAL TEVA AUVP ITBR LIQUIDEZ FUNDO DE ÍNDICE | — | — | +11.02% |
| AURG.OL | Aurskog Sparebank | — | Small cap | +17.99% |
| AUTAF.PA | AUT2.40%23MAY2034 | — | — | −2.84% |
| AUTAM.PA | AUT0.75%20OCT2026 | — | — | +0.61% |
| AUTAR.PA | AUT1.50%2NOV2086 | — | — | −1.25% |
| AV.L | Aviva plc | — | Large cap | +8.13% |
| AVARDA.ST | Avarda Bank AB (publ) | — | Large cap | +23.64% |
| AVON.L | Avon Technologies Plc | — | Small cap | +29.87% |
| AXIA3Q.SA | AXIA ENERGIAON NM | — | — | +8.11% |
| AXL.L | Arrow Exploration Corp. | — | Small cap | +260.00% |
| B1AX34.SA | Baxter International Inc. | — | Large cap | +12.55% |
| B1PP34.SA | BP p.l.c. | — | Mega cap | +51.76% |
| B2RK34.SA | Bruker Corporation | — | Mid cap | +64.39% |
| B4NB.DE | RICI Enhanced Kupfer TR USD ETC | — | — | +38.02% |
| B4ND.DE | RICI Enhanced Zink TR USD ETC | — | — | +34.02% |
| B4NX.DE | BNPP RICI Enhanced Energy (ER) Index EUR Hedge ETC | — | — | +74.81% |
| B4NY.DE | RICI Enhanced Brent Crude Oil (ER) Index EUR Hedge ETC | — | — | +89.54% |
| B4NZ.DE | RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge ETC | — | — | +81.45% |
| B5P211.SA | IT NOW IMA-B5 P2 FUNDO DE INDICE RESPONSABILIDADE LIMITADA | — | — | +14.75% |
| BAHN-B.ST | Bahnhof AB (publ) | — | Mid cap | +5.52% |
| BAIDKAA.CO | BankInvest - Danske Aktier KL | — | — | +8.08% |
| BAIDKAAKA.CO | Bankinvest - Danske Aktier Akk. KL | — | — | +8.00% |
| BAIEMKOAA.CO | Bankinvest Emerging Markets Korte Obligationer Akk A - Investeringsforeningsbevis Fund | — | — | +1.70% |
| BAIEMOAKA.CO | BankInvest - Emerging Markets Obligationer Akk. | — | — | +0.80% |
| BAIEMOLVA.CO | BankInvest - Emerging Markets Obligationer Lokalvaluta | — | — | +7.21% |
| BAIGAA.CO | Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A | — | — | +24.91% |
| BAIGAAA.CO | Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling Akk.A | — | — | +25.02% |
| BAIGASCTA.CO | Investeringsforeningen Bankinvest Globale - Aktier A Fund | — | — | +8.81% |
| BAIGASCTAA.CO | Investeringsforeningen Bankinvest Globale Aktier Akk A Fund | — | — | +9.43% |
| BAIGOA.CO | Globale Obligationer Akk. KL | — | — | −0.18% |
| BAIGOAA.CO | Investeringsforeningen Bankinvest Globale Obligationer Baeredygtig Udvikling Akk A Fund | — | — | −1.17% |
| BAIHU.CO | BankInvest Højt Udbytte Aktier Akk. A | — | — | +8.82% |
| BAIHUAA.CO | BankInvest - Højt Udbytte Aktier KL | — | — | +9.08% |
| BAIKAA.CO | Bæredygtige Klimaobligationer Akk. KL | — | — | −2.54% |
| BAIKDKOAKA.CO | BankInvest - Korte Danske Obligationer Akk. KL | — | — | +0.11% |
| BAIKDOBA.CO | BankInvest Korte Danske Obligationer | — | — | +0.32% |
| BAILDKOAA.CO | BankInvest Lange Danske Obl Akk. A | — | — | −1.94% |
| BAIMDOA.CO | BankInvest Mellemlange Danske Obligationaer | — | — | −0.53% |
| BAIMLDKOAA.CO | Investeringsforeningen Bankinvest - Mellemlange Danske Obligationer Akk. A | — | — | −0.92% |
| BAIVOIGAKA.CO | BankInvest - Virksomhedsobligationer IG Akk. KL | — | — | −1.18% |
| BANB.SW | Bachem Holding AG | — | — | +54.05% |
| BAOK39.SA | BKR CSV ALOCDRE | — | — | −0.60% |
| BAS.DE | BASF SE | — | Large cap | +25.46% |
| BAVA.CO | Bavarian Nordic A/S | — | Large cap | −0.67% |
| BB.PA | Société BIC SA | — | Mid cap | +25.76% |
| BBSE3.SA | BB Seguridade Participações S.A. | — | Large cap | +44.04% |
| BBSE3F.SA | BBSEGURIDADEON NM | — | — | +23.53% |
| BCE-PI.TO | BCE Inc. | — | — | +19.43% |
| BCIR39.SA | FT NASDCYBERDRE | — | — | +43.48% |
| BEES3.SA | Banestes S.A - Banco do Estado do Espírito Santo | — | Mid cap | +34.68% |
| BEES3F.SA | BANESTES ON | — | — | +14.50% |
| BEES4.SA | Banestes S.A - Banco do Estado do Espírito Santo | — | Mid cap | +38.16% |
| BEES4F.SA | BANESTES PN | — | — | +17.23% |
| BEK-B.TO | The Becker Milk Company Limited | — | — | +3.48% |
| BEKN.SW | Berner Kantonalbank AG | — | — | +65.39% |
| BELL.SW | Bell Food Group AG | — | — | +7.37% |
| BENPH.AX | Bendigo and Adelaide Bank Limited | — | — | +1.11% |
| BENPI.AX | Bendigo and Adelaide Bank Limited | — | — | +4.02% |
| BERK34.SA | Berkshire Hathaway Inc. | — | Mega cap | +11.83% |
| BESQAB-PREF-B.ST | Besqab AB (publ) | — | — | +8.55% |
| BEZ.DE | Berentzen-Gruppe Aktiengesellschaft | — | Small cap | +59.62% |
| BEZ.L | Beazley PLC | — | Mid cap | +49.49% |
| BFCEW.PA | BFCM0.25%19JUL2028 | — | — | −0.32% |
| BFCGK.PA | BFCM2.625%6NOV29 | — | — | −1.91% |
| BFIW39.SA | FT WATER DRE | — | — | +2.34% |
| BFT.WA | Benefit Systems S.A. | — | Large cap | +71.54% |
| BGRB11.SA | Bgr B32 Fundo De Investimento Imobiliario | — | Small cap | +32.12% |
| BHMG.L | BH Macro Limited | — | Small cap | +5.54% |
| BIEI39.SA | BKR 3 7 YRTRDRE | — | — | +4.93% |
| BIEO39.SA | BKR OIL GAS DRE | — | — | +71.81% |
| BIHF39.SA | BKR HEALTHPRDRE | — | — | +16.16% |
| BIIB34.SA | Biogen Inc. | — | Large cap | +44.45% |
| BIV10.CO | BankInvest - Optima 30 Akk. | — | — | +2.39% |
| BIV10A.CO | BankInvest Optima 10 Akk. KL | — | — | +1.83% |
| BIV30.CO | BankInvest - Optima 30 Akk. | — | — | +5.13% |
| BIV30A.CO | BankInvest - Optima 30 Akk. | — | — | +5.40% |
| BIV55.CO | BankInvest - Optima 30 Akk. | — | — | +9.48% |
| BIV55A.CO | BankInvest Optima 55 Akk. KL | — | — | +9.37% |
| BIV75.CO | BankInvest - Optima 30 Akk. | — | — | +13.10% |
| BIV75A.CO | BankInvest Optima 75 Akk. KL | — | — | +13.10% |
| BIVOAA.CO | Investeringsforeningen Bil Danmark - Selection Aktier Akk.- KL | — | — | +16.85% |
| BIVOPA.CO | Investeringsforeningen BIL Danmark - Selection Aktier KL | — | — | +16.82% |
| BIVOPRAA.CO | BankInvest Optima Rente Akk. A | — | — | +0.24% |
| BIVORA.CO | BankInvest Optima Rente A | — | — | +0.29% |
| BLCO.TO | Bausch + Lomb Corporation | — | Mid cap | +14.83% |
| BLFT11.SA | BL03 Fundo Invest Financeiro | — | — | +14.11% |
| BLKB.SW | Basellandschaftliche Kantonalbank | — | — | +34.11% |
| BLMO11.SA | Bluemacaw Office Fund Ii - Fundo De Investimento Imobiliario | — | Small cap | +12.50% |
| BLN.TO | Blackline Safety Corp | — | Small cap | +27.46% |
| BLX.TO | Boralex Inc | — | Mid cap | +34.46% |
| BMBB39.SA | BKR MBS DRE | — | — | +3.83% |
| BME.L | B&M European Value Retail plc | — | Mid cap | +66.88% |
| BMLC11.SA | Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa | — | Small cap | +12.55% |
| BMS.L | Braemar Plc | — | Small cap | −1.19% |
| BMTO.L | Braime Group PLC | — | — | +16009.11% |
| BMY.L | Bloomsbury Publishing Plc | — | Small cap | +44.59% |
| BN-PB.TO | Brookfield Corp | — | — | +19.94% |
| BN-PC.TO | Brookfield Corp | — | — | +20.58% |
| BN-PFA.TO | Brookfield Corporation | — | — | +1.18% |
| BN-PFB.TO | Brookfield Corporation | — | — | +5.62% |
| BN-PFF.TO | BROOKFIELD CORPORATION PREF SER | — | — | −0.89% |
| BN-PFI.TO | Brookfield Corporation | — | — | +2.30% |
| BN-PFJ.TO | Brookfield Corporation | — | — | +3.87% |
| BN-PFK.TO | Brookfield Corporation | — | — | +37.84% |
| BN-PFL.TO | Brookfield Corporation | — | — | +45.21% |
| BN-PFM.TO | Brookfield Corporation | — | — | +2.69% |
| BN-PK.TO | Brookfield Corp | — | — | +19.39% |
| BN-PR.TO | Brookfield Corporation | — | — | +19.99% |
| BN-PT.TO | Brookfield Corporation | — | — | +21.01% |
| BN-PX.TO | Brookfield Corporation | — | — | +11.14% |
| BN-PZ.TO | Brookfield Corporation | — | — | +4.09% |
| BNB100-PRO.OL | BN Bank ASA 22/28 FRN | — | — | −0.29% |
| BNB96-PRO.OL | BN Bank ASA 21/28 2,30pct | — | — | +0.48% |
| BNORO.OL | BlueNord ASA | — | — | +8.45% |
| BNQA.DE | ICE BRENT CRUDE OIL ETC | — | — | +154.15% |
| BNQD.DE | BNP Paribas Issuance B.V. O | — | — | +89.69% |
| BNQR.DE | RICI EnhancedSM Zink TR ETC | — | — | +39.34% |
| BNQU.DE | RICI Enhanced Energie TR EUR ETC | — | — | +82.79% |
Covers ~23,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Price and the 52-week distance are in the currency the stock trades in; only market values are converted.
We cover 2,730 companies trading within 5% of their own 52-week high. The median market value in the group is $2.14B, measured across the 1,000 largest of them. Among the 577 with a price from the latest session, the median move over the past trading day is +0.19%. 96% of the 915 with a 200-day average trade above it. Price change over the past year runs from +1.6% to +81.9% across the middle 80 percent of the group, with a median of +24.3%. Among those 1,000, 18 companies currently carry a tier A volume signal.