Free tool
Stocks above their 200-day average
We cover 95 companies trading above their own 200-day average. The median market value in the group is $56.22B. Across the group, the median move over the past trading day is +0.29%. 100% of the 95 with a 200-day average trade above it. Price change over the past year runs from +21.8% to +96.5% across the middle 80 percent of the group, with a median of +48.5%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
95 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| TTE.L | TotalEnergies SE | $194.77B | Large cap | +48.49% | Oct 29, 2026 |
| TOTB.DE | TotalEnergies SE | $194.33B | Large cap | +48.78% | Oct 29, 2026 |
| TTE.PA | TotalEnergies SE | $194.20B | Large cap | +48.72% | Oct 29, 2026 |
| TTE | TotalEnergies SE | $192.79B | Large cap | +46.37% | Oct 29, 2026 |
| YCP.DE | ConocoPhillips | $158.44B | Large cap | +39.39% | Nov 5, 2026 |
| COP | ConocoPhillips | $156.91B | Large cap | +36.71% | Nov 5, 2026 |
| PETR3.SA | Petróleo Brasileiro S.A. - Petrobras | $114.98B | Large cap | +44.76% | Nov 10, 2026 |
| PBR | Petróleo Brasileiro S.A. - Petrobras | $114.45B | Large cap | +46.43% | Nov 10, 2026 |
| BPE5.DE | BP p.l.c. | $109.99B | Large cap | +31.21% | Oct 30, 2026 |
| BP.L | BP p.l.c. | $109.76B | Large cap | +23.24% | Oct 30, 2026 |
| BP | BP p.l.c. | $109.45B | Large cap | +26.53% | Oct 30, 2026 |
| MPC | Marathon Petroleum Corporation | $105.76B | Large cap | +106.48% | Nov 3, 2026 |
| MPN.DE | Marathon Petroleum Corporation | $105.34B | Large cap | +183.40% | Nov 3, 2026 |
| CNQ.TO | Canadian Natural Resources Limited | $102.34B | Large cap | +65.43% | Nov 5, 2026 |
| CNQ | Canadian Natural Resources Limited | $102.33B | Large cap | +60.09% | Nov 5, 2026 |
| VLO | Valero Energy Corporation | $100.21B | Large cap | +134.82% | Oct 22, 2026 |
| V1L.DE | Valero Energy Corporation | $98.90B | Large cap | +173.75% | Oct 22, 2026 |
| EQNR.OL | Equinor ASA | $98.48B | Large cap | +66.21% | Oct 28, 2026 |
| EQNR | Equinor ASA | $98.07B | Large cap | +74.48% | Oct 28, 2026 |
| PSX | Phillips 66 | $96.65B | Large cap | +87.07% | Oct 29, 2026 |
| R66.DE | Phillips 66 | $96.21B | Large cap | +129.72% | Oct 29, 2026 |
| WMB | The Williams Companies, Inc. | $91.02B | Large cap | +32.56% | Nov 2, 2026 |
| EPD | Enterprise Products Partners L.P. | $82.64B | Large cap | +29.86% | Oct 27, 2026 |
| SLB | SLB N.V. | $79.55B | Large cap | +52.24% | Oct 23, 2026 |
| EO5.DE | EOG Resources, Inc. | $77.59B | Large cap | +19.77% | Nov 5, 2026 |
| ENI.DE | Eni S.p.A. | $77.38B | Large cap | +62.31% | Oct 23, 2026 |
| E | Eni S.p.A. | $77.18B | Large cap | +54.34% | Oct 23, 2026 |
| EOG | EOG Resources, Inc. | $77.15B | Large cap | +21.07% | Nov 5, 2026 |
| SU | Suncor Energy Inc. | $76.81B | Large cap | +61.33% | Nov 3, 2026 |
| SU.TO | Suncor Energy Inc. | $76.80B | Large cap | +65.65% | Nov 3, 2026 |
| ET | Energy Transfer LP | $72.38B | Large cap | +28.95% | Nov 4, 2026 |
| 2KD.DE | Kinder Morgan, Inc. | $71.46B | Large cap | +61.47% | Oct 28, 2026 |
| KMI | Kinder Morgan, Inc. | $71.24B | Large cap | +22.99% | Oct 28, 2026 |
| TRP | TC Energy Corporation | $65.49B | Large cap | +23.80% | Nov 5, 2026 |
| TRP.TO | TC Energy Corporation | $65.42B | Large cap | +27.37% | Nov 5, 2026 |
| IMO | Imperial Oil Limited | $65.35B | Large cap | +48.79% | Oct 30, 2026 |
| IMO.TO | Imperial Oil Limited | $63.52B | Large cap | +49.67% | Oct 30, 2026 |
| TRGP | Targa Resources Corp. | $63.05B | Large cap | +81.00% | Nov 5, 2026 |
| BKR | Baker Hughes Company | $61.55B | Large cap | +40.10% | Oct 22, 2026 |
| ONK.DE | ONEOK Inc | $60.66B | Large cap | +34.29% | Oct 27, 2026 |
| MPLX | MPLX LP | $60.19B | Large cap | +25.86% | Nov 3, 2026 |
| OKE | ONEOK, Inc. | $59.79B | Large cap | +31.69% | Oct 27, 2026 |
| LNG | Cheniere Energy, Inc. | $58.67B | Large cap | +18.48% | Oct 29, 2026 |
| OXY | Occidental Petroleum Corporation | $58.60B | Large cap | +27.07% | Nov 9, 2026 |
| CVE.TO | Cenovus Energy Inc. | $57.06B | Large cap | +91.11% | Oct 29, 2026 |
| CVE | Cenovus Energy Inc. | $56.73B | Large cap | +87.11% | Oct 29, 2026 |
| 7DB.DE | Diamondback Energy, Inc. | $56.54B | Large cap | +25.97% | Nov 2, 2026 |
| FANG | Diamondback Energy, Inc. | $56.22B | Large cap | +38.40% | Nov 2, 2026 |
| DY6.DE | Devon Energy Corporation | $51.86B | Large cap | +36.15% | Nov 4, 2026 |
| DVN | Devon Energy Corporation | $51.51B | Large cap | +34.16% | Nov 4, 2026 |
| CCO.TO | Cameco Corporation | $46.78B | Large cap | +43.88% | Oct 30, 2026 |
| CCJ | Cameco Corporation | $46.76B | Large cap | +42.89% | Oct 30, 2026 |
| PKN.WA | Orlen S.A. | $46.76B | Large cap | +95.09% | Nov 19, 2026 |
| VG | Venture Global, Inc. | $35.75B | Large cap | +10.59% | Nov 9, 2026 |
| REP.DE | Repsol, S.A. | $34.09B | Large cap | +99.78% | Oct 29, 2026 |
| EC | Ecopetrol S.A. | $33.96B | Large cap | +87.87% | Nov 12, 2026 |
| CQP | Cheniere Energy Partners, L.P. | $33.18B | Large cap | +31.49% | Oct 29, 2026 |
| FTI | TechnipFMC plc | $29.49B | Large cap | +107.60% | Oct 22, 2026 |
| NESTE.HE | Neste Oyj | $28.46B | Large cap | +101.41% | Oct 29, 2026 |
| PBA | Pembina Pipeline Corporation | $28.29B | Large cap | +30.64% | Nov 5, 2026 |
| 1605.T | Inpex Corporation | $28.19B | Large cap | +55.24% | Nov 12, 2026 |
| PPL.TO | Pembina Pipeline Corporation | $27.98B | Large cap | +34.87% | Nov 5, 2026 |
| TEN.MI | Tenaris S.A. | $27.25B | Large cap | +56.04% | Nov 4, 2026 |
| TS | Tenaris S.A. | $27.19B | Large cap | +52.64% | Nov 4, 2026 |
| OMV.DE | OMV Aktiengesellschaft | $25.58B | Large cap | +43.34% | Oct 29, 2026 |
| AKRBP.OL | Aker BP ASA | $23.49B | Large cap | +48.19% | Oct 29, 2026 |
| VNOM | Viper Energy, Inc. | $23.18B | Large cap | +17.39% | Nov 2, 2026 |
| 5020.T | ENEOS Holdings, Inc. | $22.14B | Large cap | +55.48% | Nov 11, 2026 |
| WES | Western Midstream Partners, LP | $20.05B | Large cap | +35.38% | Nov 3, 2026 |
| YPF | YPF Sociedad Anónima | $19.71B | Large cap | +65.80% | Oct 29, 2026 |
| PR | Permian Resources Corporation | $19.05B | Large cap | +65.76% | Nov 4, 2026 |
| PAA | Plains All American Pipeline, L.P. | $18.08B | Large cap | +54.91% | Nov 4, 2026 |
| OVV | Ovintiv Inc. | $17.85B | Large cap | +58.75% | Nov 4, 2026 |
| OVV.TO | Ovintiv Inc. | $17.82B | Large cap | +59.75% | Nov 4, 2026 |
| DINO | HF Sinclair Corporation | $16.58B | Large cap | +97.52% | Oct 29, 2026 |
| WCP.TO | Whitecap Resources Inc. | $15.57B | Large cap | +78.00% | Oct 28, 2026 |
| APA | APA Corporation | $14.43B | Large cap | +87.38% | Nov 4, 2026 |
| SUN | Sunoco LP | $14.15B | Large cap | +51.93% | Nov 4, 2026 |
| ARX.TO | ARC Resources Ltd. | $13.63B | Large cap | +30.81% | Nov 5, 2026 |
| VAR.OL | Vår Energi ASA | $12.94B | Large cap | +57.74% | Oct 21, 2026 |
| KEY.TO | Keyera Corp. | $12.72B | Large cap | +38.20% | Nov 13, 2026 |
| MOL.WA | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | $12.65B | Large cap | +90.56% | Nov 6, 2026 |
| ALA.TO | AltaGas Ltd. | $11.94B | Large cap | +34.08% | Oct 29, 2026 |
| AR | Antero Resources Corporation | $11.85B | Large cap | +23.10% | Oct 28, 2026 |
| 010950.KS | S-Oil Corporation | $11.47B | Large cap | +124.46% | Nov 2, 2026 |
| AM | Antero Midstream Corporation | $10.72B | Large cap | +32.07% | Oct 28, 2026 |
| 5019.T | Idemitsu Kosan Co.,Ltd. | $10.31B | Large cap | +41.98% | Nov 11, 2026 |
| SPM.MI | Saipem SpA | $10.14B | Large cap | +95.06% | Oct 27, 2026 |
| E.TO | Evolution PowerX Corp. | $86.34M | Micro cap | +0.68% | Nov 12, 2026 |
| AEC.ST | Africa Energy Corp. | $78.44M | Micro cap | +14.98% | Nov 12, 2026 |
| WRG.TO | Western Energy Services Corp. | $76.10M | Micro cap | +49.28% | Oct 20, 2026 |
| PVL | Permianville Royalty Trust | $59.56M | Micro cap | −1.45% | Nov 12, 2026 |
| PXS | Pyxis Tankers Inc. | $53.24M | Micro cap | +92.59% | Aug 31, 2026 |
| SFD.TO | NXT Energy Solutions Inc. | $33.60M | Micro cap | −47.30% | Nov 16, 2026 |
| HWO.TO | High Arctic Energy Services Inc | $8.69M | Micro cap | +11.76% | Nov 5, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.