Lists hub · about 2,700 companies

Stocks near their 52-week high

Table

Showing 2,001 to 2,500 of 2,730 companies, largest market value first · page 5 of 6.

Data as of Oct 27, 2026 · updates nightly, Mon–Sat

TickerCompanyMarket cap (USD)Size1Y return
IIVBON.COIndependent Bond——−1.95%
IIVGLA.COIndependent Global——+8.58%
ILLUIllumination Acquisition Corp I——+1.58%
IMO.TOImperial Oil Limited—Large cap+49.03%
IMS.WAIMS S.A.—Small cap+6.91%
INAC.LInvestAcc Group Limited—Small cap+5.71%
INDT.STIndutrade AB (publ)—Large cap+14.32%
INSTAL.STInstalco AB (publ)—Large cap+67.09%
INVE-B.STInvestor AB (publ)—Mega cap+36.92%
INWI.STInwido AB (publ)—Large cap+10.87%
INX.DEIMCD N.V.——+12.26%
IPCO.TOInternational Petroleum Corporation—Mid cap+82.10%
IPO.TOInPlay Oil Corp.—Small cap+73.22%
ISAE3.SAISA Energía Brasil S.A.—Large cap+20.45%
ISC.TOInformation Services Corporation—Small cap+43.15%
ISEN11.SAITAÚ ISENTO MARÇO 29 FUNDO DE INVESTIMENTO EM COTAS DE FIIF EM INFRA RF - RESP LIMITADA——+13.49%
ISET11.SAItaú Isento Setembro 28 Fundo De Investimento Em Cotas De Fiif Em Infra Rf Resp Limitada——+13.36%
ISNN11.SAItau Isento Julho 28 Fic De Fundos Incentivados De Inv Financeiro Em Infra Rf Resp Limitada——+10.50%
ISNT11.SAItau Isento Marco 28 Fundo De Investimento E Cotas D F I D I Financeiro Em Infraestrutura Renda Fixa——+12.06%
ISTT11.SAItau Isento Setembro 29 Fundo De Investimento Em Cotas De Fundos Incentivados De Inv Fi Em IRFRL——+13.22%
ITP.PAInterparfums SA—Mid cap+12.76%
ITRK.LIntertek Group plc—Mid cap+20.83%
ITSA4Q.SAITAUSA PN N1——+20.62%
ITUB3Q.SAITAUUNIBANCOON N1——+9.77%
ITUB4Q.SAITAUUNIBANCOPN N1——+20.65%
IZB.WAIZOBLOK S.A.——+45.93%
JBSS32Q.SAJBS N.V. DR2——−4.92%
JDE.DEJDE Peet's N.V.—Large cap—
JDW.LJ D Wetherspoon plc—Small cap+65.99%
JSCR11Q.SAFII JSCR CI ER——−4.70%
JTC.LJTC PLC—Mid cap+3.16%
JWEL.TOJamieson Wellness Inc.—Small cap+32.49%
JYIAAU.COInvesteringsforeningen Jyske Invest - Jyske Invest Bæredygtige Aktier Kl——+11.29%
JYIALVKL.COJyske Invest Aktier Lav Volatilitet KL——+6.67%
JYIDKAKT.COJyske Invest Danske Aktier——+12.03%
JYIHRV.COJyske Invest Højt Ratede Vrk.obl KL——−1.73%
JYIKOB.COJyske Invest Korte Obligationer KL——+0.69%
JYILOB.COJyske Invest Lange Obligationer KL——−1.30%
JYINOBV.COJyske Invest Nye Obl. markeder Valuta KL——+7.83%
JYINOM.COJyske Invest - Nye Obligationsmarkeder KL——+2.95%
JYIOBAKKL.COJyske Invest Obligationer og Aktier KL——−2.44%
K1EY34.SAKeyCorp—Large cap+23.43%
KCC.OLKlaveness Combination Carriers ASA—Mid cap+48.38%
KCCO.OLKlaveness Combination Carriers ——+14.13%
KCO.DEKloeckner & Co SE—Small cap+135.19%
KEL.TOKelt Exploration Ltd.—Mid cap+89.47%
KESKOA.HEKesko Oyj—Mid cap+24.76%
KESKOB.HEKesko Oyj—Mid cap+30.08%
KEYS.LKeystone Law Group plc—Small cap+9.15%
KGL.WAKGL SA—Small cap0.00%
KID.OLKid ASA—Mid cap+1.77%
KIST10-PRO.OLKistefos AS 23/27 FRN FLOOR C——−1.66%
KJELL.STKjell Group AB (publ)—Small cap+67.46%
KLPB24-PRO.OLKLP Banken AS 25/31 FRN——+0.27%
KLSO.LKelso Group Holdings Plc——+22.03%
KNCR11.SAKinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII—Mid cap+6.51%
KNIN.SWKuehne + Nagel International AG——+53.30%
KNOX11.SAFip Knox Debt Infraestrutura——+18.32%
KNSC11.SAKinea Securities Fundo De Investimento Imobiliario – Fii—Small cap+10.37%
KSI.TOkneat.com Inc—Small cap+16.28%
KUD.SWKudelski SA——+1.89%
KXS.TOKinaxis Inc.—Mid cap+11.95%
KYGA.LKerry Group plc—Large cap+19.23%
L.TOLoblaw Companies Limited—Large cap+20.94%
L1OE34.SALoews Corporation—Large cap+19.65%
LAS-A.TOLassonde Industries Inc.—Small cap+15.40%
LB-PH.TOLaurentian Bank of Canada——+9.28%
LB.TOLaurentian Bank of Canada—Small cap+27.03%
LBS-PA.TOLife & Banc Split Corp——+5.65%
LDG.LLogistics Development Group plc—Small cap+55.17%
LFIN11.SABTG PACTUAL TEVA LETRAS FINANCEIRAS DI QUALIDADE FUNDO DE ÍNDICE——+14.36%
LFIX11.SAINVESTO V8 LETRA FINANCEIRA S1 DI B3 FUNDO DE ÍNDICE——+10.04%
LFSPA.AXLatitude Group Holdings Limited——+6.35%
LFTI11.SAIT NOW TEVA TESOURO SELIC FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA——+11.63%
LIKE.LLikewise Group Plc—Small cap+69.63%
LILY34.SAEli Lilly and Company—Mega cap+56.53%
LLBN.SWLiechtensteinische Landesbank Aktiengesellschaft——+54.85%
LLFT11.SABTG PACTUAL TEVA TESOURO SELIC FUNDO DE ÍNDICE——+14.17%
LONN.SWLonza Group AG——+12.05%
LOOMIS.STLoomis AB (publ)—Large cap+59.25%
LSC.LLondon Security plc—Small cap+8.71%
LSIB40.COLån & Spar MixInvest Balance 40——+6.57%
LSIB60.COLån&Spar MixInvest Balance 60——+9.44%
LSIB80.COLån&Spar MixInvest Balance 80——+10.22%
LSIDAB.COLån & Spar Invest - Danske Aktier Basis——+12.05%
LSIDBA.COLån & Spar Invest - Danske Akt Basis Akk——+11.19%
LSIDKA.COLån & Spar Invest - Danske Aktier——+8.27%
LSIEUC.COLån & Spar Invest - Europa Classics——+15.70%
LSIGAA.COLån & Spar Invest - Glb Aktier Basis Akk——+19.80%
LSIGAB.COLån & Spar Invest - Globale Aktier Basis——+20.18%
LSIOB.COLån & Spar Invest - MixObligationer——−1.31%
LSIOBL.COLån & Spar Invest - Obligationer——−0.21%
LSIVSE.COLån & Spar Invest - Verden Selection——+9.55%
LUKN.SWLuzerner Kantonalbank AG——+58.92%
M1SC34.SAMSCI Inc.—Mega cap+16.49%
M1TC34.SAMatch Group, Inc.—Large cap+31.16%
M1TT34.SAMarriott International, Inc.—Mega cap+36.15%
MAB.LMitchells & Butlers plc—Small cap+25.87%
MAERSK-A.COA.P. Møller - Mærsk A/S—Mega cap+83.52%
MAERSK-B.COA.P. Møller - Mærsk A/S—Mega cap+90.35%
MAGM11.SAMag Multiestrategia Classe De Investimento Imobiliario Responsabilidade Limitada—Small cap+7.30%
MAJDKA.COMaj Invest Danske Aktier——+9.58%
MAJDKO.COMaj Invest Danske Obligationer——−1.24%
MAJGANF.COMaj Invest Globale Aktier non fossil——+24.52%
MAJGO.COMaj Invest Globale Obligationer——+2.13%
MAJGOA.COMaj Invest Globale Obligationer Akk——+2.49%
MAJGRO.COMaj Invest Grønne Obligationer——+0.07%
MAJHIO.COMaj Invest High Income Obligationer——+10.41%
MAJOPS.COMaj Invest Pension——+6.15%
MAJVAA.COMaj Invest Value Aktier Akk——+24.49%
MAJVAL.COMaj Invest Value Aktier——+22.93%
MARG11.SABTG PACTUAL MARGEM DEBÊNTURES ULTRA QUALIDADE DI B3 FUNDO DE ÍNDICE——+4.68%
MAS.OLMåsøval AS—Mid cap+52.00%
MBLPC.AXMacquarie Bank Limited——+6.10%
MBLPD.AXMacquarie Bank Limited——+3.12%
MBSP.LNEWCASTLE BUILDING SOCIETY 6.75——−1.58%
MBSR.LNEWCASTLE BUILDING SOCIETY 8% P——−3.02%
MBX.TOMicrobix Biosystems Inc.——+21.15%
MCHN.SWMCH Group AG——+93.24%
MCOV-B.STMedicover AB (publ)—Large cap+2.83%
MEDIO.OLMedistim ASA——+24.89%
MERC.LMercia Asset Management PLC—Small cap+5.10%
METB34.SAMetLife, Inc.—Mega cap+22.93%
METN.SWMetall Zug AG——+9.92%
MFC-PI.TOManulife Financial Corp——+2.21%
MFC-PQ.TOManulife Financial Corp——+3.61%
MFC.TOManulife Financial Corporation—Large cap+38.53%
MFSP.SWMobifonds Swiss Property Fund——−0.74%
MI-UN.TOMinto Apartment REIT—Small cap+32.34%
MID-UN.TOMINT Income Fund—Small cap+12.53%
MIDW11.SAMidway Mall Fundo De Investimento ImobiliaRio Responsabilidade Limitada—Small cap+12.72%
MILDEF.STMilDef Group AB (publ)—Large cap+26.53%
MILL11.SAIT NOW MORNINGSTAR US DIGITAL LIFESTYLE FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA——+6.13%
MILS3.SAMills Locação, Serviços e Logística S.A.—Mid cap+40.44%
MING.OLSpareBank 1 SMN—Large cap+19.18%
MING112-PRO.OLSpb 1 SMN 22/28 4.95pct——−0.14%
MING99-PRO-ESG.OLSpb 1 SMN 20/26 FRN——−0.28%
MKS.LMarks and Spencer Group plc—Mid cap+5.51%
MLAG.PACGEMICH1.75%SEP30——−1.61%
MLAIG.PAAndino Inversiones Global SA—Small cap−4.00%
MLAJ.PACGEMICH0.25%NOV32——−2.25%
MLBSP.PABlue Shark Power System——+11.43%
MLCFD.PACompagnie de Chemins de Fer Départementaux Société Anonyme——+31.43%
MLCFM.PACFM Indosuez Wealth Management SA—Small cap+22.73%
MLCMI.PASociete de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme——−2.11%
MLP.DEMLP SE—Small cap+46.72%
MMMC34.SA3M Company—Mega cap+4.08%
MMPR01-PRO.OLMM Proton I, LLC 25/29 9,875% U——+0.75%
MNDL3F.SASTX TR.EXP.EU.50 NR EO——−1.92%
MOON.LMoonpig Group PLC—Small cap+39.09%
MORPH.PA21shares Morpho ETP——+51.75%
MOTV3Q.SAMOTIVA SA ON NM——+23.25%
MOWIO.OLMowi ASA——+11.24%
MPCCO.OLMPC Container Ships ASA——+11.15%
MQGPE.AXMacquarie Group Limited——+4.38%
MQGPF.AXMacquarie Group Limited——+4.60%
MQGPG.AXMacquarie Group Ltd——+5.86%
MRD.TOMelcor Developments Ltd.—Small cap+32.77%
MRU.TOMetro Inc.—Large cap+2.41%
MSFT34.SAMicrosoft Corporation—Mega cap+0.67%
MSLH.LMarshalls plc—Small cap+9.12%
MTNE-UNCH4 Natural Solutions Corporation——+1.40%
MTRS02-PRO.OLMutares SE & Co. K 23/27 FRN EU——−1.35%
MULT3Q.SAMULTIPLAN ON N2——+18.48%
MX.TOMethanex Corporation—Mid cap+84.48%
N1DA34.SANasdaq, Inc.—Mega cap+18.76%
N1OV34.SANOV Inc.—Large cap+53.73%
N1VS34.SANovartis AG—Mega cap+20.94%
N1WS34.SANews Corporation—Large cap+16.13%
N2TN34.SANutanix, Inc.—Large cap+97.65%
NA-PI.TONational Bank of Canada——+0.71%
NA9.DENagarro SE—Small cap+59.21%
NABPH.AXNational Australia Bank Limited——+2.71%
NABPI.AXNational Australia Bank Limited——+2.24%
NABPJ.AXNational Australia Bank Limited——+4.42%
NABPK.AXNational Australia Bank Limited——+4.57%
NAH.LNAHL Group Plc——+3.56%
NBG6.DENÜRNBERGER Beteiligungs-AG—Small cap+3.36%
NBIAM.COInvesteringsforeningen Nykredit Invest Balance - Bæredygtig Moderat——+7.74%
NBIAO.COInvesteringsforeningen Nykredit Invest Balance - Bæredygtig Offensiv——+11.59%
NBIDEKL.CONykredit Invest Balance Defensiv KL——+4.59%
NBIMOKL.CONykredit Invest Balance Moderat——+10.11%
NBIOFKL.CONykredit Invest - Balance Offensiv——+13.14%
NCC.LNCC Group plc—Small cap+7.24%
NCDI11.SANu Cdi Tesouro Selic B3 Classe De Indice - Responsabilidade Limitada——+14.14%
NDI4KL1.CONordea Invest Basis 4——+13.36%
NDIAAKL1.COInvesteringsforeningen Nordea Invest - Bæredygtige Aktier KL——+19.75%
NDIAKL1.CONordea Invest Aktier——+20.17%
NDIAKTIIKL1.CONordea Invest Aktier II——+20.95%
NDIB1KL1.CONordea Invest Basis 1——+2.38%
NDIB2KL1.CONordea Invest Basis 2——+4.48%
NDIB3KL1.CONordea Invest Basis 3——+10.19%
NDIDAFKL1.CONordea Invest Danske Aktier Fokus——+9.02%
NDIDKKL1.CONordea Invest Danmark——+10.34%
NDIEUENHKL1.CONordea Invest Europe Enhanced——+13.08%
NDIFONKL1.CONordea Invest Fonde——−2.47%
NDIGAIKL1.CONordea Invest - Nordea Invest Globale Aktier Indeks Fund——+18.61%
NDIGLENHKL1.COInvesteringsforeningen Nordea Invest - Global Enhanced——+20.33%
NDIGOBLKL1.CONordea Invest Globale obligationer Fund——−1.18%
NDIGSEKL1.COInvesteringsforeningen Nordea Invest - Global Small Cap Enhanced——+10.42%
NDIGSTKL1.CONordea Invest Global Stars——+14.24%
NDIJAPENHKL1.COInvesteringsforeningen Nordea Invest - Japan Enhanced——+22.56%
NDIKOKL1.CONordea Invest - Korte obligationer Fund——+0.81%
NDIKOLKL1.CONordea Invest Korte Obl Lagerbe KL 1——+0.70%
NDILAOKL1.CONordea Invest - Lange obligationer Pension Fund——−1.49%
NDIMLOKL1.COInvesteringsforeningen Nordea Invest Engros - Mellemlange obligationer——−2.42%
NDINAEKL1.CONordea Invest - North America Enhanced——+21.72%
NDINASTKL1.CONordea Invest North American Stars——+14.61%
NDINSCKL1.CONordea Invest Nordic Small Cap——+8.92%
NDISTAAKL1.CONordea Invest Stabile Aktier Akkumulerende——+10.83%
NDISTABAKL1.CONordea Invest Stabile Aktier——+11.21%
NDISTABKL1.CONordea Invest Stabil Balanceret——−0.78%
NDIVOBKL1.CONordea Invest - Virksomhedsobligationer——−3.58%
NDIVOMKL1.CONordea Invest - Verdens Obligationsmarkeder——−2.98%
NFI.TONFI Group Inc.—Mid cap+80.22%
NIBE-B.STNIBE Industrier AB (publ)—Large cap+22.34%
NIKE34.SANIKE, Inc.—Mega cap+176.77%
NIL-B.STNilorngruppen AB—Small cap+47.94%
NKRO.OLNekkar ASA——+11.22%
NLFA11.SANU LETRAS FINANCEIRAS ANBIMA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA——+12.01%
NMFCZNew Mountain Finance Corporation 8.250% Notes due 2028——+5.63%
NONG.OLSpareBank 1 Nord-Norge—Large cap+33.30%
NONG111-PRO-ESG.OLSpb 1 Nord-Norge 22/27 3.695pct——+0.30%
NPI-PA.TONorthland Power Inc——+9.97%
NPI-PB.TONorthland Power Inc——+10.09%
NPS-PA.TOCanadian Large Cap Leaders Split Corp.——+2.87%
NSIS-B.CONovozymes A/S—Mega cap+12.11%
NVA.WAP.A. Nova S.A.—Small cap+16.77%
NWC.TOThe North West Company Inc.—Mid cap+24.49%
NYAB.STNyab AB (publ)—Mid cap+23.71%
NYIAKO.CONykredit Invest - Europæiske Virksomhedsobligationer SRI——−1.86%
NYIDA.CONykredit Invest Danske Aktier KL——+12.72%
NYIDAA.CONykredit Invest Danske Aktier Akk KL——+13.13%
NYIGFA.CONykredit Invest Globale Fokusakt Akk KL——+11.80%
NYIGLA.CONykredit Invest Globale Fokusaktier KL——+11.62%
NYIKO.CONykredit Invest Korte Obligationer KL——+1.39%
NYIKOA.CONykredit Invest Korte Obligation Akk KL——+1.24%
NYIKRO.CONykredit Invest Kreditobligationer KL——−1.03%
NYILOAKLA.CONykredit Invest - Lange Obligationer Akk——−1.20%
NYILOKLA.CONykredit Invest Lange Obligationer——−1.28%
O1KE34.SAONEOK, Inc.—Mega cap+48.01%
O1KT34.SAOkta, Inc.—Mega cap+145.67%
OBBK10-PRO.OLOBOS Boligkred AS 22/27 ADJ FLO——−0.10%
OBBK11-PRO.OLOBOS Boligkreditt AS 23/28 COVD——−0.17%
OCTV-SDB.STOctave Intelligence plc——+29.04%
ODFBO.OLOdfjell SE B——+21.71%
ODLO.OLOdfjell Drilling Ltd——+17.73%
OERL.SWOC Oerlikon Corporation AG——+166.75%
OHACUOceanhawk Acquisition Corp——+3.00%
OIL2.DELeverage Shares 2x Long WTI Oil ETP Securities——+321.27%
OKEAO.OLOkea ASA——+17.37%
OMASP.HEOma Säästöpankki Oyj—Small cap+55.91%
OPT.LOptima Health plc—Small cap+8.37%
OR.PAL'Oréal S.A.—Mega cap+4.09%
ORCH.LOrchard Funding Group plc——+14.43%
ORNAV.HEOrion Oyj—Large cap+31.93%
ORNBV.HEOrion Oyj—Large cap+32.22%
OSPA41-PRO.OLOrkla Spb 23/28 FRN——−0.23%
OSXB3F.SAOSX BRASIL ON NM——+70.99%
OTEC.OLOtello Corporation ASA—Small cap+41.20%
OTECO.OLOtello Corporation ASA——+22.02%
OTLO.OLOdfjell Technology Ltd——−4.52%
OXYP34.SAOccidental Petroleum Corporation—Mega cap+52.78%
P1KG34.SAPackaging Corporation of America—Large cap+6.05%
P1YC34.SAPaycom Software, Inc.—Large cap+30.12%
P2AN34.SAPalo Alto Networks, Inc.—Large cap+67.07%
P2CY34.SAPaylocity Holding Corporation—Small cap+12.22%
P2LT34.SAPalantir Technologies Inc.—Mega cap+5.62%
P2TC34.SAPTC Inc.—Mid cap+41.07%
PACC11.SABTG PACTUAL IMA-B 5 P2 FUNDO DE ÍNDICE——+13.68%
PACT.STProact IT Group AB (publ)—Mid cap+60.62%
PAGS34Q.SAPAGSEGURO DRN——+0.87%
PARKEN.COPARKEN Sport & Entertainment A/S—Mid cap+60.04%
PB604.SWPfandbriefbank schweizerischer Hypothekarinstitute AG——−0.40%
PB610.SWLERTHAI FINANCE LIMITED——−0.67%
PCIP.LPCI-PAL PLC—Small cap+62.11%
PD.TOPrecision Drilling Corporation—Small cap+64.22%
PENO.OLPanoro Energy ASA——+2.01%
PETR3Q.SAPETROBRAS ON N2——+29.43%
PETR4Q.SAPETROBRAS PN N2——+36.51%
PFIZ34.SAPfizer Inc.—Mega cap+24.90%
PFV.DEPfeiffer Vacuum Technology AG—Small cap+7.22%
PGCO34.SAThe Procter & Gamble Company—Mega cap+7.35%
PHIP11.SAPHRONESIS TEVA IPCA DYNAMIC SELECTION YIELD FUNDO DE ÍNDICE——+13.69%
PINF.MIPininfarina S.p.A.—Small cap+14.48%
PLNW.PAPlanisware SAS—Small cap+32.92%
PLSV01-PRO.OLParatus Energy Ser Ltd 24/29 9,——−0.26%
PLT.OLpoLight ASA—Mid cap+213.97%
PLUN-UNPlutonian Acquisition Corp II——+1.40%
PMFO11.SADaycoval Ans Fundo De Investimento Em Renda Fixa Credito Privado—Small cap+6.65%
PMICTBKLN.COInvesteringsforeningen Portfoliomanager - Climate Transition Bonds Kl——−1.32%
PMIFRKLN.COFairrente KL n——+1.90%
PMIOSU.COInvesteringsforeningen Portfoliomanager Aktieugebrevet Invest Kl——+10.20%
PMIPCBAKLNEUR.COPP Capital BASIS KL EUR——+6.83%
PMIPCSPKLNO.COPP Capital - StockPick KL——+25.11%
PMIPIN.COPanorama Invest KL——+10.54%
PMISBIAKKKLN.COInvesteringsforeningen Portfoliomanager Snowball Invest Kl——+17.88%
PMRL11.SAPermuta Residencial Fundo De Investimento Imobiliario Responsabilidade Limitada——+11.13%
PMZ-UN.TOPrimaris Real Estate Investment Trust—Mid cap+45.36%
POLO.OLPolaris Media ASA——+12.32%
POSB11.SAGALAPAGOS TEVA TESOURO SELIC & IPCA+ FUNDO DE ÍNDICE——+5.25%
POU.TOParamount Resources Ltd.—Mid cap+55.02%
POW-PA.TOPower Corporation of Canada——−0.07%
POW-PC.TOPower Corporation of Canada——+1.92%
POW-PD.TOPower Corporation of Canada——+0.02%
POW-PE.TOPower Corporation of Canada—Large cap+50.21%
POW-PG.TOPower Corporation of Canada——0.00%
POW-PH.TOPower Corporation of Canada——+0.25%
POW-PI.TOPower Corporation of Canada——+1.40%
PPG.OLPioneer Property Group ASA——+12.45%
PPL-PFE.TOPembina Pipeline Corporation——+4.79%
PRI.WANPL Nova S.A.——+21.02%
PRIO3.SAPrio S.A.—Large cap+92.27%
PRIO3F.SAPRIO ON NM——+13.85%
PRIO3Q.SAPRIO ON NM——+3.76%
PRISMA.STPrisma Properties AB (publ)—Mid cap+8.01%
PRM-PA.TOBig Pharma Split Corp.——+3.70%
PSEC11Q.SAFII PSEC PAXCI——−0.36%
PSON.LPearson plc—Mid cap+26.07%
PTACUPatriot Acquisition Corp.——+1.51%
PTW.WAPolskie Towarzystwo Wspierania Przedsiebiorczosci S.A.—Small cap−1.38%
PUB.PAPublicis Groupe S.A.—Large cap+17.94%
PUUILO.HEPuuilo Oyj—Small cap+34.50%
PVS-PH.TOPartners Value Split Corp.——+2.83%
PVS-PJ.TOPartners Value Split Corp.——+2.53%
PVS-PL.TOPartners Value Split Corp.——+2.82%
PVS-PM.TOPartners Value Split Corp.——+1.03%
PWF-PA.TOPower Financial Corporation——+15.49%
PWF-PG.TOPower Financial Corporation——+1.98%
PWF-PH.TOPower Financial Corp——−0.19%
PWF-PO.TOPower Financial Corporation——+0.54%
PWI-PA.TOPower & Infrastructure Split Corp.——+5.39%
PZ474.SWBOCI Combk-Sh.St.Ex.50 A Sh.I.N——−1.03%
QSP-UN.TORestaurant Brands International Limited Partnership—Large cap+13.16%
QUAL3Q.SAQUAL3Q.SA——0.00%
R1KU34.SARoku, Inc.—Large cap+60.21%
R1VT34.SARevvity, Inc.—Large cap+56.71%
R2PD34.SARapid7, Inc.—Small cap+222.89%
RADL3Q.SARAIADROGASILON NM——+10.24%
RAIL3Q.SARUMO S.A. ON NM——+33.29%
RANGURange Capital Acquisition Corp.——+2.86%
RAP1V.HERapala VMC Corporation—Small cap+38.84%
RBRK11.SARbr Prime Offices - Fundo De Investimento ImobiliãRio Responsabilidade Limitada——0.00%
RBRL11Q.SARBRL11Q.SA——0.00%
RCIDL.PARCIB4.875%14JUN28——−1.54%
RCO.PARémy Cointreau SA—Mid cap+1.92%
REC.MIRecordati Industria Chimica e Farmaceutica S.p.A.—Large cap+5.26%
RFA-PE.TORFA Financial Inc.——+18.18%
RFA-PI.TORFA Financial Inc.——+21.32%
RMK.WARemak-Energomontaz S.A.—Small cap+46.24%
RO.SWRoche Holding AG——+34.90%
ROGBO22-PRO.OLSSB Boligkreditt AS 22/27 FRN C——−0.06%
ROGBO29-PRO.OLRogaland Spb Boligkr AS 26/31 F——−0.27%
ROGS86-PRO.OLSandnes Spb 22/27 FRN——−0.34%
ROP.SWRoche Holding AG——+39.36%
ROR.LRotork plc—Mid cap+47.83%
RREVURRE Ventures Acquisition Corp.——+0.80%
RS-PA.TOReal Estate Split Corp.——+4.05%
RS1.LRS Group plc—Mid cap+40.13%
S1JM34.SAThe J. M. Smucker Company—Large cap+14.36%
S2NA34.SASnap Inc.—Mid cap+12.10%
SAGA.LSaga plc—Small cap+198.86%
SAGUShreya Acquisition Group——+1.72%
SALMO.OLSalMar ASA——+0.09%
SANOMA.HESanoma Oyj—Small cap+0.25%
SB1NO.OLSpareBank 1 Sør-Norge ASA—Large cap+35.83%
SB1NO106-PRO-ESG.OLSpb 1 Sorost-Norge 23/29 FRN——+0.07%
SB1NO47-PRO.OLSpb 1 SR-Bank ASA 22/27 3.90pct——+0.38%
SB1NO90-PRO.OLSpb 1 Sorost-Norge 22/27 FRN——−0.13%
SBC-PA.TOBrompton Split Banc Corp——+1.26%
SBHA32-PRO.OLSpb 1 Hallingdal Valdres 23/27 ——−0.19%
SBHA33-PRO.OLSpb 1 Hallingdal Valdres 24/29 ——−0.20%
SBNOR132-PRO.OLSpb Vest 23/28 FRN——+0.93%
SBNOR133-PRO.OLSpb Vest 23/27 FRN——−0.25%
SBNOR150-PRO.OLSpb Norge 25/28 FRN——−0.09%
SBNOR151-PRO.OLSpb Norge 25/30 FRN——−0.16%
SBRE.LSabre Insurance Group plc—Small cap+43.81%
SBUB34.SAStarbucks Corporation—Mega cap+20.15%
SCA-A.STSvenska Cellulosa Aktiebolaget SCA (publ)—Large cap+4.82%
SCA-B.STSvenska Cellulosa Aktiebolaget SCA (publ)—Large cap+5.11%
SCHO.COAktieselskabet Schouw & Co.—Large cap+37.35%
SDG.LSanderson Design Group plc—Small cap+58.35%
SDI.LSDI Group plc—Small cap+13.37%
SDIBAL.COInvesteringsforeningen Spardanmark Invest Balance Fund——+7.88%
SDIKON.COInvesteringsforeningen Jutlanderinvest - Konservativ——+4.46%
SDIOFF.COInvesteringsforeningen Jutlanderinvest - Offensiv——+10.76%
SDIP-B.STSdiptech AB (publ)—Large cap+49.32%
SDIVKS.COInvesteringsforeningen Jutlanderinvest - Varkst——+13.26%
SDR.LSchroders PLC—Mid cap+56.11%
SDZ.SWSandoz Group AG——+58.35%
SEA.LSeascape Energy Asia plc—Small cap+40.00%
SEC.TOSenvest Capital Inc.—Small cap+19.46%
SECT-B.STSectra AB (publ)—Large cap+7.17%
SECU-B.STSecuritas AB (publ)—Large cap+21.64%
SES.TOSecure Waste Infrastructure Corp—Mid cap+30.82%
SFAB.STSolid Försäkringsaktiebolag (publ)—Small cap+55.02%
SFCA.PASociété Française de Casinos Société Anonyme——+233.33%
SFIX11.SABtg Pactual Teva Itbr Ipca 95-5 Fundo De Indice——+13.20%
SFQ.DESAF-Holland SE—Small cap+60.91%
SFSN.SWSFS Group AG——+31.61%
SGC.MISG Company S.p.A.——+22.18%
SGE.LThe Sage Group plc—Large cap+0.15%
SGKN.SWSt. Galler Kantonalbank AG——+43.27%
SGR-UN.TOSlate Grocery REIT—Small cap+20.54%
SGSN.SWSGS SA——+16.74%
SHB-A.STSvenska Handelsbanken AB (publ)—Mega cap+41.28%
SHEL.LShell plc—Mega cap+45.08%
SHF.DESNP Schneider-Neureither & Partner SE—Small cap+33.51%
SHOT.STScandic Hotels Group AB (publ)—Large cap+20.04%
SHOW3F.SATIME FOR FUNON——+10.84%
SHPP.LTufton Assets Limited——+13709.70%
SKAN.SWSKAN Group AG——+37.95%
SKF-A.STAB SKF (publ)—Large cap+14.89%
SKF-B.STAB SKF (publ)—Large cap+16.24%
SKIS-B.STSkiStar AB (publ)—Large cap+13.52%
SKIVEK.COSKAGEN Vekst A——+9.88%
SKUE42-PRO.OLSkue Spb 25/28 FRN——−0.17%
SLCE3Q.SASLCE3Q.SA——0.00%
SLDCS.SWSwiss Life REF (CH) ESG Diversified Commercial Switzerland Fund——−1.15%
SLHN.SWSwiss Life Holding AG——+12.71%
SNM-SDB.STShaMaran Petroleum Ltd.—Mid cap+30.94%
SNW.WASanwil Holding Spólka Akcyjna——+29.37%
SNWS.LSmiths News plc—Small cap+35.71%
SOFF.OLSolstad Offshore ASA—Mid cap+66.82%
SOFFO.OLSolstad Offshore ASA——+13.72%
SOIL.TOSaturn Oil & Gas Inc.—Small cap+276.83%
SOMAO.OLSolstad Maritime ASA——+12.04%
SOND6.SASondotécnica Engenharia de Solos S.A.—Small cap+101.81%
SOND6F.SASONDOTECNICAPNB MP——+47.86%
SOON.SWSonova Holding AG——+27.49%
SORNUSoren Acquisition Corp.——+2.00%
SPBZ11.SABTG PACTUAL S&P 500 FUTURES QUANTO BRL FUNDO DE ÍNDICE——+23.51%
SPGM11.SASpgm Fundo De Investimento Imobiliario—Small cap−12562.69%
SPGR.STSpotlight Group AB (publ)—Small cap+79.89%
SPH.WASopharma AD—Mid cap−1.28%
SPIAVA.COInvesteringsforeningen Sparinvest - Bæredygtige Value Aktier KL——+33.68%
SPIBDAAKKKLA.COSparinvest Momentum Aktier Akk. KL——+8.20%
SPIBJAKL.COSparindex INDEX Japan Growth KL——+23.01%
SPIDJB.COSparindex INDEX Dow Jones Sustainability World KL——+17.14%
SPIDKAKLA.COSparinvest Danske Aktier KL——+12.03%
SPIEUCKL.COSparindex INDEX Europa Small Cap KL——+11.97%
SPIEUVKL.COSparindex INDEX Europa Value KL——+22.26%
SPIGFA.COSparinvest Globale Fokusaktier KL A——+11.04%
SPIGLAMRIKL.COSparindex INDEX Glb Akt Min Risiko KL——+11.70%
SPIKOOKLA.COSparinvest Korte Obligationer KL A——+0.86%
SPILOLKLA.COSparinvest - Lange Obligationer KL——−1.23%
SPIMAKLA.COSparinvest Mix Equities——+17.58%
SPIMHRKLA.COSparinvest - Mix Høj Risiko KL——+10.91%
SPIMIXMINRISKKLA.COSparinvest Mix Minimum Risiko KL A——+3.33%
SPIMLOKLA.COSparinvest Mellemlange Obligationer KL A——−0.53%
SPIMLRKLA.COSparinvest Mix Lav Risiko KL——+4.43%
SPIMMRIA.COSparinvest Mix Maksimum Risiko KL A——+14.37%
SPIMMRKLA.COSparinvest - Mix Mellem Risiko KL——+7.24%
SPIMRA.COSparinvest Mix Rente KL A——+0.70%
SPINOBKLA.COSparinvest Nye Obligationsmarkeder KL——−1.76%
SPISOKLA.COSparindex INDEX Stabile Obligationer KL A——+0.03%
SPIUSGKL.COSparindex INDEX USA Growth KL——+15.26%
SPIUSVKL.COSparindex INDEX USA Value KL——+21.56%
SPIVAKLA.COSparinvest Value Aktier KL——+28.62%
SPIVEUKLA.COSparinvest Value Europa KL——+24.17%
SPMESound Point Meridian Capital, Inc.——+3.17%
SPOG88-PRO.OLSpb Ost 22/29 4.30pct——+0.16%
SPVBEUKL.COSparinvest - Index Sektor Industri Kl——+11.44%
SPVBUSAKL.COSparinvest - Index Bæredygtige USA KL——+15.81%
SPVIBGKL.COSparindex INDEX Bæredygtige Global KL——+17.89%
SPVIEMBLAKKKLA.COSpvinoakkkla, Sparinvest - INDEX Nye Obligationsmarkeder Akk.——+8.07%
SPVIEMMBAKKKLA.COSparindex INDEX Em Mkt Bonds Akk KL A——−1.11%
SPVIEMMBLV.COMulti Manager Invest - Nye Obligationsmarkeder——+7.18%
SPVIGAKL.COSparindex INDEX Globale Aktier KL——+18.27%
SPVIGAMRAKL.COSparindex INDEX Glb Akt Min Risk Akk KL——+11.43%
SPVIHRKL.COSparindex INDEX Høj Risiko KL——+12.33%
SPVILRKL.COSparindex INDEX Lav Risiko KL——+3.70%
SPVIMRKL.COSparindex INDEX Mellem Risiko KL——+7.99%
SPXB11.SABTG PACTUAL S&P 500 FUNDO DE ÍNDICE——+12.94%
SPXI11.SAIT NOW S&P500 TRN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA——+13.13%
SPXR11.SAIT NOW S&P 500 FUTURES QUANTO BRL FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA——+5.04%
SRAIL.SWStadler Rail AG——+57.59%
SREN.SWSwiss Re AG——+9.78%
SRENE.SWSwiss Re AG——+15.80%
SRSB43-PRO.OLSkagerrak Spb 25/28 FRN——−0.16%
SRT.DESartorius Aktiengesellschaft—Large cap+9.62%
SSFBK21-PRO.OLBustadkreditt Sogn o AS 21/27 F——−0.28%
SSIBAEURR.COSparinvest SICAV - Balance——+6.10%
SSIBDKKR.COSparinvest SICAV - Balance——+7.24%
SSIEGVEURR.COSparinvest SICAV - Ethical Global Value——+30.43%
SSIEUVEURR.COSparinvest SICAV - European Value——+22.60%
SSIGCBEURR.COSparinvest SICAV Gl Conv Bonds EUR R——+8.38%
SSIGEHYDKKRH.COSparinvest SICAV - Value Bonds - Global Ethical High Yield Fund——−0.21%
SSIGEHYEURR.COSparinvest SICAV - Value Bonds - Global Ethical High Yield Fund——−0.48%
SSIGVDKKR.COSparinvest SICAV - Global Value——+27.72%
SSIGVEURR.COSparinvest SICAV - Global Value——+28.08%
SSILDBDKKR.COSparinvest SICAV - Long Danish Bonds——−2.18%
SSIPDKKR.COSparinvest SICAV - Procedo——+9.97%
SSIPEURR.COSparinvest SICAV - Procedo——+10.96%
SSIRCBDKKR.COSparinvest SICAV - Investment Grade Value Bonds——+0.92%
SSIRCPEURR.COSparinvest SICAV - Investment Grade Value Bonds——−1.28%
SSISDKKR.COSparinvest SICAV - Securus——+4.54%
SSISEURR.COSparinvest SICAV - Securus——+4.50%
STEM.LSThree plc—Small cap+96.37%
STIGM.COStorebrand Global Multifaktor Aksjefond——+26.79%

Covers ~23,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Price and the 52-week distance are in the currency the stock trades in; only market values are converted.

We cover 2,730 companies trading within 5% of their own 52-week high. The median market value in the group is $2.14B, measured across the 1,000 largest of them. Among the 577 with a price from the latest session, the median move over the past trading day is +0.19%. 96% of the 915 with a 200-day average trade above it. Price change over the past year runs from +1.6% to +81.9% across the middle 80 percent of the group, with a median of +24.3%. Among those 1,000, 18 companies currently carry a tier A volume signal.

Other lists in this group

More ways to browse