Lists hub · about 2,700 companies

Stocks near their 52-week high

Table

Showing 1,501 to 2,000 of 2,730 companies, largest market value first · page 4 of 6.

Data as of Oct 27, 2026 · updates nightly, Mon–Sat

TickerCompanyMarket cap (USD)Size1Y return
BNS.TOThe Bank of Nova Scotia—Large cap+46.34%
BOG.DEStock3 AG——+4.76%
BOQPF.AXBank of Queensland Limited——+1.50%
BOQPG.AXBank of Queensland Limited——+2.96%
BOSN.SWBossard Holding AG——+58.68%
BOUVO.OLBouvet ASA——+4.93%
BP.LBP p.l.c.—Large cap+50.24%
BPCEB.PABPCE3.5%28OCT27——−0.79%
BPCHB.PAGroupe BPCE FRN GTD EMTN 04/2016 EUR——−2.72%
BPE5.DEBP p.l.c.—Large cap+62.43%
BPO-PE.TOBrookfield Office Properties Inc——+23.51%
BPO-PG.TOBrookfield Office Properties Inc.——+25.25%
BPO-PI.TOBrookfield Office Properties Inc.——+20.11%
BPO-PR.TOBrookfield Office Properties Inc——+35.49%
BPO-PT.TOBrookfield Office Properties Inc——+28.27%
BPS-PA.TOBrookfield Office Properties Inc——+3.50%
BPS-PB.TOBrookfield Office Properties Inc——+2.87%
BPS-PC.TOBrookfield Office Properties Inc——+2.96%
BPT.LBridgepoint Group plc—Mid cap+36.70%
BRAIN.STBrainCool AB (publ)—Small cap+37.27%
BRAV.STBravida Holding AB (publ)—Large cap+65.56%
BRFI51-PRO.OLBrage Finans AS 22/26 FRN——−0.19%
BRFI63-PRO.OLBrage Finans AS 23/27 FRN——−0.54%
BRFI70-PRO.OLBrage Finans AS 25/27 FRN——−0.14%
BRK.TOBerkshire Hathaway Inc.—Mega cap+9.92%
BRNL.LCoreShares Brent Oil ETC——+133.99%
BRSR5.SABanco do Estado do Rio Grande do Sul S.A.—Mid cap+13.37%
BRYN.DEBerkshire Hathaway Inc.—Mega cap+12.54%
BSHY39.SABKR 1 3 YRTRDRE——+6.31%
BSLN.SWBasilea Pharmaceutica AG——+39.09%
BTCG.DEBitwise Europe GmbH O——+5.15%
BTE.TOBaytex Energy Corp.—Mid cap+139.74%
BTSI11.SABtsp II Fundo De Investimento Imobiliario - Fii—Small cap+5.01%
BUFAB.STBufab AB (publ)—Large cap+54.36%
BULL-BTC-X2-VALOU.STBULL BITCOIN X2 VALOUR——+88.14%
BV27.LSTANDARD CHARTERED PLC 5.905% R——−4.37%
BVEG39.SABKR GBL AGRODRE——+21.49%
BVIAD.PABV2.00%7SEP2026——+0.25%
BWEO.OLBW Energy Limited——+12.73%
BXIDKAIA.COBIX Danske Aktier Ansvarlig Udvik A——+14.49%
BXIDKAIAA.COInvesteringsforeningen Bankinvest - Danske Aktier Indeks Bæredygtig Akk A——+15.09%
BXIGAI.COBIX Globale Aktier ESG Universal——+18.71%
BXIGAIAKKA.COBix Globale Aktier Indeks Akk. A Fund——+17.98%
BXIUSAAIA.COInvesteringsforeningen Bankinvest - Amerikanske Aktier Indeks Kl——+19.14%
C1AH34.SACardinal Health, Inc.—Mega cap+67.06%
C1BO34.SACboe Global Markets, Inc.—Large cap+43.48%
C1TA34.SACintas Corporation—Mega cap+20.57%
C2AC34.SACACI International Inc—Small cap+17.22%
C2ZR34.SACaesars Entertainment, Inc.—Large cap+5.89%
CAIIUCollective Acquisition Corp. II——+1.31%
CALI3.SAConstrutora Adolpho Lindenberg S.A.—Small cap+102.56%
CALI3F.SACONST A LINDON——+26.09%
CARU02-PRO.OLCarucel Property AS 24/28 FRN F——−0.97%
CAUT11.SASmrt11 Fundo De Investimento Em Cotas De Fundo De Investimento Em Direitos Creditorios——+10.40%
CBAPI.AXCommonwealth Bank of Australia——+1.13%
CBAPJ.AXCommonwealth Bank of Australia——+1.94%
CBAPK.AXCommonwealth Bank of Australia——+3.93%
CBAPL.AXCommonwealth Bank of Australia——+1.78%
CBAPM.AXCommonwealth Bank of Australia——+3.35%
CBAV3.SACompanhia Brasileira de Alumínio—Mid cap+101.91%
CBAV3F.SACBA ON NM——+2.13%
CCEP.LCoca-Cola Europacific Partners PLC—Large cap+25.19%
CCL-A.TOCCL Industries Inc.—Large cap+26.14%
CCL-B.TOCCL Industries Inc.—Large cap+22.27%
CECV.DECeconomy AG——+3.64%
CEGR3F.SACEG ON——+90.00%
CEU.TOCES Energy Solutions Corp.—Mid cap+117.50%
CEZ.WACEZ, a. s.—Large cap+9.09%
CFW.TOCalfrac Well Services Ltd.—Small cap+132.28%
CGFPD.AXChallenger Limited——+1.07%
CGX.TOCineplex Inc.—Small cap+2.86%
CHECUChenghe Acquisition III Co.——+5.11%
CHG.DECHAPTERS Group AG—Small cap+18.69%
CHR.TOChorus Aviation Inc.—Small cap+31.11%
CHSCLCHS Inc.——−0.44%
CHVX34.SAChevron Corporation—Mega cap+55.86%
CIMPChimera Investment Corporation ——+1.87%
CJ.TOCardinal Energy Ltd.—Mid cap+77.91%
CJCT11.SACidade Jardim Continental Tower Fundo De Investimento Imobiliario—Small cap+35.18%
CKI.LCK Infrastructure Holdings Limited—Large cap+31.20%
CLA-B.STCloetta AB (publ)—Large cap+59.93%
CLAS-B.STClas Ohlson AB (publ)—Large cap+38.42%
CLIQ.DECliq Digital AG——+207.02%
CLN.SWClariant AG——+45.03%
CLOB11.SABTG PACTUAL DYNAMIC BALANCED CLO FUNDO DE ÍNDICE——−0.73%
CM-PS.TOCanadian Imperial Bank of Commerce——+1.09%
CMCU.LUBS AG UBS ETC (UBS BBG CMCI CO——+13.73%
CMNEA.PACaisse Fédérale du Crédit Mutuel Nord Europe 3.4% SUB NTS 22/12/2026 EUR100——−0.08%
CMNEB.PACaisse Fédérale du Crédit Mutuel Nord Europe 2.75% SUB NTS 27/04/2027 EUR100——−0.09%
CNE.LCapricorn Energy PLC—Small cap+127.51%
CNIC34.SACanadian National Railway Company—Mega cap+35.46%
CNOBPConnectOne Bancorp, Inc.——+9.79%
CNQ.TOCanadian Natural Resources Limited—Large cap+78.93%
CNS.LCorero Network Security plc—Small cap+74.48%
COCA34.SAThe Coca-Cola Company—Mega cap+34.80%
COLG34.SAColgate-Palmolive Company—Mega cap+21.18%
COPH34.SAConocoPhillips—Mega cap+75.04%
COST.LCostain Group PLC—Small cap+69.81%
COWC34.SACostco Wholesale Corporation—Mega cap+9.11%
CPHCAP-PREF32.COCopenhagen Capital A/S——+6.23%
CPL.WAComperia.pl S.A.——+36.00%
CPLE3Q.SACOPEL ON NM——+15.95%
CPOF11.SACapitania Office Properties FII - Fundo De Investimento Imobiliario—Small cap+11.65%
CPRL34.SACanadian Pacific Kansas City Limited—Mega cap+18.84%
CPUR11Q.SAFII CPHBC URCI ER——+1.04%
CPX-PA.TOCapital Power Corporation——+7.27%
CPX-PE.TOCapital Power Corp——+3.48%
CRDA.LCroda International Plc—Mid cap+26.53%
CRPR.LJames Cropper PLC—Small cap+137.29%
CRWN.LAlbion Crown VCT PLC—Small cap−2.74%
CTC-A.TOCanadian Tire Corporation, Limited—Large cap+22.54%
CTEAC.PACTE2,125%29JUL32——−2.54%
CU-PC.TOCanadian Utilities Ltd——+7.76%
CU-PG.TOCanadian Utilities Ltd——+3.97%
CU-PJ.TOCanadian Utilities Limited——+2.51%
CU-PK.TOCanadian Utilities Limited——+1.52%
CVCG.LCVC Income & Growth Limited—Small cap+0.06%
CVE.TOCenovus Energy Inc.—Large cap+96.88%
CVG.TOClairvest Group Inc.—Small cap+17.19%
CVVY.TOCavvy Energy Ltd.—Small cap+215.66%
CWC.DECEWE Stiftung & Co. KGaA—Small cap+8.06%
CWIGAAKKKLA.COC WorldWide Globale Aktier - Akkumulerende KL——+5.33%
CWIGAEKLUDL.COC WorldWide Globale Aktier Etik KL——+8.90%
CWISAKTKLA.COC WorldWide Stabile Aktier KL——+1.51%
CWL.TOThe Caldwell Partners International Inc.——+75.04%
CXI.TOCurrency Exchange International, Corp.—Small cap+32.67%
CYB.TOCymbria Corporation—Mid cap+16.02%
D1OC34.SADocuSign, Inc.—Large cap+18.74%
D1VN34.SADevon Energy Corporation—Mega cap+57.83%
D2AR34.SADarling Ingredients Inc.—Large cap+78.69%
D2TC34.SADynatrace, Inc.—Large cap+77.24%
DAOR.AXAoris International Fund Class D Managed Fund Hedged——0.00%
DAR.DEDATRON AG——+27.56%
DB1.DEDeutsche Börse AG—Large cap+39.88%
DCBO.TODocebo Inc.—Small cap+8.87%
DCC.LDCC Energy plc—Mid cap+37.55%
DCR.WADecora S.A.—Small cap+25.77%
DEBB11.SABTG PACTUAL TEVA DEBÊNTURES DI FUNDO DE ÍNDICE——+13.53%
DEC.PAJCDecaux SE—Mid cap+70.30%
DEMANT.CODemant A/S—Large cap+50.04%
DEOP34.SADiageo plc—Mega cap+1.03%
DESK3.SADesktop S.A.—Mid cap+27.10%
DESK3F.SANASDAQ Global Chemicals NTR Ind——+9.58%
DFN-PA.TODividend 15 Split Corp——+7.32%
DGIRN.PAEDEN3.625%13DEC26——−0.33%
DGS-PA.TODividend Growth Split Corp——+4.44%
DHER.DEDelivery Hero SE—Large cap+63.68%
DHER34.SADanaher Corporation—Mega cap+4.04%
DHL.DEDHL AG—Large cap+50.77%
DKIDIO.CODanske Invest Indeksobligationer KL——+0.71%
DKIDKA.CODanske Invest Danmark Akk KL DKK——+11.98%
DKIDKF.CODanske Invest Danmark Fokus KL DKK d——+11.37%
DKIDKIX.CODanske Invest Danmark Indeks KL DKK d——+14.46%
DKIDKLOBL.CODanske Invest Danske Lange Obl KL DKK d——−2.23%
DKIDMOBL.CODanske Inv Dannebrog ML Obl KL DKK d——−1.99%
DKIEAUHU.COInvesteringsforeningen Danske Invest - Europa Højt Udbytte KL——+17.52%
DKIEIGO.CODanske Inv Euro IG Obl KL DKK d h——−1.79%
DKIEUADKKH.CODanske Invest Europa Akk KL DKK h——+3.11%
DKIEUHUAKLDKK.CODanske Inv Europa Højt Udbyt Akk KL DKK——+6.26%
DKIEUHYOAKKDKKH.CODanske Invest - Euro Sustainabe High Yield Obligationer Akkumulerende——−0.79%
DKIEUHYODKKDH.COInvesteringsforeningen Danske Invest - Euro High Yield-Obligationer KL——−0.84%
DKIEUIX.CODanske Inv Europa Indeks KL DKK d——+14.28%
DKIEUIXBNP.CODanske Inv Europa Indeks BNP KL DKK d——+15.12%
DKIEUSCADKK.CODanske Inv Europa Small Cap AKK KL DKK——−1.10%
DKIFO.CODanske Invest Fonde KL DKK d——−1.97%
DKIGI.CODanske Invest Global Indeks DKK d——+18.71%
DKIGI2AKK.CODi Global Indeks 2 - Akkumulerende——+19.36%
DKIGIADKKH.CODanske Invest Global Indeks Akk KL DKK h——+12.91%
DKIGLIADKKH.CODanske Invest Glbl Lange Indeksobl DKK h——−3.23%
DKIGLIO.CODanske Inv Glbl Lange Ind.obl KL DKK d h——−3.17%
DKIGLOVO.CODanske Invest Glbl Virk.obl Kl DKK d h——−1.79%
DKIGOM.COInvesteringsforeningen Danske Invest - Globale Obligationsmarkeder KL——−1.28%
DKIGSFUT.CODanske Invest - Global Sustainable Future Akk——+12.32%
DKIGSFUT2.CODanske Invest - Global Sustainable Future 2——+12.34%
DKIGSFUTDKKD.COInvesteringsforeningen Danske Invest - Global Sustainable Future——+11.82%
DKIJAP.CODanske Invest Japan KL DKK d——+30.19%
DKIKO.CODanske Invest Danske Korte Obl KL DKK d——+0.54%
DKIM20.CODanske Invest Mix Defensiv - Akkumulerende——+3.25%
DKIM35.CODanske Invest Mix - Akkumulerende——+5.79%
DKIM50.CODanske Invest Mix Offensiv - Akkumulerende——+8.57%
DKIM65.CODanske Invest Mix Offensiv Plus - Akkumulerende——+10.88%
DKIM80.COInvesteringsforeningen Danske Invest Mix 80 Akkumulerende——+2.90%
DKIMAA.CODi Mix Aktier-Akkumulerende——+2.14%
DKIMOA.COMix Obligationer - Akk KL DKK h——−1.08%
DKIMOB.COMix Obligationer——−1.12%
DKINMOBL.CODanske Invest Nye Mark Obl KL DKK d h——+0.24%
DKINMOBLLV.CODanske Invest NM Obl LV KL DKK d——+3.94%
DKINVO.CODanske Invest Nordiske Virks obl DKK h——+0.43%
DKIUSAIAKKDKKH.COInvesteringsforeningen Danske Invest - USA - Akkumulerende KL——+12.18%
DKIUSAIKLDKKD.COInvesteringsforeningen Danske Invest - USA KL——+18.55%
DKSH.SWDKSH Holding AG——+34.45%
DNBO.OLDNB Bank ASA——+7.40%
DNM.LDianomi plc——+248.65%
DNOO.OLDNO ASA——+16.98%
DOCM.SWDocMorris AG——+158.02%
DOL.TODollarama Inc.—Large cap+11.89%
DOLB11.SABTG PACTUAL REFERENCE S&P/B3 CAMBIAL FUNDO DE ÍNDICE——+5.65%
DOLX11.SATREND ETF S&P / B3 DOLAR CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA——+0.40%
DOM.LDomino's Pizza Group plc—Small cap+22.71%
DPLM.LDiploma PLC—Large cap+45.54%
DS.TODividend Select 15 Corp.—Small cap+19.87%
DSG.TOThe Descartes Systems Group Inc.—Large cap−0.62%
DSIGSFUT3DKKD.CODanske Invest - Global Sustainable Future 3——+11.76%
DUKB34.SADuke Energy Corporation—Mega cap−1.87%
DXRX.LDiaceutics PLC—Small cap+26.63%
DXT.TODexterra Group Inc.—Small cap+70.88%
DYNCUDynamix Corporation——+3.04%
E1CO34.SAEcopetrol S.A.—Large cap+98.93%
E1QN34.SAEquinor ASA—Mega cap+106.86%
E1SE34.SAEversource Energy—Large cap+10.68%
E2PA34.SAEPAM Systems, Inc.—Small cap+6.27%
E2TS34.SAEtsy, Inc.—Large cap+11.72%
E2XE34.SAExelixis, Inc.—Large cap+29.33%
EBAY34.SAeBay Inc.—Mega cap+17.74%
ECCVEagle Point Credit Company Inc.——+9.11%
EDEN.PAEdenred SE—Mid cap+43.98%
EDFBM.PAEDF3%PT——−0.35%
EDFBT.PAEDF2.875%PT——+0.17%
EDFBU.PAEDF2.625%PT——−0.42%
EGDB11.SAFundo De Investimento Imobiliario De Desenvolvimento De Escritorios Boutique Res Limitada—Small cap+11.47%
EGGY3.SAGranja Faria S.A.—Mid cap0.00%
EIFF.PASociete de la Tour Eiffel SA—Small cap+75.59%
EIGA.AXPerennial Income Generator Fund——+2.89%
EIOF.OLEidesvik Offshore ASA—Small cap+37.04%
EIT-UN.TOCanoe EIT Income—Mid cap+39.99%
EJFZ.LEJF Investments Limited——+12.50%
EKTR3.SAElektro Redes S.A.—Mid cap+30.76%
ELCO.LEleco plc—Small cap+52.65%
ELIMP.OLElektroimportoren AS—Small cap+51.62%
ELMN.SWElma Electronic AG——+4.10%
ELMRA.OLElmera Group ASA—Mid cap+53.35%
ELMRAO.OLElmera Group ASA——+53.93%
EMA-PJ.TOEmera Incorporated——+11.34%
EMA-PL.TOEmera Inc——+2.39%
EMAE4F.SAEMAE PN——+6.07%
EMG.LMan Group Plc—Mid cap+64.75%
EMMN.SWEmmi AG——+25.23%
EMP-A.TOEmpire Company Limited—Large cap+4.69%
EMSN.SWEMS-CHEMIE HOLDING AG——+56.08%
ENA.DEEndesa, S.A.—Large cap+44.43%
ENB-PB.TOEnbridge Inc——+19.33%
ENB-PD.TOEnbridge Inc.——+16.69%
ENB-PF.TOEnbridge Inc——+15.19%
ENB-PH.TOEnbridge Inc——+14.25%
ENB-PN.TOEnbridge Inc.——+9.54%
ENB-PT.TOEnbridge Inc——+13.74%
ENB-PZ.TOENBRIDGE INC PREF SER 4——+16.08%
ENEV3Q.SAENEVA ON NM——+27.56%
ENG.WAEnerga SA—Large cap+90.62%
ENGBH.PAENGIE1.50%PT——+0.14%
ENGBJ.PAENGIE1,875%PT——−2.40%
ENI.DEEni S.p.A.—Large cap+82.70%
ENRO.STEniro Group AB (publ)—Small cap+8999.21%
ENX.PAEuronext N.V.—Large cap+37.61%
EQMA3BF.SAEQUATORIAL MARANHA——+4.92%
EQNR.OLEquinor ASA—Mega cap+94.20%
EQNRO.OLEquinor ASA——+23.62%
EQPA6F.SANASDQ TAIWAN TR IDX——+43.04%
EQTL3Q.SAEQUATORIAL ON NM——+29.52%
ERF.PAEurofins Scientific SE—Large cap+25.00%
ERG.WAERG Spólka Akcyjna——+16.67%
ESP-PA.TOBrompton Energy Split Corp.——+4.28%
ESUN.SWEdisun Power Europe AG——+45.42%
ETACW.PAFrance 5.5% SNR BDS OAT 04/29 EUR1——−3.53%
ETALR.PAOAT2.75%25OCT27——−0.75%
ETAMD.PAOAT2.50%25MAY2030——−3.35%
ETAMP.PAOAT1,50%25MAI2031——−4.36%
ETAMY.PAOAT 0.25% 25NOV26——+1.32%
ETANE.PAOAT 1% 25MAY27——+0.59%
ETANH.PAOAT0.75%25MAI2028——−0.37%
ETANM.PAOAT0.75%25NOV28——−1.11%
ETANS.PAOAT0.5025MAY29——−1.45%
ETANW.PAOAT 0% 25NOV29——−1.94%
ETAPC.PAOAT0%25NOV2030——−3.02%
ETAPK.PAOAT0%25FEB27——+0.90%
ETAPR.PAOAT0.75%25FEB28——−0.13%
ETAPW.PAOAT2.5%24SEP26——+0.01%
ETAPY.PAOAT2.75%25FEB29——−1.76%
ETSS-UNEnergy Transition Special Opportunities——+0.40%
EVINY01-PRO-ESG.OLEviny AS 23/28 FRN——−0.14%
EVINY06-PRO.OLEviny AS 24/27 FRN——−0.07%
EVINY11-PRO.OLEviny AS 26/31 FRN——+0.14%
EVINY12-PRO-ESG.OLEviny AS 26/32 FRN——+0.15%
EVINY13-PRO-ESG.OLEviny AS 26/32 FRN——+0.02%
EVK.DEEvonik Industries AG—Mid cap+42.84%
EXEL.HEExel Composites Oyj—Small cap+201.72%
EXIF11.SAEXES FIC FI INFRAESTRUTURA RENDA FIXA CRÉDITO PRIVADO LONGO PRAZO - RESPONSABILIDADE LIMITADA——+6.30%
EXPB31.SAExperian plc—Mega cap−1.31%
EXXO34.SAExxonMobil Holdings Corporation—Mega cap+63.37%
EZJ.LeasyJet plc—Mid cap+40.70%
F0GZG.DEBNP Paribas Issuance B.V. O——+36.23%
F1TV34.SAFortive Corporation—Large cap+19.93%
F21BC.DE21Shares AG O——+18.37%
F2BRE.DELeverage Shares PLC E——+21.96%
F2BTC.DE21Shares AG O——+15.77%
F2IV34.SAFive9, Inc.—Small cap+157.52%
F2RS34.SAFreshworks Inc.—Mid cap+38.80%
F2VA.DELeverage Shares PLC E——+47.02%
F3APE.DELeverage Shares PLC E——+21.59%
F3DIE.DELeverage Shares PLC E——+23833.28%
F3XEE.DELeverage Shares PLC E——+58.76%
FASTPC.COFastPassCorp A/S—Small cap+172.51%
FB4N1.DEBNP Paribas Issuance B.V. O——+69.57%
FB4N3.DEBNP Paribas Issuance B.V. O——+54.51%
FB4N7.DEBNP Paribas Issuance B.V. O——+9.61%
FB4NX.DEBNP Paribas Issuance B.V. O——+19.47%
FBMAC.DEDDA ETP AG O——+0.55%
FBNQ3.DEBNP Paribas Issuance B.V. O——+39.61%
FBNQ4.DEBNP Paribas Issuance B.V. O——+19.80%
FBNQB.DEBNP Paribas Issuance B.V. O——+27.43%
FBNQD.DEBNP Paribas Issuance B.V. O——+22.29%
FBNQF.DEBNP Paribas Issuance B.V. O——+51.87%
FBNQH.DEBNP Paribas Issuance B.V. O——+40.97%
FBNQP.DEBNP Paribas Issuance B.V. O——+11.13%
FBNQT.DEBNP Paribas Issuance B.V. O——−2.56%
FBNQX.DEBNP Paribas Issuance B.V. O——+18.00%
FBOLD.DE21Shares AG O——+6.79%
FCMC.PASociété Fermière du Casino Municipal de Cannes—Small cap+81.94%
FCR-UN.TOFirst Capital Real Estate Investment Trust—Mid cap+22.71%
FED.COFast Ejendom Danmark A/S—Small cap+51.68%
FEMVFidelity Enhanced Mid Cap Value——+9.62%
FERDE24-PRO-ESG.OLFerde AS 22/27 FRN——−0.10%
FEVR.LFevertree Drinks PLC—Small cap+7.51%
FFGA1.DELeverage Shares PLC E——+8.09%
FFN-PA.TONorth American Financial 15 Split Corp——+4.73%
FGA1.DELS FAANG+ ETP——+14.73%
FIXX11.SABUENA VISTA NEOS ENCHANCED INCOME 1-3 MONTH T-BILL ETF BR INDEX FUNDO DE ÍNDICE - RESP LIMITADA——+1.48%
FJELL53-PRO-ESG.OLFjellinjen AS 22/27 FRN——−0.14%
FLYWFlywire Corporation—Small cap+37.67%
FMM-B.STFM Mattsson AB (publ)—Mid cap+130.07%
FMXB34.SAFomento Económico Mexicano, S.A.B. de C.V.—Large cap+31.45%
FNAC.PAFnac Darty SA—Small cap+21.40%
FNAM11.SAFundo de Investimento Amazônia - FINAM——+112400.00%
FO4N.DEageas SA/NV—Large cap+31.01%
FOIL2.DELeverage Shares PLC E——+31.02%
FORN.SWForbo Holding AG——+32.13%
FPE.DEFuchs SE—Mid cap+29.77%
FPIEVO.COFormuepleje - EM Virksomhedsobligationer——−0.42%
FPIFUD.COFormuepleje Global Future Udloddende - Investeringsforeningsbevis——+5.03%
FPIGA.COFormuepleje Globale Aktier——+7.13%
FPIGAA.COFormuepleje Globale Aktier akk——+7.00%
FPILOB.COInvesteringsforeningen Formuepleje - Lange Obligationer——−3.98%
FPIOBL.COFormuepleje - Obligationer——+0.50%
FPIVRE.COInvesteringsforeningen Formuepleje - Variabel Rente——+1.79%
FR0000047722.PANATIXFRN29NOV49——+9.51%
FR001400NBC6.PAOAT2.50%24SEP27——−0.29%
FR001400PM68.PAOAT2.75%25FEB30——−3.03%
FR001400QOK5.PAENGIE4.75%PT——−2.04%
FR001400SCF6.PAACCOR4.875%PT——−2.10%
FR001400TWD7.PABV3.125%15NOV31——−2.56%
FR001400XLW2.PAOAT2.40%24SEP28——−0.89%
FR001400Z2L7.PAOAT2.70%25FEB31——−4.07%
FR001400ZKQ1.PASOCIETEGENER MC MAY36 CALL EUR——−3.07%
FR0014010IZ3.PAALTRADINVEST FX 3.704% JUN29 CA——−1.74%
FR0014010J09.PAALTRADINVEST FX 4.429% JUN32 CA——−2.92%
FR0014012L94.PAENGIE FX 3.25% JAN32 CALL EUR——−2.66%
FR0014013BG2.PAENGIE FX 4% PERPETUAL SUB CALL ——−3.18%
FR0014014IQ4.PAGROUPAMAASSU MC PERPETUAL SUB C——+0.36%
FR0014016G71.PAFRANCE FX 2.4% SEP29 EUR——−2.82%
FRAN.LFranchise Brands plc—Small cap+30.78%
FRAS.LFrasers Group Plc—Mid cap+23.99%
FREETR.COFreetrailer Group A/S——+6.79%
FRU.TOFreehold Royalties Ltd.—Mid cap+30.23%
FSBKR26-PRO.OLFana Spb Boligkredit AS 22/27 F——−0.08%
FSBKR27-PRO.OLFana Spb Boligkreditt AS 23/28 ——−0.23%
FSLCT.DEDDA ETP AG O——+17.54%
FSNXE.DELeverage Shares PLC E——+23.68%
FSPL.DELeverage Shares PLC E——+4.96%
FSTA.LFuller, Smith & Turner P.L.C.—Small cap+28.68%
FTCE11.SAFundo de Investimento Imobiliário Trade Center—Mid cap+1.85%
FTHAUForefront Tech Holdings Acquisition Corp.——+2.21%
FTN-PA.TOFinancial 15 Split Corp——+7.01%
FTS-PG.TOFortis Inc.——+7.08%
FTS-PK.TOFortis Inc.——+11.40%
FTS.TOFortis Inc.—Large cap+15.56%
FU0A.DECerdios SE——+0.47%
FUISP.COFundamental Invest Stock Pick——+1.27%
FUISPA.COFundamental Invest Stock Pick II Akk——+1.49%
FVA.LFevara plc—Small cap+20.02%
FWT.LForesight Technology VCT Plc——−4.55%
FXACUFortuneX Acquisition Corporation——+1.40%
FXBTI.DEDDA ETP GmbH O——+16.76%
FXOM3.DELeverage Shares PLC E——+54.79%
FYMSF.DELeverage Shares PLC E——+0.57%
G1WW34.SAW.W. Grainger, Inc.—Mega cap+40.18%
G2WR34.SAGuidewire Software, Inc.—Mid cap+34.78%
GCDL11.SAGalapagos Desenvolvimento Logistico Fundo De Investimento Imobiliario Responsabilidade Limitada—Small cap+11.57%
GCGRUGeneral Catalyst Global Resilience Merger Corp.——+1.29%
GDIGVA.COInvestment Association Great Dane - Great Dane Global Value Akk Fund——+25.15%
GDIIND.COInvesteringsforeningen Great Dane - Afdeling Index+——+21.83%
GDP.LGoldplat PLC——+120.07%
GDV-PA.TOGlobal Dividend Growth Split Corp.——+7.27%
GEI.TOGibson Energy Inc.—Mid cap+44.77%
GENB11.SABTG PACTUAL S&P/B3 INGENIUS FUNDO DE ÍNDICE——+0.81%
GENTO.OLGentian Diagnostics ASA——+4.30%
GEPA4F.SAGER PARANAP PN——+7.97%
GET.PAGetlink SE—Large cap+22.18%
GETI-B.STGetinge AB (publ)—Large cap+23.00%
GF.SWGeorg Fischer AG——+3.13%
GFDL11.SAGalapagos Feeder Desenvolvimento Logístico Fundo De Investimento Imobiliario Responsabilidade Ltd.——+12.57%
GFR.TOGreenfire Resources Ltd.—Mid cap+39.94%
GFT.DEGFT Technologies SE—Small cap+53.46%
GH.TOGamehost Inc.—Small cap+19.87%
GHH.LGooch & Housego PLC—Small cap+127.72%
GHT3.LRCB BONDS PLC GREENSLEEVES STEP——−0.91%
GICP11.SAGenial Teva Debentures Di Quality High Beta Fundo De Indice——+12.74%
GIL.DEDMG MORI AKTIENGESELLSCHAFT—Mid cap+3.07%
GIVN.SWGivaudan SA——+14.35%
GJ.COGlunz & Jensen Holding A/S—Small cap+27.21%
GKP.LGulf Keystone Petroleum Limited—Small cap+26.43%
GLFT11.SAGalapagos Teva Tesouro Selic Fundo De Indice——+13.94%
GLPF11.SAGalapagos Feeder Logistico Fundo De Investimento ImobiliãRio Responsabilidade Limitada—Small cap+11.02%
GOAU3.SAMetalurgica Gerdau S.A.—Large cap+37.50%
GOAU3F.SAGERDAU MET ON N1——+10.22%
GOAU4Q.SAGERDAU MET PN N1——−0.52%
GODE.DELeonteq Secs AG (Guernsey Br.)O——−0.83%
GPAR3F.SACELGPAR ON——+75.81%
GPE.PAGroupe Pizzorno Environnement—Small cap+10.97%
GPRK34.SAGeoPark Limited—Mid cap+61.13%
GPW.WAGielda Papierów Wartosciowych w Warszawie S.A.—Mid cap+89.16%
GRG.LGreggs plc—Mid cap+42.66%
GRONG30-PRO.OLGrong Spb 23/28 FRN——−0.14%
GRONG34-PRO.OLGrong Spb 24/27 FRN——−0.11%
GRP.LGreencoat Renewables PLC—Small cap+21.69%
GSBG27.AXCommonwealth of Australia——−2.12%
GSBG29.AXAustralia 3.25% T-BILL SNR 21/04/2029 AUD1000——−0.46%
GSBG37.AXAUSGOVTB GVM6WU——−2.16%
GSBI41.AXAUSGOVTB GVM6WU——−1.33%
GSBK35.AXAustralia 2.75% SNR BDS 21/06/2035 AUD1000 'TB145'——−1.46%
GSBK39.AXAustralia 3.25% T-BILL SNR 21/06/2039 AUD1000——−1.91%
GSBU27.AXAustralia 2.75% BDS 21/11/2027 AUD1000 'TB148'——+1.64%
GSBU28.AXAustralia 2.75% SNR BDS 21/11/2028 AUD1000 'TB152'——+1.13%
GSBU29.AXCommonwealth of Australia——−3.49%
GSIC50.AXAUSGOVTIB IJM3WU——−0.88%
GSIO35.AXAustralia IDX/LKD SNR BDS 21/08/2035 AUD100——−0.51%
GSIQ30.AXAustralia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD——−0.41%
GSIU27.AXAustralian Government Treasury Indexed Bonds Fund 0.75% IDX/LKD BDS 21/11/2027 AUD1000——+1.44%
GSRF11.SAGALAPAGOS SP SURF FUNDO DE INVESTIMENTO IMOBILIÁRIO RESPONSABILIDADE LIMITADA—Small cap+17.88%
GTE.TOGran Tierra Energy Inc.—Small cap+196.51%
GUD.TOKnight Therapeutics Inc.—Small cap+98.46%
GWO-PP.TOGreat-West Lifeco Inc——+0.02%
GXI.DEGerresheimer AG—Small cap+20.12%
H1AS34.SAHasbro, Inc.—Large cap+42.61%
H1FC34.SAHF Sinclair Corporation—Large cap+113.28%
H1ST34.SAHost Hotels & Resorts, Inc.—Large cap+56.36%
H1UM34.SAHumana Inc.—Mega cap+43.33%
H2TA34.SAHealthcare Realty Trust Incorporated——+3.95%
HAYPP.STHaypp Group AB (publ)—Mid cap+2.71%
HBH.DEHORNBACH Holding AG & Co. KGaA—Small cap−1.13%
HBLN.SWHypothekarbank Lenzburg AG——+8.10%
HELG65-PRO-ESG.OLSpb 1 Helgeland 25/29 FRN——−0.04%
HETA4.SAHercules S.A - Fábrica de Talheres——+40.80%
HETA4F.SAHERCULES PN——+22.40%
HFD.LHalfords Group plc—Small cap+102.35%
HFG.LHilton Food Group plc—Small cap+9.18%
HGBR11.SANu Iboxx Investment Grade Hedge Carry Brl Classe De Índice Investimento No Exterior - RL——+11.12%
HGSB30-PRO.OLHaugesund Spb 22/27 FRN——−0.30%
HGSB48-PRO.OLTysnes Spb 24/27 FRN——−0.15%
HIRE11.SAHire Fundo De Investimento Imobiliario Responsabilidade Limitada——+1.69%
HIWP34.SAHighwoods Properties, Inc.—Mid cap+47.92%
HLF.TOHigh Liner Foods Incorporated—Small cap+63.48%
HLUN-A.COH. Lundbeck A/S—Large cap+30.67%
HLUN-B.COH. Lundbeck A/S—Large cap+6.46%
HNR1.DEHannover Rück SE—Large cap+13.33%
HOMS11.SAFundo De Investimento Imobiliario Rooftop Iii Responsabilidade Limitada——+14.61%
HOND34.SAHonda Motor Co., Ltd.—Mega cap+12.12%
HOVE.COHove A/S—Small cap+56.99%
HPOL-B.STHEXPOL AB (publ)—Large cap+28.10%
HPQB34.SAHP Inc.—Large cap+25.67%
HSP.LHargreaves Services Plc—Small cap+29.34%
HSX.LHiscox Ltd—Mid cap+38.30%
HTEK11.SAIT NOW MORNINGSTAR XT US HEALTHCARE FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA——+49.97%
HUG.WAHuuuge, Inc.—Small cap+5.05%
HWG.LHarworth Group plc—Small cap+15.07%
HWX.TOHeadwater Exploration Inc.—Mid cap+111.07%
HYBR11.SANu Iboxx High Yield Hedge Carry Brl Classe De Indice Investimento No Exterior- Resp Limitada——+10.08%
I1EX34.SAIDEX Corporation—Large cap+25.15%
I1LM34.SAIllumina, Inc.—Mega cap+170.58%
IAGPE.AXInsurance Australia Group Limited——+2.67%
IAGPF.AXInsurance Australia Group Limited——+5.30%
IAIACG.COInvestin Advice Capital Globale——+21.35%
IAICBB.COInvesteringsforeningen Advice Capital - Investeringsforeningen Advice Capital - Afdeling Advice Capi——+26.82%
IAIFBF.COIA Invest Falcon Brighter Future——+19.33%
IAIFDA.COIA Invest Falcon Danske Aktier——+15.90%
IAIFFS.COIA Invest- DKK 100 Formuefyn Skandi Fund——+10.50%
IAIGHI.COInvesteringsforeningen Ia Invest - Afdeling Global Health Invest——+8.96%
IAIKGA.COInvesteringsforeningen Investin - Annox Quant Global Equity ESG KL Fund——+18.53%
IAIMCA.COAfdeling MW Compounders Akkumulerende——+18.67%
IAIMWC.COIA Invest MW Compounders——+20.97%
IAIPGA.COIA Invest Peruma Invest Globale Aktier——+11.24%
IAIRIN.COInvesteringsforeningen IA Invest - Regulær Invest Nordiske Aktier——+29.84%
IAISDKAKT.COIR Invest - Danske Aktier——+6.43%
IBE1.DEIberdrola, S.A.—Large cap+26.60%
ICGC.LIrish Continental Group plc—Small cap+30.10%
IFC-PA.TOIntact Financial Corporation——+11.53%
IFC-PC.TOIntact Financial Corp——+5.52%
IFC-PI.TOIntact Financial Corporation——+0.98%
IFC-PM.TOIntact Financial Corporation——+1.82%
IGBT-UN.TO2028 Investment Grade Bond——−1.13%
IIP-UN.TOInterRent Real Estate Investment Trust—Small cap+3.16%

Covers ~23,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Price and the 52-week distance are in the currency the stock trades in; only market values are converted.

We cover 2,730 companies trading within 5% of their own 52-week high. The median market value in the group is $2.14B, measured across the 1,000 largest of them. Among the 577 with a price from the latest session, the median move over the past trading day is +0.19%. 96% of the 915 with a 200-day average trade above it. Price change over the past year runs from +1.6% to +81.9% across the middle 80 percent of the group, with a median of +24.3%. Among those 1,000, 18 companies currently carry a tier A volume signal.

Other lists in this group

More ways to browse