Lists hub · about 2,700 companies
Stocks near their 52-week high
Table
Showing 2,501 to 2,730 of 2,730 companies, largest market value first · page 6 of 6.
Data as of Oct 27, 2026 · updates nightly, Mon–Sat
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| STIGP.CO | Storebrand Global ESG Plus | — | — | +17.82% |
| STIGS.CO | Storebrand Global Solutions Aksjefond | — | — | +14.98% |
| STIIAM.CO | Storebrand Indeks - Alle Markeder | — | — | +19.25% |
| STRC-EUR.PA | 21shares Strategy Yield ETP | — | — | +6.99% |
| STRN.SW | Schlatter Industries AG | — | — | +1.94% |
| SUN.SW | Sulzer AG | — | — | +37.60% |
| SUNPI.AX | Suncorp Group Limited | — | — | +3.79% |
| SUNPJ.AX | Suncorp Group Ltd | — | — | +3.89% |
| SUZB3F.SA | SUZANO S.A. ON NM | — | — | +14.53% |
| SVOL-A.ST | Svolder AB (publ) | — | Large cap | +28.62% |
| SW.PA | Sodexo S.A. | — | Mid cap | +12.26% |
| SWAK.PA | SODEXO1%17JUL28 | — | — | −0.24% |
| SWED-A.ST | Swedbank AB (publ) | — | Mega cap | +52.78% |
| SWG.L | Shearwater Group plc | — | — | +23.01% |
| SWTQ.SW | Schweiter Technologies AG | — | — | +41.00% |
| SY1.DE | Symrise AG | — | Large cap | +28.30% |
| SYIEUVADKK.CO | Sydinvest Europa Value A DKK | — | — | +25.82% |
| SYIFOADKK.CO | Sydinvest Formue Obligationer A DKK | — | — | −0.16% |
| SYIFONKL.CO | Sydinvest Fonde KL | — | — | +0.17% |
| SYIGLVADKK.CO | Sydinvest Global Value A DKK | — | — | +25.16% |
| SYIGLVADKKAKK.CO | Sydinvest Global Value A DKK Akk | — | — | +25.53% |
| SYIIDKADKK.CO | Sydinvest Indeks Danmark A DKK | — | — | +15.15% |
| SYIIGALRKL.CO | Sydinvest Indeks Globale Akt Lav Ris KL | — | — | +11.43% |
| SYIIMSLKL.CO | Sydinvest Indeks Morningstar Leaders KL | — | — | +26.68% |
| SYIKOADKK.CO | Sydinvest Korte Obligationer KL | — | — | +0.55% |
| SYIKVAADKK.CO | Sydinvest Kvalitetsaktier A DKK | — | — | +12.31% |
| SYIMOADKK.CO | Sydinvest Mellemlange Obligationer A DKK | — | — | −0.41% |
| SYIMOADKKA.CO | Sydinvest Mellemlange Obl A DKK Akk | — | — | −0.34% |
| SYIUSAVADKK.CO | Sydinvest USA Value A DKK | — | — | +24.27% |
| SYIVIGADKK.CO | Sydinvest Virksomhedsobl IG A DKK | — | — | −1.08% |
| SYIVOHYADKK.CO | Sydinvest Virksomhedsobligationer HY KL | — | — | −0.66% |
| SYIVOHYADKKAK.CO | Sydinvest Virksomhedsobl HY A DKK Akk | — | — | −0.41% |
| SYNC.L | Syncona Limited | — | Small cap | +29.90% |
| SYNT.L | Synthomer plc | — | Small cap | +104.51% |
| SYS.MI | SYS-DAT S.p.A. | — | Small cap | +43.23% |
| SYVFBAKKA.CO | Sydinvest Formue Balanceret Akk A | — | — | +6.11% |
| SYVFBUA.CO | Sydinvest Formue Balanceret Udb A | — | — | +5.45% |
| SYVFKAKKA.CO | Sydinvest Formue Konservativ Akk A | — | — | +2.55% |
| SYVFKUDA.CO | Sydinvest Formue Konservativ Udb A | — | — | +2.29% |
| SYVFOAKKA.CO | Sydinvest Formue Offensiv Akk A | — | — | +14.02% |
| SYVFOUA.CO | Sydinvest Formue Offensiv Udb A | — | — | +13.34% |
| SYVFVOAKKA.CO | Sydinvest Formue Vækstorienteret Akk A | — | — | +10.17% |
| SYVFVOUA.CO | Sydinvest Formue Vækstorienteret Udb A | — | — | +10.12% |
| SYVFVUA.CO | Sydinvest Forvaltning Vækstorienteret Udb A | — | — | +2.98% |
| SZ50.DE | Lübke Kelber AG | — | — | −2.02% |
| T10R11.SA | IT NOW S&P TESOURO AMERICANO 10 ANOS BRL FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA | — | — | +7.11% |
| T1AM34.SA | Atlassian Corporation | — | Mega cap | +34.32% |
| T1CH34.SA | Bio-Techne Corporation | — | Large cap | +13.24% |
| T1SS34.SA | Tenaris S.A. | — | Large cap | +67.93% |
| TA-PE.TO | TransAlta Corp | — | — | +15.16% |
| TA-PF.TO | TransAlta Corp | — | — | +9.20% |
| TA-PH.TO | TransAlta Corporation | — | — | +3.95% |
| TAKP34.SA | Takeda Pharmaceutical Company Limited | — | Mega cap | +39.73% |
| TAPH.L | Tapir Holdings Ltd. | — | Small cap | +52.31% |
| TATE.L | Tate & Lyle plc | — | Mid cap | +50.64% |
| TBTG.L | The Beauty Tech Group plc | — | Small cap | +67.37% |
| TD.TO | The Toronto-Dominion Bank | — | Mega cap | +56.33% |
| TE10.L | TEST STOCKS ORD | — | — | 0.00% |
| TECAF.PA | TECHN1.125%28MAY28 | — | — | −0.12% |
| TEGAA.PA | TEREG0.625%27FEB28 | — | — | +0.43% |
| TEKNAO.OL | Tekna Holding ASA | — | — | +43.20% |
| TEP.PA | Teleperformance SE | — | Mid cap | +28.20% |
| THNC.TO | Thinkific Labs Inc. | — | Small cap | +5.53% |
| TI01.L | FOR LSE USE ONLY LSE INJECTOR 1 | — | — | 0.00% |
| TI02.L | FOR LSE USE ONLY LSE INJECTOR 2 | — | — | 0.00% |
| TI03.L | FOR LSE USE ONLY LSE INJECTOR 3 | — | — | 0.00% |
| TI04.L | FOR LSE USE ONLY LSE INJECTOR 4 | — | — | 0.00% |
| TI05.L | Nasdaq US Large Cap Travel and | — | — | 0.00% |
| TI06.L | FOR LSE USE ONLY LSE INJECTOR 6 | — | — | 0.00% |
| TI07.L | FOR LSE USE ONLY LSE INJECTOR 7 | — | — | 0.00% |
| TI08.L | FOR LSE USE ONLY LSE INJECTOR 8 | — | — | 0.00% |
| TI10.L | FOR LSE USE ONLY LSE INJECTOR 1 | — | — | 0.00% |
| TI11.L | FOR LSE USE ONLY LSE INJECTOR 1 | — | — | 0.00% |
| TI12.L | FOR LSE USE ONLY LSE INJECTOR 1 | — | — | 0.00% |
| TI13.L | FOR LSE USE ONLY LSE INJECTOR 1 | — | — | 0.00% |
| TI14.L | FOR LSE USE ONLY LSE INJECTOR 1 | — | — | 0.00% |
| TI15.L | FOR LSE USE ONLY LSE INJECTOR 1 | — | — | 0.00% |
| TI16.L | FOR LSE USE ONLY LSE INJECTOR 1 | — | — | 0.00% |
| TIME.L | Time Finance plc | — | Small cap | +17.80% |
| TINDE26-PRO.OL | Romsdal Spb 24/27 FRN | — | — | −0.13% |
| TLS.MI | Telesia S.p.A. | — | — | +111.63% |
| TLX.DE | Talanx AG | — | Large cap | +20.01% |
| TMOS34.SA | Thermo Fisher Scientific Inc. | — | Mega cap | +21.68% |
| TNIE.DE | tonies SE | — | Small cap | +55.32% |
| TNZ.TO | Tenaz Energy Corp. | — | Mid cap | +177.15% |
| TOA.WA | TOYA S.A. | — | Small cap | +8.64% |
| TOT.TO | Total Energy Services Inc. | — | Small cap | +186.31% |
| TOTS3Q.SA | TOTVS ON NM | — | — | +34.72% |
| TOU.TO | Tourmaline Oil Corp. | — | Large cap | +10.82% |
| TRAC-B.ST | AB Traction | — | Mid cap | +8.05% |
| TRB.L | Tribal Group plc | — | Small cap | +62.91% |
| TREL-B.ST | Trelleborg AB (publ) | — | Large cap | +29.28% |
| TRI-PB.TO | Thomson Reuters Corp | — | — | +9.57% |
| TRIG.L | The Renewables Infrastructure Group Limited | — | Small cap | +2.43% |
| TRINI | Trinity Capital Inc. 7.875% Notes Due 2029 | — | — | +2.37% |
| TRP-PD.TO | TC Energy Corp | — | — | +6.63% |
| TRP-PE.TO | TC Energy Corp | — | — | +7.61% |
| TRP-PH.TO | TC Energy Corp | — | — | +23.10% |
| TRP-PL.TO | TC Energy Corporation | — | — | +22.31% |
| TRPL11.SA | Pafil Permuta Fundo De Investimento Imobiliario Responsabilidade Limitada | — | — | +15.00% |
| TRVC34.SA | The Travelers Companies, Inc. | — | Mega cap | +49.22% |
| TTE.PA | TotalEnergies SE | — | Large cap | +57.39% |
| TTEBG.PA | TOTALENERGIE2%PT | — | — | +0.16% |
| TVE.TO | Tamarack Valley Energy Ltd. | — | Mid cap | +137.40% |
| TWOD | Two Harbors Investment Corp. | — | — | −0.04% |
| TXSA34.SA | Ternium S.A. | — | Mega cap | +52.72% |
| UMR.L | Unicorn Mineral Resources Public Limited Company | — | — | +106.25% |
| UNI.TO | Unisync Corp. | — | — | +106.30% |
| USFP.L | US Solar Fund Plc | — | — | +10055.97% |
| UTLH.L | UIL Finance Limited | — | — | +7.50% |
| UTLI.L | UIL Finance Limited | — | — | +8.54% |
| V2EE34.SA | Veeva Systems Inc. | — | Mega cap | +8.16% |
| V2RN34.SA | Varonis Systems, Inc. | — | Mid cap | +128.09% |
| VACBT.PA | Pierre & Vacances | — | — | +20.00% |
| VAIAS.HE | Vaisala Oyj | — | Mid cap | +42.88% |
| VAIGAKA.CO | ValueInvest Global Akk KL | — | — | +12.97% |
| VAIGLOA.CO | ValueInvest Global KL | — | — | +12.06% |
| VALOUR-BNB-SEK.ST | Valour Binance (BNB) SEK | — | — | +36.29% |
| VALOUR-BTC-0-SEK.ST | Valour Bitcoin (BTC) Zero SEK | — | — | +45.39% |
| VALOUR-BTCST-SEK.ST | Valour Bitcoin Staking (BTC) SE | — | — | +46.27% |
| VALOUR-DAB10-EUR.ST | VALOUR DIGI ASSET BASKET10 (VDA | — | — | +16.76% |
| VALOUR-DAB10-SEK.ST | VALOUR DIGI ASSET BASKET10 (VDA | — | — | +50.30% |
| VALOUR-DOT-SEK.ST | Valour Polkadot (DOT) SEK | — | — | +36.13% |
| VALOUR-ETH-0-SEK.ST | Valour Ethereum (ETH) Zero SEK | — | — | +76.94% |
| VALOUR-ICP-SEK.ST | Valour Internet Computer (ICP) | — | — | +58.17% |
| VALOUR-JUP-SEK.ST | VALOUR JUPITER (JUP) SEK | — | — | +115.54% |
| VALOUR-LDO-SEK.ST | VALOUR LIDO DAO (LDO) SEK | — | — | +97.91% |
| VALOUR-MNT-SEK.ST | VALOUR MANTLE (MNT) SEK | — | — | +39.16% |
| VALOUR-NEAR-SEK.ST | VALOUR NEAR SEK | — | — | +181.82% |
| VALOUR-OKB-SEK.ST | VALOUR OKB (OKB) SEK | — | — | +85.33% |
| VALOUR-RNDR-SEK.ST | VALOUR RENDER (RENDER) SEK | — | — | +20.26% |
| VALOUR-RUNE-SEK.ST | VALOUR THORCHAIN (RUNE) SEK | — | — | +149.84% |
| VALOUR-SHIB-SEK.ST | VALOUR SHIBA INU (SHIB) SEK | — | — | +31.96% |
| VALOUR-SKY-SKY-SEK.ST | VALOUR SKY (SKY) SEK | — | — | +44.47% |
| VALOUR-SOL-SEK.ST | Valour Solana (SOL) SEK | — | — | +92.57% |
| VALOUR-SUI-SEK.ST | VALOUR SUI (SUI) SEK | — | — | +74.33% |
| VAR.OL | Vår Energi ASA | — | Large cap | +94.88% |
| VBNK.TO | VersaBank | — | Small cap | +95.79% |
| VCJR11Q.SA | FII VECTIS CI | — | — | −4.79% |
| VEBK22-PRO.OL | Verd Boligkreditt AS 21/26 FRN | — | — | −0.09% |
| VEBK23-PRO.OL | Verd Boligkreditt AS 22/27 FRN | — | — | −0.17% |
| VEBK26-PRO.OL | Verd Boligkreditt AS 23/28 FRN | — | — | −0.17% |
| VET.TO | Vermilion Energy Inc. | — | Mid cap | +92.88% |
| VGIR11.SA | Valora Re III Fundo De Investimento Imobiliario | — | Small cap | +11.06% |
| VIAFIN.HE | Viafin Service Oyj | — | Small cap | +11.01% |
| VIASP | Via Renewables, Inc. | — | — | +6.10% |
| VIC.L | Victorian Plumbing Group plc | — | Small cap | +13.56% |
| VIEBB.PA | VEOENV2.5%PT | — | — | −0.33% |
| VIEBC.PA | VEOENV0%14JAN27 | — | — | +0.84% |
| VILN.SW | Villars Holding S.A. | — | — | −0.13% |
| VISC11.SA | Vinci Shopping Centers Fundo Investimento Imobiliario - Fii | — | Mid cap | +12.13% |
| VIVA.ST | Viva Wine Group AB | — | Mid cap | +7.88% |
| VLE.TO | Valeura Energy Inc. | — | Small cap | +153.72% |
| VLG.L | Venture Life Group plc | — | Small cap | +24.32% |
| VLT.MI | Valtecne S.p.A. | — | Small cap | +83.98% |
| VOLO-PREF.ST | Volati AB (publ) | — | Large cap | +0.30% |
| VPBN.SW | VP Bank AG | — | — | +21.21% |
| VPPR11.SA | Xp Properties Fundo De Investimento Imobiliario | — | Small cap | +55.41% |
| VRL.DE | Net-Digital AG | — | Small cap | +150.82% |
| VRLAD.PA | VERAl1.875%10NOV31 | — | — | +6.58% |
| VXXV11.SA | VX XVI - Fundo De Investimento Imobiliario | — | Small cap | +20.99% |
| WAWIO.OL | Wallenius Wilhelmsen ASA | — | — | +37.34% |
| WBCPJ.AX | Westpac Banking Corporation | — | — | +0.61% |
| WBCPK.AX | Westpac Banking Corp | — | — | +2.68% |
| WBCPL.AX | Westpac Banking Corporation | — | — | +1.83% |
| WBCPM.AX | Westpac Banking Corporation | — | — | +2.92% |
| WCM-A.TO | Wilmington Capital Management Inc. | — | — | +3.77% |
| WCN.TO | Waste Connections, Inc. | — | Large cap | +7.64% |
| WCP.TO | Whitecap Resources Inc. | — | Large cap | +99.50% |
| WEIAB.CO | Wealth Invest Aktiv Balance | — | — | +9.12% |
| WEIACW.CO | Investeringsforeningen Wealth Invest - Alphacura 0/50/100 Akl | — | — | +13.67% |
| WEIAGA.CO | Wealth Invest Amalie Global AK | — | — | +19.86% |
| WEIHPIGROBLKLA.CO | Wealth Invest HP Invest Grønne Obl KL A | — | — | −2.10% |
| WEIHPIKDKRO.CO | Wealth Invest HP Inv Korte DK Realkr.obl | — | — | +0.51% |
| WEIHPILDKOAKKKL.CO | HP Invest Danske Obligationer Akk. - KL | — | — | −1.86% |
| WEIHPILDKOBLKL.CO | Wealth Invest HP Invest Lan Danske Obl A | — | — | −1.71% |
| WEIITGESGS.CO | Investeringsforeningen Investin - Globale Bæredygtige Aktier | — | — | +26.94% |
| WEIITNAKTLC.CO | Investeringsforeningen Investin - I&T Nordiske Aktier Large Cap | — | — | +9.60% |
| WEIITOBL.CO | I&T - Obligationer KL | — | — | −0.90% |
| WEIJHO.CO | Investeringsforeningen Investin - K Invest High Yield Obligationer | — | — | −0.90% |
| WEILPGVF.CO | Wealth Invest - Linde & Partners Global Value Fond | — | — | +5.23% |
| WEIMGA.CO | Investin K Invest Globale Aktier | — | — | +19.64% |
| WEIOAI.CO | Wealth Invest Optimal Active Index KL | — | — | +9.91% |
| WEIOAV.CO | Investin - Othania Etisk Formuevækst KL | — | — | +11.90% |
| WEIOGA.CO | Othania Globale Aktier AKL | — | — | +16.35% |
| WEIOM.CO | Wealth Invest Optimal Mix KL | — | — | +10.64% |
| WEIOOF.CO | Wealth Invest Optimal Offensiv KL | — | — | +13.38% |
| WEIOS.CO | Wealth Invest Optimal Stabil | — | — | +4.01% |
| WEIOVM.CO | Wealth Invest Optimal VerdensIndex Mod | — | — | +7.70% |
| WEISA.CO | Wealth Invest Strategi Alternativer | — | — | +4.33% |
| WEISSA.CO | Investeringsforeningen Wealth Invest - Secure Select Aktier | — | — | +10.16% |
| WEISTA.CO | Wealth Invest Strategi Aktier | — | — | +18.24% |
| WEISTS.CO | Wealth Invest Strategi Stabil | — | — | +6.01% |
| WEIWEO.CO | Investin - K Invest Emerging Market Debt | — | — | +4.10% |
| WEJR11.SA | Btg Pactual Teva Itbr Ipca Fundo De - Cotas Fund | — | — | +12.84% |
| WKBN.SW | Walliser Kantonalbank | — | — | +33.43% |
| WN.TO | George Weston Limited | — | Large cap | +22.19% |
| WRG.TO | Western Energy Services Corp. | — | Small cap | +88.68% |
| WRKS.L | TheWorks plc | — | Small cap | +125.12% |
| WSBCA.MI | Sicily By Car SpA | — | — | +1883.33% |
| WSBCC.MI | Sicily By Car SpA | — | — | +800.00% |
| WSBCO | WesBanco, Inc. | — | — | +2.74% |
| WSP.L | Wynnstay Properties Plc | — | — | +9.77% |
| WTIL.L | CoreShares WTI Oil ETC | — | — | +122.05% |
| WUF1V.HE | Wulff-Yhtiöt Oyj | — | — | +42.36% |
| WWIBO.OL | Wilh. Wilhelmsen Holding ASA B | — | — | +36.92% |
| WWIO.OL | Wilh. Wilhelmsen Holding ASA A | — | — | +37.61% |
| X.TO | TMX Group Limited | — | Large cap | +17.72% |
| XAR.L | Xaar plc | — | Small cap | +23.62% |
| XB3511.SA | Trend Etf Idex B35 Classe De Ã?Ndice - Responsabilidade Limitada | — | — | +16.08% |
| XMF-PC.TO | M Split Corp | — | — | +23.27% |
| XTC.TO | Exco Technologies Limited | — | Small cap | +28.83% |
| XTD-PA.TO | TDb Split Corp | — | — | +12.02% |
| XTP.DE | Sino AG | — | Small cap | +25.62% |
| Y.TO | Yellow Pages Limited | — | Small cap | +32.51% |
| YGR.TO | Yangarra Resources Ltd. | — | Small cap | +76.24% |
| YLDW | Westwood Enhanced Income Opport | — | — | +4.23% |
| YNGA.L | Young & Co.'s Brewery, P.L.C. | — | Small cap | +51.61% |
| YNGN.L | Young & Co.'s Brewery, P.L.C. | — | Small cap | +31.53% |
| Z1BR34.SA | Zebra Technologies Corporation | — | Large cap | +23.89% |
| Z1IO34.SA | Zions Bancorporation, National Association | — | Large cap | +24.77% |
| Z1TA34.SA | Zeta Global Holdings Corp. | — | Large cap | +82.89% |
| Z29.DE | 029 Group SE | — | Small cap | +11.96% |
| Z2SC34.SA | Zscaler, Inc. | — | Mid cap | +97.08% |
| ZAL.OL | Zalaris ASA | — | Mid cap | +47.83% |
| ZS13.L | BP CAPITAL MARKETS PLC PERP SUB | — | — | −1.62% |
| ZTF.L | Zotefoams plc | — | Small cap | +20.90% |
| ZUGER.SW | Zuger Kantonalbank | — | — | +32.05% |
| ZURN.SW | Zurich Insurance Group AG | — | — | +16.53% |
| ZX6.DE | DSM-Firmenich AG | — | Large cap | +49.61% |
Covers ~23,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Price and the 52-week distance are in the currency the stock trades in; only market values are converted.
We cover 2,730 companies trading within 5% of their own 52-week high. The median market value in the group is $2.14B, measured across the 1,000 largest of them. Among the 577 with a price from the latest session, the median move over the past trading day is +0.19%. 96% of the 915 with a 200-day average trade above it. Price change over the past year runs from +1.6% to +81.9% across the middle 80 percent of the group, with a median of +24.3%. Among those 1,000, 18 companies currently carry a tier A volume signal.