Free tool

Stocks near their 52-week high

We cover 3,992 companies trading within 5% of their own 52-week high. The median market value in the group is $20.42B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.06%. 99% of the 950 with a 200-day average trade above it. Price change over the past year runs from +5.7% to +95.2% across the middle 80 percent of the group, with a median of +31.5%. Among those 1,000, 8 companies currently carry a tier A volume signal.

Other lists in this group

Table

TickerCompanyMarket cap (USD)Size1Y return
HOVE.COHove A/S$27.12MMicro cap+55.28%
8996.THouseFreedom Co.,Ltd.$26.44MMicro cap+31.64%
9835.TJuntendo Co.,Ltd.$26.19MMicro cap+5.31%
7215.TFaltec Co., Ltd.$25.99MMicro cap+14.32%
3190.THOTMAN Co.,Ltd.$25.93MMicro cap−1.94%
SIG.COScandinavian Investment Group A/S$25.86MMicro cap+13.66%
5458.TTakasago Tekko K.K.$25.70MMicro cap+49.97%
3067.TTokyo Ichiban Foods Co., Ltd.$25.69MMicro cap−0.22%
FABLE.STFable Media Group AB$25.51MMicro cap+41.42%
DIAL.LDiales Group Plc$25.47MMicro cap+86.61%
3177.TArigatou Services Company, Limited$25.38MMicro cap+33.74%
HULT-B.STHultstrom Group AB$25.23MMicro cap+19.39%
DOTZ3.SADotz S.A.$25.11MMicro cap+29.61%
3181.TKaitori Okoku Co., Ltd.$24.96MMicro cap+14.74%
WCM-A.TOWilmington Capital Management Inc.$24.76MMicro cap+10.00%
0MAU.LH2APEX Group SCA$24.31MMicro cap+10.00%
ZOO.LZOO Digital Group plc$24.06MMicro cap+29.63%
3161.TAZEARTH Corporation$23.97MMicro cap+7.51%
GJ.COGlunz & Jensen Holding A/S$23.85MMicro cap+20.86%
FISC11.SAFundo De Investimento Imobiliário SC 401$23.77MMicro cap+22.84%
7219.THKS Co., Ltd.$23.74MMicro cap+21.13%
6096.TRareJob Inc$23.63MMicro cap+13.23%
6578.TCORREC Co., Ltd.$23.36MMicro cap+51.92%
7807.TKowa Co.,Ltd.$23.10MMicro cap+12.96%
BFRIBiofrontera Inc.$22.72MMicro cap+77.91%
GAP.AXGale Pacific Limited$22.50MMicro cap+12.24%
3054.THYPER Inc.$22.14MMicro cap+20.00%
3944.TFurubayashi Shiko Co.,Ltd.$21.89MMicro cap+45.67%
MAGM11.SAFII MAGM CI$21.50MMicro cap+8.27%
0W30.LSCP Standard Capital Partners AG$21.49MMicro cap+113.33%
TBHCThe Brand House Collective, Inc.$21.11MMicro cap
6193.TVirtualex Holdings, Inc.$20.77MMicro cap+1.31%
7129.TMiahelsa Holdings Corporation$20.31MMicro cap+4.87%
CSR.WACaspar Asset Management S.A.$20.26MMicro cap+90.00%
1724.TSynclayer Inc.$20.18MMicro cap+12.81%
SPGR.STSpotlight Group AB (publ)$20.17MMicro cap+72.04%
3045.TKawasaki & Co., Ltd.$19.93MMicro cap+4.48%
HVT.LThe Heavitree Brewery PLC$19.66MMicro cap+39.56%
BMLC11.SAFundo de Investimento Imobiliário Rio Bravo Renda Corporativa$19.39MMicro cap+9.17%
9220.TFB Care Service Co.,Ltd.$19.37MMicro cap+11.55%
AAP.AXAustralian Agricultural Projects Ltd$19.34MMicro cap+55.32%
GLCR11.SAFII GLCR CI$19.16MMicro cap+7.94%
PEN.LPennant International Group plc$19.09MMicro cap+27.66%
ALEMV.PAEmova Group SA$19.07MMicro cap+35.59%
0NXT.L11880 Solutions AG$18.69MMicro cap+327.34%
BLMO11.SABluemacaw Office Fund Ii - Fundo De Investimento Imobiliario$18.35MMicro cap+19.39%
EGDB11.SAFII EGDB CI$18.25MMicro cap+11.87%
3248.TEarly Age Co., Ltd.$17.61MMicro cap+5.22%
0QAU.LVerimatrix SA$17.01MMicro cap+77.00%
BEK-B.TOThe Becker Milk Company Limited$16.94MMicro cap+4.00%
2683.TUoki Co.,Ltd.$16.14MMicro cap+1.20%
SCM.MISolutions Capital Management SIM S.p.A.$15.74MMicro cap
RLP.WARelpol S.A.$15.58MMicro cap+14.50%
7137.TGrantomato Co.,Ltd.$15.56MMicro cap0.00%
2997.TSTORAGE-OH Co.,Ltd.$15.40MMicro cap+37.77%
9365.TTradia Corporation$15.33MMicro cap+21.28%
PRM.TOBig Pharma Split Corp A Shares$15.04MMicro cap+42.79%
HPR.AXHigh Peak Royalties Limited$13.79MMicro cap+35.29%
IZB.WAIZOBLOK S.A.$13.49MMicro cap+43.80%
GTK.DETonkens Agrar AG$13.44MMicro cap+2.96%
ALTXC.PATXCOM Société Anonyme$13.19MMicro cap−1.60%
3974.TSCAT Inc.$13.11MMicro cap+22.28%
EXES11.SAExes Fundo De Investimento Imobiliario$13.11MMicro cap+11.34%
TVCTennessee Valley Authority$12.76MMicro cap+2.61%
7928.TAsahi Kagaku Kogyo Co.,Ltd.$12.47MMicro cap+8.97%
MLFXO.PAFinaxo Environnement Societe Anonyme$12.46MMicro cap+19.43%
5962.TAsaka Industrial Co., Ltd.$12.36MMicro cap+33.87%
ERPA11.SAEuropa 105 Fundo Investimento Imobiliario$12.16MMicro cap+6.16%
9236.TJAPAN M&A SOLUTION INCORPORATED$12.01MMicro cap+12.21%
5905.TNihon Seikan k.k.$11.57MMicro cap+5.26%
SPGM11.SAFII SPGM CI$11.41MMicro cap−12562.69%
DNM.LDianomi plc$10.61MMicro cap+1.96%
ERG.WAERG Spólka Akcyjna$9.02MMicro cap−2.13%
0MNA.LGreen Earth Group N.V.$8.95MMicro cap
PMRL11.SAFII PMRL CI$8.43MMicro cap+9.78%
SNW.WASanwil Holding Spólka Akcyjna$8.00MMicro cap+36.36%
CPM.AXCooper Metals Limited$7.44MMicro cap+55.17%
ALFLO.PASAS Florentaise$7.32MMicro cap+35.71%
MLFTI.PAFrance Tourisme Immobilier SA$7.23MMicro cap+414.29%
GCDL11.SAFII GCDL CI$6.28MMicro cap+11.75%
SCP.AXScalare Partners Holdings Limited$6.16MMicro cap+3242.86%
GFDL11.SAFII GFDL CI$5.91MMicro cap+12.73%
MLUMG.PAUmalis Group$5.79MMicro cap+146.91%
AIV.AXActivEX Limited$5.61MMicro cap+47.06%
AFHF11.SAAF Invest Real Estate Multiestrategia Fundo De Investimento Imobiliario Responsabilidade Limitada$5.13MMicro cap+12.27%
0YG8.LEniro Group AB (publ)$4.97MMicro cap+7600.00%
APS.TOAptose Biosciences Inc$4.41MMicro cap+50.00%
HAGA4.SAHAGA S/A Indústria e Comércio$4.30MMicro cap+55.00%
EIRA11.SAFII EIRA CI$4.07MMicro cap+10.21%
CHSR.PALa Chausseria S.A.$3.92MMicro cap0.00%
PRI.WANPL Nova S.A.$3.68MMicro cap+10.12%
TRPL11.SAPafil Permuta Fundo De Investimento Imobiliario Responsabilidade Limitada$3.15MMicro cap+8.00%
C100.STC100 AB (publ)$2.40MMicro cap+5928.78%
APXR11.SAFII APXR CI$2.11MMicro cap+3.66%
560A.TOkada Corporation Inc.$810.42KMicro cap0.00%
LEBL.PAFoncière 7 investissement Société Anonyme$746.18KMicro cap+5.26%
CBSAB.PACrypto Blockchain Industries SA$65.48KMicro cap0.00%
UTLI.LUIL Finance Limited$17.00Micro cap+3.94%
0007H.PAICESW 1STN0736H0.00%
02NG.LSTATOILHYDRO ASA 6.125% NTS 27/−0.72%
0A0X.LFox Corporation+5.72%
0A27.LMPC Container Ships ASA+61.69%
0A4M.LDexCom, Inc.+9.17%
0A60.LFuelCell Energy, Inc.+377.89%
0A61.LDiscovery Mining Ltd.+213.06%
0A63.LOil States International, Inc.
0A6D.LJack Henry & Associates, Inc.+9.83%
0A6K.LInPost S.A.+21.33%
0A6M.LNabors Industries Ltd.+119.51%
0A6N.LAmex Gold Mining Inc.+55.03%
0A78.LCaesars Entertainment, Inc.+10.38%
0A7D.LDell Technologies Inc.+249.92%
0A7F.LEquinor ASA+73.12%
0A7P.LOld Dominion Freight Line, Inc.+48.69%
0A7S.LQuantum Corporation+189.77%
0A7Y.LWestinghouse Air Brake Technologies Corporation+54.03%
0A88.L10x Genomics, Inc.+347.15%
0A8C.LAirbnb, Inc.+44.92%
0A9M.LPepco Group N.V.+105.69%
0AA3.LNagarro SE+52.00%
0AAW.LBrockhaus Technologies AG+90.22%
0AB9.LDaimler Truck Holding AG+21.08%
0ABJ.LAlleima AB (publ)+73.47%
0ABW.LEgetis Therapeutics AB (publ)+58.43%
0ACB.LHelvetia Baloise Holding AG+7.81%
0ACX.LCENTESSA PHARMACEUTICALS PLC CE+1.79%
0AD5.LGen Digital Inc.+24.56%
0AD6.LDiamondback Energy, Inc.
0AD7.LIDEX Corporation
0ADL.LGE HealthCare Technologies Inc.+16.78%
0ADR.LInsulet Corporation
0ADT.LBrown & Brown, Inc.+28.56%
0ADV.LOtis Worldwide Corporation+0.70%
0ADY.LWest Pharmaceutical Services, Inc.+16.11%
0AI3.LCarlsberg A/S+10.08%
0DGZ.LAdolfo Domínguez, S.A.+14.81%
0DHA.LArendals Fossekompani ASA+49.71%
0DIP.LAKVA group ASA+7.76%
0EIC.LFORIS AG−4.85%
0ELP.LGroupe Pizzorno Environnement+10.30%
0F3G.LLingotes Especiales, S.A.+5.55%
0F6A.LJosef Manner & Comp. AG−2.88%
0F99.LMiko NV+32.94%
0FBX.LMontebalito, S.A.+27.95%
0FCK.LMVV Energie AG−0.99%
0FE2.LSkue Sparebank+4.25%
0FP0.LPrim, S.A.+10.29%
0G19.LSkjern Bank A/S+61.93%
0G3L.LGruvaktiebolaget Viscaria+59.18%
0G6O.LSW Umwelttechnik Stoiser & Wolschner AG−4.00%
0G6X.LClavister Holding AB (publ.)+2.91%
0GCM.LSaga Furs Oyj+8.53%
0GCN.LTurbon AG+32.67%
0GOG.LConcejo AB (publ)
0GWJ.LClínica Baviera, S.A.+30.85%
0HO8.LBlackstone Inc.+22.68%
0HVD.LPermian Resources Corporation+63.98%
0I76.LCompagnie du Cambodge+7.61%
0IRH.LMøns Bank A/S−0.50%
0IU9.LWulff-Yhtiöt Oyj+18.13%
0IVR.LGladstone Investment Corporation+22.27%
0IYR.LGold Fields Limited+17.88%
0J0H.LMonni NV+20.00%
0J8I.LDjurslands Bank A/S+9.90%
0JBJ.LSRV Yhtiöt Oyj+57.36%
0JT4.LGek Terna S.A.+98.84%
0K1Y.LMitsubishi UFJ Financial Group, Inc.+18.79%
0K9U.LHELLENiQ ENERGY Holdings S.A.+83.82%
0KBY.LRenta 4 Banco, S.A.+1.65%
0KGQ.LUIE Plc+43.50%
0L49.LSCYNEXIS, Inc.+604.63%
0L7R.LSolarWindow Technologies, Inc.+230.00%
0L9Z.LKABE Group AB (publ.)+1.52%
0LG5.LToyota Motor Corporation+0.60%
0M3T.LArribatec Group ASA+2.13%
0M8Y.LLasernet Group AB+5.89%
0M9E.LSpareBank 1 Østfold Akershus
0MC0.LAdVini S.A.+42.02%
0MDR.LLiberty Latin America Ltd.+7.40%
0MNY.LING Bank Slaski S.A.+53.70%
0N01.LSpareBank 1 Ringerike Hadeland−2.80%
0N6V.LBurgenland Holding Aktiengesellschaft+2.38%
0N7Y.LCentrale del Latte d'Italia S.p.A.−1.20%
0NAS.LSignaux Girod S.A.+5.96%
0NC5.LInvestor AB (publ)+42.05%
0NDG.LMEDICLIN Aktiengesellschaft+46.05%
0NWW.LAB SKF (publ)+14.52%
0NZW.LAurea SA+2.03%
0OEJ.LReka Industrial Oyj
0OIY.LCaltagirone SpA+35.58%
0OOS.Lad pepper media International N.V.−0.75%
0P0O.LWilh. Wilhelmsen Holding ASA+58.66%
0QAB.LPetrolia SE+10.33%
0QDB.LVoxel S.A.
0QG6.LKri-Kri Milk Industry S.A.+77.84%
0QK8.LBaxter International Inc.+10.34%
0QMM.LGroupe Minoteries SA+7.89%
0QQA.LStarragTornos Group AG+12.03%
0QTY.LOEM International AB (publ)+33.91%
0QWF.LZalaris ASA+23.50%
0R1B.LBiogen Inc.+12.32%
0R1E.LNintendo Co., Ltd.+24.11%
0R2Y.LAdobe Inc.+12.35%
0R6G.LNueva Expresión Textil, S.A.+102.57%
0RAJ.LPioneer Property Group ASA+0.47%
0RD0.LSJF Bank A/S+42.45%
0RD9.LConsti Oyj+2.74%
0RGK.LBE Group AB (publ)+17.18%
0RGN.LHybrid Software Group PLC+4.15%
0RGR.LXTB S.A.+141.85%
0RNT.LBrødrene A & O Johansen A/S+3.88%
0RU4.LNEPI Rockcastle N.V.+21.17%
0SE9.LAir Canada+45.70%
0TD0.LSpareBank 1 Nordmøre
0UNL.LNektar Therapeutics+14.04%
0URG.LHemlo Mining Corp.+37.40%
0V46.LLiberty Gold Corp.+314.89%
0VJA.LSun Life Financial Inc.+40.83%
0VKV.LTinka Resources Limited+70.67%
0YSU.LEpiroc AB (publ)+38.75%
0YSV.LEpiroc AB (publ)+30.96%
0ZW8.LVista Alegre Atlantis, SGPS, S.A.+1.87%
1023P.PABCP IBEX 35+9.43%
1027P.PABCP DAX 30+4.45%
1028P.PABCP PSI 20+3.56%
1040P.PABCP CAC 40+3.23%
1052P.PABCP MSCIWORLD+2.57%
1053P.PABCP S&P500 EUR+1.36%
1058P.PABCP OURO EUR+1.65%
1082B.PAGOLD 607TCIOPENB+2.28%
1102P.PABCP EA MODERADA+0.43%
1104P.PABCP EA DINAMICA+1.11%
1105P.PABCP EA VALORIZACAO+1.42%
1612B.PAGOLD PI OPENB+2.81%
1AE.DEargenx SE+38.37%
[email protected]HIGASHIMARU CO LTD+4.19%
[email protected]HIKARI HEIGHTS-VARUS CO.LTD.+2.13%
21HY.DE21shares Hyperliquid Staking ETP+93.32%
21JS.DE21shares Jito Staked SOL ETP USD+18.37%
21ST.DE21shares Strategy Yield ETP USD+1.73%
[email protected]NICHIRYO BAKING CO−0.46%
[email protected]REPRIORITY CORPORATION+14.29%
[email protected]MARUTAI CO LTD+4.25%
[email protected]DAIEISANGYO CO LTD+2.73%
[email protected]NIPPON GRANDE CO LTD+4.81%
2RQAB.PAURW 21.51SPLOPENB+3.87%
2VA.DELeverage Shares 2x Visa ETP Securities A+36.55%
3AKI.DELeverage Shares 3x Long ARK Innovation ETP Securities−2.59%
3DIE.DELeverage Shares 3x Disney ETP Securities+11.22%
446070.KSUNID btplus Co., Ltd.+5.21%
[email protected]BUSINESS ONE HOLDINGS INC+0.47%
[email protected]CAREER BANK−0.06%
[email protected]SANKEI CHEMICALS CO−1.09%
50765.TINFRONEER HLDGS INC NPV PRF STO+2.43%
50OR.LAEGON LTD. 6.125% NTS 15/12/31−0.67%
[email protected]NIPPON STEEL CORPORATION−1.55%
[email protected]GSI CO LTD+0.77%
557A.TFERIEST CO LTD0.00%
5PRE11.SAIT NOW PRE 5F11+1.87%
[email protected]AMAZE CO LTD+7.63%
[email protected]MITSUBISHI HEAVY INDUSTRIES−2.66%
[email protected]MISUMI CO LTD+0.57%
77EA.LSEVERN TRENT UTILITIES FINANCE −1.35%
[email protected]MARUTO SANGYO CO+6.46%
[email protected]HOWA BANK+3.15%
[email protected]NAKAMICHI LEASING CO−0.15%
[email protected]DAIICHI KOUTSU SANGYO CO LTD+1.50%
92025.TANA HOLDINGS INC NPV PRF STOCK −3.72%
[email protected]RKB MAINICHI HOLDINGS CORP+2.97%
94345.TSOFTBANK CORP. NPV PRF STOCK SE+3.11%
94346.TSOFTBANK CORP. NPV PRF STOCK SE+2.44%
[email protected]JOYFULL CO LTD+7.15%
A16.DEASR Nederland N.V.+23.88%
A441.DEAena S.M.E., S.A.+14.27%
AABML.PAMSCIE STN0427L+3.50%
AABQL.PAMSCIE 0.STN0729L+5.84%
AABTL.PAMSCIE 1STN0929L+3.11%
AAC9L.PABASKT 3.3STN0329L+0.12%
AACHL.PAMSCIF STN0730L+0.97%
AACKL.PAMSCIF STN1030L+0.82%
AACML.PAMSCIF STN0131L+0.51%
AAD4L.PAFIXED STN0333L−0.01%
AAE1L.PACPTFE STN0828L+0.29%
AAE5L.PAFIXED STN0729L+0.68%
AB2.DEABN AMRO Bank N.V.+65.84%
ABGO.OLABG Sundal Collier ASA−1.21%
ACALH.PACASA2.50%22DEC2026+0.03%
ACALZ.PACASA1.8%4MAY28−0.09%
ACAMA.PACASA1.9%26JUL28−1.75%
ACAMB.PACASA1.4%26JUL28−0.10%
ACAMD.PACASA2.05%30OCT28−0.19%
ACAMG.PACASA1.4%30OCT2028−0.27%
ACAMH.PACASA2.1%20DEC2028+0.04%
ACAMI.PACASA1.5%20DEC2028−0.27%
ACAMJ.PACASA1.65%6FEB2029−0.19%
ACAMK.PACASA2.35%6FEB29+0.03%
ACAMV.PACASA1.15%7MAY29−0.32%
ACAMW.PACASA1.7%7MAY2029+0.09%
ACAMY.PACASA1.50%26JUL2029+0.04%
ACAMZ.PACASA1.00%26JUL2029−0.17%
ACANF.PACA1.25%27DEC2029−0.15%
ACAOB.PACASA2.0%28JUL30−0.04%
ACAOF.PACASA1.5%27OCT30−0.40%
ACAOH.PACASA1.15%24DEC300.00%
ACAOT.PACASA1.4%28JUL31+0.67%
ACAPV.PANasdaq Latin America Travel and−1.04%
ACAQH.PACASA3.2%02NOV32−1.21%
ACAQI.PACASA3.5%23NOV30+0.05%
ACAQQ.PACASA3.5%23DEC32−1.07%
ACCAG.PAACCOR7.25%PL−0.76%
ADBE-USD.SWADOBE INC+4.33%
ADSH11.SAAd Shopping Fundo De Investimento Imobiliario Responsabilidade Limitada+8.14%
AERS.LAquila European Renewables Plc+5315.23%
AFKO.OLArendals Fossekompani ASA+7.76%
AGRO3F.SABRASILAGRO ON NM+0.16%
AH09.LSOUTHERN ELECTRIC POWER DISTRIB−0.96%
AKEAN.PAARKEMA3.5%23JAN31−0.50%
AKERO.OLAker+15.34%
AKRBPO.OLAker BP ASA−0.46%
AKVAO.OLAKVA Group ASA+18.97%
ALPA4F.SAALPARGATAS PN N1+7.39%
ALUP11F.SAALUPAR UNT N2+1.45%
ALUP4F.SAALUPAR PN N2+6.39%
AMAR3F.SALOJAS MARISAON NM+10.77%
AN3PI.AXANZ Group Holdings Limited+3.05%
AN3PJ.AXANZ Group Holdings Limited+3.52%
AN3PK.AXANZ Group Holdings Limited+4.02%
AN3PL.AXAustralia and New Zealand Banking Group Ltd+4.80%
AOMDAngel Oak Mortgage REIT, Inc. 9+7.01%
AQN-PA.TOAlgonquin Power & Utilities Corp+12.16%
AQN-PD.TOAlgonquin Power & Utilities Corp+10.23%
ARCLUARC Group Acquisition I Corp+2.05%
AREA11.SABTG PACTUAL TEVA AUVP RENDA AUTOMÁTICA ITBR IPCA RENDIMENTO FUNDO DE ÍNDICE+7.33%
ARG1.DELS ARK Genomic Revolution Tracker ETP Securities+46.10%
ARGAB.PAARGAN1.011%17NOV26+0.44%
ARK1.DELS ARK Innovation Tracker ETP Securities+6.25%
ARML3F.SAARMAC ON NM−1.08%
AT0000A04967.PAAUSTR4,15%15MAR37−1.60%
ATEAO.OLAtea+6.28%
ATESTATEST0.00%
AUB5L.PAFIXED STN0531L+0.15%
AUB8L.PAFIXED STN0731L+0.18%
AUC7L.PAISXE5 STN1032L+0.96%
AUC8L.PASX5E 1STN1232L+0.62%
AUD5L.PAFIXED 1STN1131L−0.16%
AUD7L.PAFIXED 1STN1231L−0.12%
AUPO11.SABTG PACTUAL TEVA AUVP ITBR LIQUIDEZ FUNDO DE ÍNDICE+9.20%
AUROORA.HEAuroora Yhtiöt Oyj+88.16%
AUSSO.OLAustevoll Seafood ASA+8.67%
AUTAA.PAAUT3.80%26JAN2062−2.96%
AUTAD.PAAUT3.15%20JUN2044−1.80%
AUTAF.PAAUT2.40%23MAY2034−0.43%
AUTAM.PAAUT0.75%20OCT2026+0.38%
AUTAN.PAAUT1.50%20FEV2047−2.09%
AXIA3F.SAAXIA ENERGIAON NM+1.45%
AXIA3Q.SAAXIA ENERGIAON NM−1.82%
AXIA7F.SAAXIA ENERGIAPNC NM+4.95%
AZEV3F.SAAZEVEDO ON+7927.78%
B-USD.SWBARRICK MINING CORP+7.43%
B1003F.SAB100 S.A. ON NM+112.10%
B2IO.OLB2 Impact ASA+23.62%
B4NB.DERICI Enhanced Kupfer TR USD ETC+43.84%
B4ND.DERICI Enhanced Zink TR USD ETC+42.26%
B4NM.DERICI Enhanced Industriemetalle TR USD ETC+28.17%
B4NS.DEZink TR ETC EUR+47.45%
B4NX.DEBNPP RICI Enhanced Energy (ER) Index EUR Hedge ETC+39.76%
B5P211.SAIT NOW IMA-B5 P2 FUNDO DE INDICE RESPONSABILIDADE LIMITADA+12.85%
BAER.SWJulius Bär Gruppe AG+32.55%
BAIBAA.COInvesteringsforeningen BankInvest - Børsnoterede Alternativer Akk. KL+1.91%
BAIBKA.COInvesteringsforeningen Bankinvest Baeredygtige Klimaobligationer W fund+1.24%
BAIDKAA.COBankInvest - Danske Aktier KL+11.87%
BAIDKAAKA.COBankinvest - Danske Aktier Akk. KL+12.13%
BAIEMKOAA.COBankinvest Emerging Markets Korte Obligationer Akk A - Investeringsforeningsbevis Fund+3.09%
BAIEMMAA.COBankInvest Emerging Markets Aktier+45.04%
BAIEMMAAA.COBankInvest Emerging Markets Aktier+44.94%
BAIEMOAKA.COBankInvest - Emerging Markets Obligationer Akk.+5.18%
BAIEMOBA.COBankInvest - Emerging Markets Obligationer+4.78%
BAIEMOLVA.COBankInvest - Emerging Markets Obligationer Lokalvaluta+9.44%
BAIGAA.COInvesteringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A+27.11%
BAIGAAA.COInvesteringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling Akk.A+27.06%
BAIGASCTA.COInvesteringsforeningen Bankinvest Globale - Aktier A Fund+11.61%
BAIGASCTAA.COInvesteringsforeningen Bankinvest Globale Aktier Akk A Fund+11.32%
BAIGOA.COGlobale Obligationer Akk. KL+1.97%
BAIGOAA.COInvesteringsforeningen Bankinvest Globale Obligationer Baeredygtig Udvikling Akk A Fund+1.51%
BAIHU.COBankInvest Højt Udbytte Aktier Akk. A+10.70%
BAIHUAA.COBankInvest - Højt Udbytte Aktier KL+10.69%
BAIKAA.COBæredygtige Klimaobligationer Akk. KL+1.54%
BAIKDKOAKA.COBankInvest - Korte Danske Obligationer Akk. KL+1.11%
BAIKDOBA.COBankInvest Korte Danske Obligationer+1.16%
BAILDKOAA.COBankInvest Lange Danske Obl Akk. A−0.07%
BAILDOBA.COBankInvest Lange Danske Obligationer−0.01%
BAIMDOA.COBankInvest Mellemlange Danske Obligationaer+0.92%
BAIMLDKOAA.COInvesteringsforeningen Bankinvest - Mellemlange Danske Obligationer Akk. A+0.70%
BAIVOIGA.COBankInvest - Virksomhedsobligationer IG KL+1.91%
BAIVOIGAKA.COBankInvest - Virksomhedsobligationer IG Akk. KL+2.20%
BAKKAO.OLSTX.AUST.ALL CAP PR DL+18.01%
BAOK39.SABKR CSV ALOCDRE ED+1.15%
BAS.SWBASF SE+19.68%
BBDC4Q.SABRADESCO PN EJS N1−3.84%
BEEF3F.SAMINERVA ON NM+3.02%
BEES3F.SABANESTES ON EJ−1.60%
BEES4F.SABANESTES PN EJ+4.16%
BENPH.AXBendigo and Adelaide Bank Limited+1.44%
BENPI.AXBendigo and Adelaide Bank Limited+4.45%
BEP-PR.TOBrookfield Renewable Partners L.P.+14.40%
BESQAB-PREF-B.STBesqab AB (publ)+12.47%
BEWIO.OLBEWi ASA+27.70%
BFCEW.PABFCM0.25%19JUL2028+0.42%
BFCGK.PABFCM2.625%6NOV29−0.53%
BFIW39.SAFT WATER DRE+2.32%
BIEI39.SABKR 3 7 YRTRDRE ED+1.56%
BIEO39.SABKR OIL GAS DRE+45.81%
BIHF39.SABKR HEALTHPRDRE+15.50%
BINC11.SABrad Fic Firf Invest Infra Cdi Cp Resp Ltda+18.82%
BINT02-PRO-FE.OLBEWI Invest AS 25/29 FRN FLOOR +0.48%
BION.SWBB Biotech AG+84.12%
BIV10.COBankInvest - Optima 30 Akk.+4.50%
BIV10A.COBankInvest Optima 10 Akk. KL+3.85%
BIV30.COBankInvest - Optima 30 Akk.+8.48%
BIV30A.COBankInvest - Optima 30 Akk.+8.86%
BIV55.COBankInvest - Optima 30 Akk.+13.51%
BIV55A.COBankInvest Optima 55 Akk. KL+13.49%
BIV75.COBankInvest - Optima 30 Akk.+17.08%
BIV75A.COBankInvest Optima 75 Akk. KL+17.43%
BIVOAA.COInvesteringsforeningen Bil Danmark - Selection Aktier Akk.- KL+21.01%
BIVOPA.COInvesteringsforeningen BIL Danmark - Selection Aktier KL+21.12%
BIVOPRAA.COBankInvest Optima Rente Akk. A+2.48%
BIVORA.COBankInvest Optima Rente A+2.47%
BLFT11.SABL03 Fundo Invest Financeiro+12.16%
BMBB39.SABKR MBS DRE ED+1.18%
BMIN4F.SAMERC INVEST PN+3.38%
BMOB3F.SABEMOBI TECH ON NM−0.70%
BN-PB.TOBrookfield Corp+17.80%
BN-PC.TOBrookfield Corp+17.59%
BN-PFA.TOBrookfield Corporation+8.36%
BN-PFB.TOBrookfield Corporation+8.13%
BN-PFC.TOBrookfield Corporation+5.05%
BN-PFE.TOBrookfield Corporation+20.22%
BN-PFF.TOBROOKFIELD CORPORATION PREF SER+0.92%
BN-PFG.TOBrookfield Corporation+17.46%
BN-PFI.TOBrookfield Corporation+4.29%
BN-PFJ.TOBrookfield Corporation+8.04%
BN-PFK.TOBrookfield Corporation+11.36%
BN-PFL.TOBrookfield Corporation+18.43%
BN-PFM.TOBrookfield Corporation+3.53%
BN-PK.TOBrookfield Corp+17.07%
BN-PM.TOBrookfield Corporation+5.40%
BN-PN.TOBrookfield Corp+4.94%
BN-PR.TOBrookfield Corporation+23.86%
BN-PT.TOBrookfield Corporation+22.35%
BN-PX.TOBrookfield Corporation+17.21%
BN-PZ.TOBrookfield Corporation+12.93%
BNB100-PRO.OLBN Bank ASA 22/28 FRN−0.03%
BNB104-PRO-ESG.OLBN Bank ASA 23/29 FRN+0.07%
BNB96-PRO.OLBN Bank ASA 21/28 2,30pct+0.65%
BNB99-PRO.OLBN Bank ASA 22/27 4.07pct+0.43%
BNQR.DERICI EnhancedSM Zink TR ETC+42.12%
BNQU.DERICI Enhanced Energie TR EUR ETC+41.04%
BOQPF.AXBank of Queensland Limited+0.11%
BOQPG.AXBank of Queensland Limited+3.42%
BOSN.SWBossard Holding AG+42.65%
BOUVO.OLBouvet ASA+7.68%
BPCEB.PABPCE3.5%28OCT27−0.29%
BPCHB.PAGroupe BPCE FRN GTD EMTN 04/2016 EUR−0.93%
BPCMK.PABPCEZC25JUN2026+0.13%
BPCSM.PABPCE3%19JUL2026−0.09%
BPM.DEBanco BPM S.p.A.+51.10%
BPO-PE.TOBrookfield Office Properties Inc+34.90%
BPO-PG.TOBrookfield Office Properties Inc.+31.41%
BPO-PI.TOBrookfield Office Properties Inc.+33.14%
BPO-PR.TOBrookfield Office Properties Inc+46.64%
BPO-PT.TOBrookfield Office Properties Inc+33.38%
BPS-PA.TOBrookfield Office Properties Inc+3.85%
BPS-PB.TOBrookfield Office Properties Inc+4.25%
BPS-PC.TOBrookfield Office Properties Inc+4.60%
BRFI51-PRO.OLBrage Finans AS 22/26 FRN−0.09%
BRFI58-PRO-ESG.OLBrage Finans AS 23/28 FRN−0.10%
BRFI63-PRO.OLBrage Finans AS 23/27 FRN−0.14%
BRFI64-PRO.OLBrage Finans AS 24/29 FRN−0.03%
BRFI70-PRO.OLBrage Finans AS 25/27 FRN−0.01%
BRGO.OLBorregaard ASA+13.18%
BSHY39.SABKR 1 3 YRTRDRE ED+1.52%
BSLN.SWBasilea Pharmaceutica AG+40.88%
BTCF.DEBitwise Physical Bitcoin ETC+6.57%
BTCG.DEBitwise Europe GmbH O+5.91%
BUSEPFirst Busey Corporation+2.45%
BV27.LBV27.L−0.93%
BVIAD.PABV2.00%7SEP2026+0.22%
BXIDKAIA.COBIX Danske Aktier Ansvarlig Udvik A+18.01%
BXIDKAIAA.COInvesteringsforeningen Bankinvest - Danske Aktier Indeks Bæredygtig Akk A+17.94%
BXIGAI.COBIX Globale Aktier ESG Universal+20.17%
BXIGAIAKKA.COBix Globale Aktier Indeks Akk. A Fund+19.62%
BXIUSAAIA.COInvesteringsforeningen Bankinvest - Amerikanske Aktier Indeks Kl+19.14%
CADLRO.OLCadeler A/S+4.53%
CAIIUCollective Acquisition Corp. II+1.01%
CARU02-PRO.OLCarucel Property AS 24/28 FRN F−0.24%
CASH3F.SAMELIUZ ON NM+32.64%
CAUT11.SASmrt11 Fundo De Investimento Em Cotas De Fundo De Investimento Em Direitos Creditorios+10.39%
CBAPI.AXCommonwealth Bank of Australia+2.34%
CBAPJ.AXCommonwealth Bank of Australia+2.91%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse