Free tool
Stocks near their 52-week high
We cover 153 companies trading within 5% of their own 52-week high. The median market value in the group is $1.05B. Across the group, the median move over the past trading day is +0.25%. 97% of the 151 with a 200-day average trade above it. Price change over the past year runs from +2.4% to +67.8% across the middle 80 percent of the group, with a median of +19.9%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
153 of 4,082 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| COCA34.SA | The Coca-Cola Company | $394.95B | Mega cap | +28.67% |
| KO | The Coca-Cola Company | $394.29B | Mega cap | +35.83% |
| CCC3.DE | The Coca-Cola Company | $394.13B | Mega cap | +36.69% |
| COLA.WA | COCACOLA | $390.81B | Mega cap | +29.28% |
| LOR.DE | L'Oréal S.A. | $243.84B | Mega cap | −0.27% |
| OR.PA | L'Oréal S.A. | $241.52B | Mega cap | −0.26% |
| KTF.DE | Mondelez International, Inc. | $81.73B | Large cap | +8.95% |
| 2914.T | Japan Tobacco Inc. | $77.86B | Large cap | +51.97% |
| TGT | Target Corporation | $74.25B | Large cap | +80.61% |
| TGTB34.SA | Target Corporation | $74.15B | Large cap | +71.52% |
| DYH.DE | Target Corp | $63.96B | Large cap | +49.76% |
| CCEP | Coca-Cola Europacific Partners PLC | $48.49B | Large cap | +25.80% |
| C2CA34.SA | Coca-Cola FEMSA, S.A.B. de C.V. | $47.84B | Large cap | +24.42% |
| ADM.DE | Archer-Daniels-Midland Co | $42.77B | Large cap | +45.53% |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | $24.56B | Large cap | +37.19% |
| CHD | Church & Dwight Co., Inc. | $24.33B | Large cap | +11.67% |
| CXU.DE | Church & Dwight Co., Inc. | $23.76B | Large cap | +12.81% |
| USFD | US Foods Holding Corp. | $23.56B | Large cap | +40.50% |
| COL.AX | Coles Group Limited | $23.36B | Large cap | +6.74% |
| CARL-A.CO | Carlsberg A/S | $22.91B | Large cap | +22.92% |
| ESSITY-B.ST | Essity AB (publ) | $20.09B | Large cap | +13.43% |
| ESSITY-A.ST | Essity AB (publ) | $20.07B | Large cap | +13.70% |
| CARL.WA | CARLSBERG | $19.81B | Large cap | +34.76% |
| 2503.T | Kirin Holdings Company, Limited | $15.44B | Large cap | +48.64% |
| SJM | The J. M. Smucker Company | $13.41B | Large cap | +16.00% |
| S1JM34.SA | The J. M. Smucker Company | $12.46B | Large cap | +14.36% |
| MICC.L | The Magnum Ice Cream Company N.V. | $12.44B | Large cap | +32.71% |
| MICC | The Magnum Ice Cream Company N.V. | $12.34B | Large cap | +35.99% |
| BNZL.L | Bunzl plc | $12.24B | Large cap | +12.40% |
| WN-PE.TO | George Weston Limited | $11.18B | Large cap | +5.93% |
| WN-PA.TO | George Weston Limited | $11.07B | Large cap | +5.57% |
| WN-PC.TO | George Weston Limited | $10.81B | Large cap | +3.86% |
| WN-PD.TO | George Weston Limited | $10.80B | Large cap | +3.26% |
| 2801.T | Kikkoman Corporation | $10.74B | Large cap | +46.48% |
| KESKOB.HE | Kesko Oyj | $10.35B | Large cap | +20.55% |
| KESKOA.HE | Kesko Oyj | $10.00B | Large cap | +16.53% |
| D2AR34.SA | Darling Ingredients Inc. | $9.54B | Mid cap | +31.84% |
| 4911.T | Shiseido Company, Limited | $9.47B | Mid cap | +57.15% |
| 2269.T | Meiji Holdings Co., Ltd. | $7.75B | Mid cap | +51.44% |
| TBBB | BBB Foods Inc. | $6.13B | Mid cap | +95.66% |
| 2212.T | Yamazaki Baking Co., Ltd. | $4.58B | Mid cap | +9.21% |
| CHEF | The Chefs' Warehouse, Inc. | $4.56B | Mid cap | +71.63% |
| 4527.T | Rohto Pharmaceutical Co.,Ltd. | $4.28B | Mid cap | +22.02% |
| 2809.T | Kewpie Corporation | $4.01B | Mid cap | +14.42% |
| TATE.L | Tate & Lyle plc | $3.35B | Mid cap | +2.71% |
| 4912.T | Lion Corporation | $3.28B | Mid cap | +21.27% |
| BB.PA | Société BIC SA | $3.16B | Mid cap | +24.35% |
| 2222.T | Kotobuki Spirits Co., Ltd. | $2.66B | Mid cap | +49.93% |
| N1WL34.SA | Newell Brands Inc. | $2.63B | Mid cap | +24.56% |
| 161890.KS | Kolmar Korea Co., Ltd. | $2.60B | Mid cap | +95.74% |
| 8283.T | Paltac Corporation | $2.53B | Mid cap | +49.13% |
| 2607.T | Fuji Oil Co., Ltd. | $2.49B | Mid cap | +35.51% |
| 192820.KS | Cosmax, Inc. | $2.42B | Mid cap | +33.66% |
| 417A.T | BLUE ZONES HOLDINGS CO LTD | $2.40B | Mid cap | +6.70% |
| 2229.T | Calbee, Inc. | $2.37B | Mid cap | +16.05% |
| PFD.L | Premier Foods plc | $2.36B | Mid cap | +4.88% |
| 7806.T | MTG Co., Ltd. | $2.24B | Mid cap | +103.03% |
| 8242.T | H2O Retailing Corporation | $2.13B | Mid cap | +45.96% |
| 4927.T | Pola Orbis Holdings Inc. | $1.94B | Small cap | +11.67% |
| UIE.CO | UIE Plc | $1.91B | Small cap | +39.15% |
| STRA | Strategic Education, Inc. | $1.91B | Small cap | +8.33% |
| 2782.T | Seria Co., Ltd. | $1.74B | Small cap | +47.75% |
| CLA-B.ST | Cloetta AB (publ) | $1.68B | Small cap | +76.22% |
| 7956.T | Pigeon Corporation | $1.62B | Small cap | +23.63% |
| 2001.T | Nippn Corporation | $1.53B | Small cap | +32.70% |
| 8194.T | Life Corporation | $1.48B | Small cap | +11.80% |
| JWEL.TO | Jamieson Wellness Inc. | $1.37B | Small cap | +27.13% |
| EPC | Edgewell Personal Care Company | $1.33B | Small cap | +25.94% |
| SENEA | Seneca Foods Corporation | $1.29B | Small cap | +75.36% |
| SENEB | Seneca Foods Corporation | $1.27B | Small cap | +73.26% |
| UTZ | Utz Brands, Inc. | $1.26B | Small cap | +8.90% |
| 1377.T | Sakata Seed Corporation | $1.19B | Small cap | +25.95% |
| 2602.T | The Nisshin OilliO Group,Ltd. | $1.19B | Small cap | +22.78% |
| AKBM.OL | Aker BioMarine ASA | $1.17B | Small cap | +45.71% |
| 4928.T | Noevir Holdings Co., Ltd. | $1.05B | Small cap | +12.05% |
| 2805.T | S&B Foods Inc. | $1.05B | Small cap | +114.88% |
| 280360.KS | Lotte Wellfood Co.,Ltd | $885.16M | Small cap | +20.57% |
| 2004.T | Showa Sangyo Co., Ltd. | $775.91M | Small cap | +32.54% |
| 2109.T | Mitsui DM Sugar Co.,Ltd. | $728.41M | Small cap | +18.58% |
| 8255.T | Axial Retailing Inc. | $700.17M | Small cap | +11.99% |
| SBT.PA | Oeneo SA | $677.34M | Small cap | +3.16% |
| 4919.T | Milbon Co., Ltd. | $659.64M | Small cap | +35.21% |
| RSI.TO | Rogers Sugar Inc. | $637.42M | Small cap | +11.53% |
| 4526.T | Riken Vitamin Co., Ltd. | $620.27M | Small cap | +21.87% |
| 2590.T | DyDo Group Holdings, Inc. | $613.45M | Small cap | +16.44% |
| 005180.KS | Binggrae Co., Ltd. | $593.13M | Small cap | +37.07% |
| 8043.T | Starzen Company Limited | $549.59M | Small cap | +31.67% |
| MAS.OL | Måsøval AS | $498.52M | Small cap | +68.75% |
| 8079.T | Shoei Foods Corporation | $475.38M | Small cap | +14.11% |
| 2613.T | J-Oil Mills, Inc. | $471.70M | Small cap | +13.10% |
| 2108.T | Nippon Beet Sugar Manufacturing Co.,Ltd. | $430.26M | Small cap | +121.34% |
| 1379.T | Hokuto Corporation | $417.45M | Small cap | +12.64% |
| 7366.T | LITALICO Inc. | $413.34M | Small cap | +42.96% |
| MBWS.PA | Marie Brizard Wine & Spirits SA | $391.87M | Small cap | +3.09% |
| MCB.L | McBride plc | $390.62M | Small cap | +39.04% |
| PRE | Prenetics Global Limited | $390.12M | Small cap | +217.19% |
| 8167.T | Retail Partners Co., Ltd. | $382.16M | Small cap | +0.60% |
| ADW-B.TO | Andrew Peller Limited | $382.03M | Small cap | +87.79% |
| 2053.T | Chubu Shiryo Co., Ltd. | $367.29M | Small cap | +22.04% |
| VIVA.ST | Viva Wine Group AB | $363.14M | Small cap | +0.99% |
| 2060.T | Feed One Co.,Ltd. | $340.01M | Small cap | +30.55% |
| 2226.T | KOIKE-YA Inc. | $326.82M | Small cap | +2.34% |
| CSW-B.TO | Corby Spirit and Wine Limited | $319.69M | Small cap | +19.88% |
| 1375.T | Yukiguni Factory Co., Ltd. | $292.95M | Small cap | +11.00% |
| 2908.T | Fujicco Co., Ltd. | $292.74M | Small cap | +3.48% |
| 8142.T | Toho Co., Ltd. | $287.13M | Small cap | +25.23% |
| 6630.T | Ya-Man Ltd. | $281.76M | Small cap | +2.29% |
| 2820.T | Yamami Company | $275.35M | Small cap | +35.29% |
| 2594.T | Key Coffee Inc. | $274.25M | Small cap | +2.81% |
| ADW-A.TO | Andrew Peller Limited | $254.69M | Small cap | +57.36% |
| B2YN34.SA | Beyond Meat, Inc. | $247.15M | Small cap | +413.89% |
| 2268.T | B-R 31 Ice Cream Co.,Ltd. | $245.81M | Small cap | −1.18% |
| MSON-A.ST | Midsona AB (publ) | $244.60M | Small cap | +34.53% |
| 2669.T | Kanemi Co., Ltd. | $237.63M | Small cap | +19.68% |
| 2831.T | Hagoromo Foods Corporation | $217.30M | Small cap | +11.75% |
| 2114.T | Fuji Nihon Corporation | $211.77M | Small cap | +19.39% |
| 7823.T | Artnature Inc. | $180.08M | Small cap | +12.33% |
| NOHAL.OL | Nordic Halibut AS | $163.66M | Small cap | +35.92% |
| 2922.T | Natori Co., Ltd. | $159.78M | Small cap | +2.22% |
| 4668.T | Meiko Network Japan Co., Ltd. | $126.88M | Small cap | +5.44% |
| CDGP.L | Chapel Down Group Plc | $115.87M | Small cap | +11.11% |
| 2152.T | Youji Corporation | $106.56M | Small cap | +10.20% |
| 2597.T | Unicafe Inc. | $102.55M | Small cap | +28.79% |
| 2904.T | Ichimasa Kamaboko Co., Ltd. | $86.49M | Micro cap | +1.21% |
| 2816.T | Daisho Co.,Ltd. | $85.52M | Micro cap | +1.56% |
| 2927.T | AFC-HD AMS Life Science Co., Ltd. | $82.43M | Micro cap | +4.59% |
| 9993.T | Yamazawa Co., Ltd. | $76.96M | Micro cap | +2.98% |
| 2818.T | PIETRO Co., Ltd. | $76.83M | Micro cap | +2.47% |
| 9846.T | Tenmaya Store Co., Ltd. | $71.90M | Micro cap | +4.55% |
| 7698.T | Iceco Inc. | $65.38M | Micro cap | +44.32% |
| 2813.T | Wakou Shokuhin Co., Ltd. | $61.77M | Micro cap | +26.58% |
| 2735.T | Watts Co., Ltd. | $60.05M | Micro cap | +9.08% |
| 2877.T | NittoBest Corporation | $56.25M | Micro cap | +1.21% |
| ALPOU.PA | Poulaillon SA | $53.71M | Micro cap | +64.04% |
| 2916.T | Semba Tohka Industries Co., Ltd | $53.29M | Micro cap | −0.93% |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc. | $52.77M | Micro cap | +79.06% |
| FFI.AX | FFI Holdings Limited | $48.19M | Micro cap | +19.52% |
| KVT.WA | Krynica Vitamin S.A. | $43.39M | Micro cap | +34.81% |
| 2654.T | Asmo Corporation | $36.04M | Micro cap | +9.77% |
| 4MS.WA | 4MASS | $33.07M | Micro cap | +11.82% |
| 2179.T | Seigakusha Co.,Ltd. | $29.94M | Micro cap | +14.10% |
| 2917.T | Ohmoriya Co.,Ltd. | $29.14M | Micro cap | 0.00% |
| 2464.T | Aoba-BBT, Inc. | $28.88M | Micro cap | +7.29% |
| KME.AX | Kip McGrath Education Centres Limited | $27.64M | Micro cap | +19.89% |
| 7515.T | Maruyoshi Center Inc. | $27.17M | Micro cap | +13.66% |
| 2911.T | Asahimatsu Foods Co., Ltd. | $25.97M | Micro cap | +2.47% |
| 6096.T | RareJob Inc | $23.66M | Micro cap | +11.36% |
| AAP.AX | Australian Agricultural Projects Ltd | $19.02M | Micro cap | +53.19% |
| 2683.T | Uoki Co.,Ltd. | $16.05M | Micro cap | −3.36% |
| GTK.DE | Tonkens Agrar AG | $13.46M | Micro cap | +1.44% |
| CHSCL | CHS Inc. | — | — | +3.72% |
| CHSCM | CHS Inc. | — | — | +2.77% |
| VILN.SW | Villars Holding S.A. | — | — | −2.51% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.