Free tool
Stocks near their 52-week high
We cover 241 companies trading within 5% of their own 52-week high. The median market value in the group is $488.49M. Across the group, the median move over the past trading day is +0.21%. 99% of the 236 with a 200-day average trade above it. Price change over the past year runs from +3.3% to +74.8% across the middle 80 percent of the group, with a median of +24.3%. Across the group, 5 companies currently carry a tier A volume signal.
Other lists in this group
Table
241 of 4,082 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| IXD1.DE | Industria de Diseño Textil, S.A. | $212.09B | Mega cap | +39.03% |
| ITX.WA | Industria de Diseño Textil, S.A. | $207.96B | Mega cap | +29.99% |
| SBUB34.SA | Starbucks Corporation | $120.82B | Large cap | +18.94% |
| SBUX | Starbucks Corporation | $120.57B | Large cap | +25.67% |
| ABNB | Airbnb, Inc. | $114.07B | Large cap | +48.65% |
| 6Z1.DE | Airbnb, Inc. | $113.74B | Large cap | +49.21% |
| AIRB34.SA | Airbnb, Inc. | $112.30B | Large cap | +41.02% |
| GMCO34.SA | General Motors Company | $78.34B | Large cap | +42.28% |
| EXGR34.SA | Expedia Group, Inc. | $41.96B | Large cap | +56.20% |
| 7267.T | Honda Motor Co., Ltd. | $40.91B | Large cap | +6.52% |
| E3X1.DE | Expedia Group, Inc. | $40.79B | Large cap | +117.26% |
| EXPE | Expedia Group, Inc. | $40.56B | Large cap | +59.66% |
| QSR | Restaurant Brands International Inc. | $37.36B | Large cap | +33.61% |
| QSR.TO | Restaurant Brands International Inc. | $37.34B | Large cap | +33.31% |
| SN | SharkNinja, Inc. | $25.89B | Large cap | +58.72% |
| QSP-UN.TO | Restaurant Brands International Limited Partnership | $25.69B | Large cap | +22.89% |
| DRI | Darden Restaurants, Inc. | $25.03B | Large cap | +9.91% |
| 4689.T | LY Corporation | $24.29B | Large cap | +23.92% |
| 7832.T | BANDAI NAMCO Holdings Inc. | $22.58B | Large cap | +12.27% |
| PKG | Packaging Corporation of America | $21.97B | Large cap | +19.37% |
| P1KG34.SA | Packaging Corporation of America | $20.44B | Large cap | +3.31% |
| EVO.ST | Evolution AB (publ) | $16.56B | Large cap | −3.07% |
| PAG | Penske Automotive Group, Inc. | $14.43B | Large cap | +20.59% |
| FIVE | Five Below, Inc. | $14.34B | Large cap | +84.65% |
| H1AS34.SA | Hasbro, Inc. | $13.70B | Large cap | +15.06% |
| CCK | Crown Holdings, Inc. | $13.03B | Large cap | +21.33% |
| 7272.T | Yamaha Motor Co., Ltd. | $12.04B | Large cap | +82.99% |
| CART | Maplebear Inc. | $11.92B | Large cap | +20.49% |
| CCL-A.TO | CCL Industries Inc. | $11.49B | Large cap | +23.08% |
| 7550.T | Zensho Holdings Co., Ltd. | $11.34B | Large cap | +22.55% |
| ALSN | Allison Transmission Holdings, Inc. | $10.87B | Large cap | +50.20% |
| EAT | Brinker International, Inc. | $10.67B | Large cap | +63.78% |
| KMX | CarMax, Inc. | $9.11B | Mid cap | +7.28% |
| RUSHB | Rush Enterprises, Inc. | $9.09B | Mid cap | +34.61% |
| ALIV-SDB.ST | Autoliv, Inc. | $9.07B | Mid cap | −0.70% |
| 3E2.DE | Etsy, Inc. | $7.82B | Mid cap | +80.88% |
| ETSY | Etsy, Inc. | $7.75B | Mid cap | +47.12% |
| E2TS34.SA | Etsy, Inc. | $7.48B | Mid cap | +34.00% |
| TMHC | Taylor Morrison Home Corp | $6.67B | Mid cap | +6.54% |
| CZR | Caesars Entertainment, Inc. | $6.04B | Mid cap | +10.88% |
| ANDG | Andersen Group Inc. | $5.90B | Mid cap | +122.17% |
| 8050.T | Seiko Group Corporation | $5.89B | Mid cap | +278.13% |
| SON | Sonoco Products Company | $5.72B | Mid cap | +27.68% |
| CAKE | The Cheesecake Factory Incorporated | $5.65B | Mid cap | +87.03% |
| GBTG | Global Business Travel Group, Inc. | $4.95B | Mid cap | +15.91% |
| BFT.WA | Benefit Systems S.A. | $4.89B | Mid cap | +69.97% |
| FRAS.L | Frasers Group Plc | $4.85B | Mid cap | +20.13% |
| 5901.T | Toyo Seikan Group Holdings, Ltd. | $4.25B | Mid cap | +29.60% |
| HUH1V.HE | Huhtamäki Oyj | $3.94B | Mid cap | +10.06% |
| 7282.T | Toyoda Gosei Co., Ltd. | $3.93B | Mid cap | +57.65% |
| CAR.WA | Inter Cars S.A. | $3.66B | Mid cap | +71.10% |
| AMBP | Ardagh Metal Packaging S.A. | $3.16B | Mid cap | +47.14% |
| CLAS-B.ST | Clas Ohlson AB (publ) | $2.93B | Mid cap | +28.43% |
| 6923.T | Stanley Electric Co., Ltd. | $2.78B | Mid cap | +24.15% |
| TYRES.HE | Nokian Renkaat Oyj | $2.67B | Mid cap | +105.73% |
| 7867.T | TOMY Company, Ltd. | $1.99B | Small cap | +12.97% |
| 9616.T | Kyoritsu Maintenance Co., Ltd. | $1.98B | Small cap | +5.27% |
| 3048.T | Bic Camera Inc. | $1.95B | Small cap | +14.71% |
| 8919.T | KATITAS CO., Ltd. | $1.81B | Small cap | +42.76% |
| SL.MI | Sanlorenzo S.p.A. | $1.59B | Small cap | +21.91% |
| CRIN34.SA | Carter's, Inc. | $1.56B | Small cap | +59.07% |
| 7947.T | FP Corporation | $1.42B | Small cap | +9.12% |
| SKIS-B.ST | SkiStar AB (publ) | $1.41B | Small cap | +8.84% |
| 7278.T | EXEDY Corporation | $1.41B | Small cap | +25.32% |
| 6412.T | Heiwa Corporation | $1.40B | Small cap | +7.27% |
| 7616.T | Colowide Co.,Ltd. | $1.40B | Small cap | +6.91% |
| OLPX | Olaplex Holdings Inc | $1.39B | Small cap | +34.42% |
| 3097.T | The Monogatari Corporation | $1.38B | Small cap | +33.30% |
| LQDT | Liquidity Services, Inc. | $1.35B | Small cap | +62.11% |
| 2659.T | SAN-A CO.,LTD. | $1.28B | Small cap | +21.13% |
| 7296.T | F.C.C. Co., Ltd. | $1.24B | Small cap | +40.44% |
| 7458.T | Daiichikosho Co., Ltd. | $1.23B | Small cap | +16.25% |
| JDW.L | J D Wetherspoon plc | $1.23B | Small cap | +18.52% |
| SFQ.DE | SAF-Holland SE | $1.20B | Small cap | +50.42% |
| FNAC.PA | Fnac Darty SA | $1.19B | Small cap | +18.90% |
| 8130.T | Sangetsu Corporation | $1.18B | Small cap | +9.70% |
| HZO | MarineMax, Inc. | $1.15B | Small cap | +87.90% |
| MOON.L | Moonpig Group PLC | $1.15B | Small cap | +38.90% |
| 7864.T | Fuji Seal International, Inc. | $1.11B | Small cap | +19.12% |
| 9722.T | Fujita Kanko Inc. | $1.04B | Small cap | +14.90% |
| 7552.T | Happinet Corporation | $1.03B | Small cap | +13.24% |
| 2685.T | and ST HD Co.,Ltd. | $1.03B | Small cap | +18.19% |
| 2767.T | Tsuburaya Fields Holdings Inc. | $1.00B | Small cap | +26.96% |
| KRT | Karat Packaging Inc. | $967.09M | Small cap | +107.34% |
| 9882.T | Yellow Hat Ltd. | $961.56M | Small cap | +13.73% |
| SATS.OL | Sats ASA | $938.14M | Small cap | +24.44% |
| ALVDM.PA | Voyageurs du Monde SA | $935.23M | Small cap | +9.45% |
| 8237.T | Matsuya Co., Ltd. | $894.60M | Small cap | +133.03% |
| 3087.T | DOUTOR NICHIRES Holdings Co., Ltd. | $892.45M | Small cap | +32.69% |
| BZH | Beazer Homes USA, Inc. | $885.50M | Small cap | +29.29% |
| PWH.AX | PWR Holdings Limited | $869.83M | Small cap | +58.08% |
| PIA.MI | Piaggio & C. SpA | $856.02M | Small cap | +5.04% |
| 7516.T | Kohnan Shoji Co., Ltd. | $822.17M | Small cap | +15.97% |
| 3612.T | World Co., Ltd. | $812.99M | Small cap | +17.13% |
| 8117.T | Central Automotive Products Ltd. | $778.52M | Small cap | +22.87% |
| 7513.T | Kojima Co.,Ltd. | $727.77M | Small cap | +24.83% |
| 8173.T | Joshin Corporation | $708.98M | Small cap | +82.33% |
| ASC.L | ASOS Plc | $685.78M | Small cap | +34.61% |
| 7839.T | Shoei Co., Ltd. | $669.29M | Small cap | +18.42% |
| 9997.T | Belluna Co., Ltd. | $659.28M | Small cap | +10.75% |
| MLR | Miller Industries, Inc. | $644.24M | Small cap | +30.53% |
| 6463.T | TPR Co., Ltd. | $629.69M | Small cap | +40.91% |
| 5970.T | G-Tekt Corporation | $627.05M | Small cap | +25.11% |
| 7241.T | Futaba Industrial Co., Ltd. | $622.38M | Small cap | +27.21% |
| YNGN.L | Young & Co.'s Brewery, P.L.C. | $615.32M | Small cap | +25.95% |
| 7504.T | Kohsoku Corporation | $614.35M | Small cap | +80.01% |
| 7246.T | Press Kogyo Co., Ltd. | $602.63M | Small cap | +61.06% |
| XMAX | XMax Inc. | $594.26M | Small cap | +397.84% |
| 2681.T | Geo Holdings Corporation | $589.03M | Small cap | +45.62% |
| TIV.CO | Tivoli A/S | $566.03M | Small cap | +4.47% |
| 3028.T | Alpen Co.,Ltd. | $559.84M | Small cap | +0.21% |
| 7085.T | CURVES HOLDINGS Co., Ltd. | $543.79M | Small cap | +23.90% |
| FSTA.L | Fuller, Smith & Turner P.L.C. | $537.01M | Small cap | +27.07% |
| 7942.T | JSP Corporation | $518.70M | Small cap | +69.11% |
| FCMC.PA | Société Fermière du Casino Municipal de Cannes | $515.48M | Small cap | +89.33% |
| 3950.T | The Pack Corporation | $514.90M | Small cap | +27.22% |
| 7239.T | TACHI-S Co., Ltd. | $512.16M | Small cap | +29.47% |
| TWC.TO | TWC Enterprises Limited | $505.34M | Small cap | +24.13% |
| 7421.T | Kappa Create Co., Ltd. | $505.15M | Small cap | +1.62% |
| ALBOU.PA | Bourrelier Group SA | $489.90M | Small cap | +39.83% |
| 3399.T | Maruchiyo Yamaokaya Corporation | $487.07M | Small cap | +17.77% |
| 3946.T | Tomoku Co., Ltd. | $481.28M | Small cap | +44.47% |
| WFC.TO | Wall Financial Corporation | $480.64M | Small cap | +47.21% |
| 4246.T | DaikyoNishikawa Corporation | $458.79M | Small cap | +58.61% |
| HBB | Hamilton Beach Brands Holding Company | $449.78M | Small cap | +129.91% |
| 2705.T | OOTOYA Holdings Co., Ltd. | $430.14M | Small cap | +74.54% |
| 8163.T | SRS Holdings Co.,Ltd. | $413.15M | Small cap | +24.22% |
| 8005.T | Scroll Corporation | $400.92M | Small cap | +77.44% |
| UNT.WA | Unimot S.A. | $400.51M | Small cap | +28.01% |
| 9828.T | Genki Global Dining Concepts Corporation | $395.57M | Small cap | +5.63% |
| 8200.T | Ringer Hut Co.,Ltd. | $385.25M | Small cap | +1.29% |
| DBC.WA | Tire Company Debica S.A. | $384.38M | Small cap | +28.70% |
| 3182.T | Oisix Inc. | $383.88M | Small cap | +5.13% |
| THL.AX | Tourism Holdings Limited | $379.32M | Small cap | +25.13% |
| FNKO | Funko, Inc. | $376.85M | Small cap | +121.38% |
| 2752.T | Fujio Food Group Inc. | $368.42M | Small cap | −0.53% |
| 4619.T | Nihon Tokushu Toryo Co., Ltd. | $367.50M | Small cap | +37.96% |
| 6419.T | Mars Group Holdings Corporation | $356.13M | Small cap | +6.23% |
| 7244.T | Ichikoh Industries, Ltd. | $352.17M | Small cap | +33.89% |
| VTU.L | Vertu Motors plc | $349.30M | Small cap | +40.89% |
| 7989.T | Tachikawa Corporation | $344.29M | Small cap | +56.47% |
| OPN.WA | Oponeo.pl S.A. | $325.09M | Small cap | +19.87% |
| 9278.T | Bookoff Group Holdings Limited | $324.52M | Small cap | +100.18% |
| SMJF | SMJ International Holdings Inc. | $308.91M | Small cap | +147.23% |
| JAKK | JAKKS Pacific, Inc. | $299.29M | Small cap | +50.07% |
| RFX.L | Ramsdens Holdings PLC | $295.54M | Small cap | +102.52% |
| 8008.T | Yondoshi Holdings Inc. | $294.15M | Small cap | +31.24% |
| DAD.WA | Dadelo S.A. | $262.98M | Small cap | +59.85% |
| 6238.T | FURYU Corporation | $235.20M | Small cap | +38.48% |
| DCR.WA | Decora S.A. | $232.54M | Small cap | +12.43% |
| MUL.L | Mulberry Group plc | $229.79M | Small cap | +145.00% |
| 6071.T | IBJ, Inc. | $225.90M | Small cap | +18.42% |
| TUNE.L | Focusrite plc | $224.54M | Small cap | +77.65% |
| 7482.T | Shimojima Co., Ltd. | $224.28M | Small cap | +24.05% |
| 5902.T | Hokkan Holdings Limited | $220.90M | Small cap | +43.57% |
| KABE-B.ST | KABE Group AB (publ.) | $219.92M | Small cap | +3.29% |
| 8101.T | GSI Creos Corporation | $209.50M | Small cap | +22.34% |
| GMM.DE | Grammer AG | $189.74M | Small cap | +74.05% |
| 6061.T | UNIVERSAL ENGEISHA Co., Ltd. | $184.93M | Small cap | +9.31% |
| 5185.T | Fukoku Co.,Ltd. | $184.45M | Small cap | +13.97% |
| 7466.T | SPK Corporation | $184.39M | Small cap | +26.91% |
| 3421.T | Inaba Seisakusho Co., Ltd. | $173.20M | Small cap | +3.56% |
| 7683.T | WA, Inc. | $169.15M | Small cap | +9.54% |
| 7856.T | Hagihara Industries Inc. | $166.70M | Small cap | +20.42% |
| 6445.T | JANOME Corporation | $161.64M | Small cap | +32.01% |
| CAAS | China Automotive Systems, Inc. | $161.11M | Small cap | +30.24% |
| 2882.T | Eat & Holdings Co., Ltd. | $146.58M | Small cap | −2.83% |
| 6444.T | Sanden Corporation | $143.03M | Small cap | +32.24% |
| 7554.T | Kourakuen Corporation | $142.78M | Small cap | +14.68% |
| 9850.T | Gourmet Kineya Co.,Ltd. | $142.43M | Small cap | +0.31% |
| 9251.T | AB&Company Co.,Ltd. | $138.92M | Small cap | +65.87% |
| 7266.T | Imasen Electric Industrial Co., Ltd. | $138.00M | Small cap | +34.10% |
| 3075.T | Choushimaru Co., Ltd. | $134.39M | Small cap | +7.34% |
| BULTEN.ST | Bulten AB (publ) | $132.10M | Small cap | +6.85% |
| 5589.T | Auto Server Co., Ltd. | $129.82M | Small cap | +19.73% |
| 8118.T | KING Co., Ltd. | $120.91M | Small cap | +43.90% |
| ELIMP.OL | Elektroimportøren AS | $118.86M | Small cap | +45.42% |
| 3951.T | Asahi Printing Co.,Ltd. | $116.91M | Small cap | +4.01% |
| 7358.T | Poppins Corporation | $114.90M | Small cap | +28.56% |
| TECN3.SA | Technos S.A. | $114.75M | Small cap | +59.65% |
| 7562.T | Anrakutei Co., Ltd. | $111.43M | Small cap | +1.99% |
| 4994.T | Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. | $109.73M | Small cap | +14.21% |
| 5941.T | Nakanishi Mfg. Co., Ltd. | $109.67M | Small cap | +18.93% |
| 2694.T | Yakiniku Sakai Holdings Inc. | $108.13M | Small cap | −0.66% |
| 3329.T | Towa Food Service Co., Ltd. | $107.77M | Small cap | +1.42% |
| 2340.T | Gokurakuyu Holdings Co., Ltd. | $103.06M | Small cap | +5.32% |
| SRV-UN.TO | SIR Royalty Income Fund | $99.45M | Micro cap | +16.44% |
| BDL | Flanigan's Enterprises, Inc. | $93.66M | Micro cap | +65.80% |
| NIL-B.ST | Nilorngruppen AB | $90.94M | Micro cap | +39.36% |
| 1873.T | Nihon House Holdings Co., Ltd. | $82.94M | Micro cap | +4.86% |
| 3053.T | Pepper Food Service Co., Ltd. | $80.68M | Micro cap | +17.22% |
| 8904.T | Avantia Co., Ltd. | $79.56M | Micro cap | +2.69% |
| ALLEX.PA | Lexibook - Linguistic Electronic System Société anonyme | $76.87M | Micro cap | +48.15% |
| SDG.L | Sanderson Design Group plc | $75.94M | Micro cap | +48.59% |
| RAP1V.HE | Rapala VMC Corporation | $75.69M | Micro cap | +24.71% |
| 8207.T | Ten Allied Co.,Ltd. | $75.46M | Micro cap | +4.18% |
| CCT.L | The Character Group plc | $73.38M | Micro cap | +3.62% |
| 3082.T | KICHIRI HOLDINGS & Co.,Ltd. | $69.37M | Micro cap | +7.42% |
| 7514.T | HIMARAYA Co.,Ltd. | $67.77M | Micro cap | +0.78% |
| 4248.T | Takemoto Yohki Co., Ltd. | $67.64M | Micro cap | +7.86% |
| 3560.T | Hobonichi Co., Ltd. | $65.49M | Micro cap | +32.55% |
| 2798.T | Y's Table Corporation | $63.31M | Micro cap | +1.33% |
| 6082.T | RIDE ON EXPRESS HOLDINGS Co., Ltd. | $63.29M | Micro cap | +4.12% |
| 3538.T | WILLPLUS Holdings Corporation | $59.14M | Micro cap | +5.32% |
| 7442.T | Nakayamafuku Co.,Ltd. | $57.30M | Micro cap | +19.05% |
| 7604.T | Umenohana Group Co.,Ltd. | $49.96M | Micro cap | +10.14% |
| 3077.T | Horiifoodservice Co., Ltd. | $47.59M | Micro cap | +121.24% |
| 365A.T | IZAWA TOWEL CO LTD | $45.51M | Micro cap | +22.61% |
| ANGL.ST | Angler Gaming plc | $44.74M | Micro cap | +72.64% |
| 7695.T | Koukandekirukun, Inc. | $42.85M | Micro cap | +17.82% |
| 1840.T | Tsuchiya Holdings Co., Ltd. | $41.30M | Micro cap | +3.11% |
| 2788.T | Apple International Co., Ltd. | $35.24M | Micro cap | +26.24% |
| 084870.KS | TBH Global Co., Ltd | $35.05M | Micro cap | +67.12% |
| 8025.T | Tsukamoto Corporation Co., Ltd. | $34.48M | Micro cap | +3.01% |
| 7127.T | Ikka Holdings Co.,Ltd. | $32.43M | Micro cap | −3.84% |
| 3065.T | Life Foods Co., Ltd. | $31.56M | Micro cap | −4.01% |
| PSQ.MI | Pasquarelli Auto S.p.A. | $30.16M | Micro cap | +39.60% |
| 7217.T | Tein, Inc. | $28.23M | Micro cap | +19.27% |
| 7847.T | Graphite Design Inc. | $27.71M | Micro cap | +5.25% |
| 9835.T | Juntendo Co.,Ltd. | $26.19M | Micro cap | +6.14% |
| 7215.T | Faltec Co., Ltd. | $25.99M | Micro cap | +13.59% |
| 3190.T | HOTMAN Co.,Ltd. | $25.93M | Micro cap | −0.94% |
| 3067.T | Tokyo Ichiban Foods Co., Ltd. | $25.69M | Micro cap | −0.65% |
| FABLE.ST | Fable Media Group AB | $25.51M | Micro cap | +55.57% |
| 3177.T | Arigatou Services Company, Limited | $25.38M | Micro cap | +35.49% |
| 3181.T | Kaitori Okoku Co., Ltd. | $24.96M | Micro cap | +14.79% |
| 3161.T | AZEARTH Corporation | $24.43M | Micro cap | +9.44% |
| 7219.T | HKS Co., Ltd. | $23.74M | Micro cap | +19.68% |
| 7807.T | Kowa Co.,Ltd. | $22.87M | Micro cap | +11.97% |
| TBHC | The Brand House Collective, Inc. | $21.11M | Micro cap | — |
| 3045.T | Kawasaki & Co., Ltd. | $19.93M | Micro cap | +0.55% |
| HVT.L | The Heavitree Brewery PLC | $19.75M | Micro cap | +39.56% |
| ALEMV.PA | Emova Group SA | $19.10M | Micro cap | +33.06% |
| 7137.T | Grantomato Co.,Ltd. | $15.58M | Micro cap | +3.45% |
| IZB.WA | IZOBLOK S.A. | $13.55M | Micro cap | +43.80% |
| 5905.T | Nihon Seikan k.k. | $11.56M | Micro cap | +4.78% |
| SNW.WA | Sanwil Holding Spólka Akcyjna | $8.14M | Micro cap | +39.03% |
| CHSR.PA | La Chausseria S.A. | $3.92M | Micro cap | 0.00% |
| 560A.T | Okada Corporation Inc. | $811.46K | Micro cap | 0.00% |
| LEBL.PA | Foncière 7 investissement Société Anonyme | $747.31K | Micro cap | +5.26% |
| DHER.SW | Delivery Hero SE | — | — | +51.99% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.