Free tool
Stocks above their 200-day average
We cover 1,454 companies trading above their own 200-day average. The median market value in the group is $46.42B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.26%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −4.7% to +108.1% across the middle 80 percent of the group, with a median of +32.1%. Among those 1,000, 7 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,454 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| XPH.DE | Amphenol Corporation | 135.72 EUR | +1.04% | +15.87% | +65.41% | Oct 28, 2026 |
| ALV.DE | Allianz SE | 450.00 EUR | +5.09% | +21.41% | +30.17% | Nov 12, 2026 |
| APH | Amphenol Corporation | $161.34 | +12.16% | +15.71% | +47.28% | Oct 28, 2026 |
| ABT | Abbott Laboratories | $114.10 | +6.37% | −7.08% | −11.83% | Oct 14, 2026 |
| TD.TO | The Toronto-Dominion Bank | 165.87 CAD | −2.41% | +29.85% | +62.05% | Aug 27, 2026 |
| TD | The Toronto-Dominion Bank | $119.43 | −0.81% | +27.33% | +58.10% | Aug 27, 2026 |
| TTE.L | TotalEnergies SE | 75.50 EUR | +3.42% | +29.70% | +48.49% | Oct 29, 2026 |
| TOTB.DE | TotalEnergies SE | 75.70 EUR | −0.13% | +36.37% | +48.78% | Oct 29, 2026 |
| TTE.PA | TotalEnergies SE | 75.70 EUR | −0.17% | +36.37% | +48.72% | Oct 29, 2026 |
| SHOP | Shopify Inc. | $150.29 | +15.36% | −4.40% | +7.43% | Nov 3, 2026 |
| SHOP.TO | Shopify Inc. | 208.50 CAD | +13.36% | −3.53% | +8.01% | Nov 3, 2026 |
| TTE | TotalEnergies SE | $87.13 | +3.50% | +32.41% | +46.37% | Oct 29, 2026 |
| 0VL8.L | The Toronto-Dominion Bank | 165.91 CAD | +2.86% | +30.03% | +68.22% | Aug 27, 2026 |
| STX | Seagate Technology Holdings plc | $846.37 | +13.26% | +194.86% | +409.90% | Oct 27, 2026 |
| AIR.DE | Airbus SE | 204.60 EUR | −2.48% | +2.20% | +16.62% | Oct 28, 2026 |
| AIR.PA | Airbus SE | 204.55 EUR | −2.55% | +2.27% | +16.63% | Oct 28, 2026 |
| DIS | The Walt Disney Company | $109.63 | +10.86% | −1.98% | −6.54% | Nov 12, 2026 |
| SWG.DE | The Charles Schwab Corporation | 96.38 EUR | +3.41% | +12.53% | +88.68% | Oct 15, 2026 |
| ALV.WA | Allianz SE | 1,820.50 PLN | 0.00% | +10.40% | +16.96% | Nov 12, 2026 |
| 9984.T | SoftBank Group Corp. | 5,172.00 JPY | +9.09% | +12.23% | +30.37% | Nov 11, 2026 |
| UNP | Union Pacific Corporation | $310.62 | +5.49% | +34.64% | +43.03% | Oct 22, 2026 |
| GILD | Gilead Sciences, Inc. | $148.09 | +10.25% | +22.48% | +32.51% | Oct 29, 2026 |
| GIS.DE | Gilead Sciences, Inc. | 126.78 EUR | +7.51% | +23.41% | +33.64% | Oct 29, 2026 |
| ANL.DE | Analog Devices, Inc. | 318.00 EUR | +1.45% | +37.42% | +89.98% | Nov 24, 2026 |
| SCCO | Southern Copper Corporation | $213.75 | +19.44% | +47.83% | +131.80% | Oct 27, 2026 |
| ADI | Analog Devices, Inc. | $371.80 | +1.63% | +36.25% | +47.07% | Nov 24, 2026 |
| ABJ.DE | ABB Ltd | 84.92 EUR | +3.69% | +37.01% | +47.99% | Oct 20, 2026 |
| ABB.ST | ABB Ltd | 938.20 SEK | +4.11% | +37.82% | +46.18% | Oct 20, 2026 |
| 0R2E.L | Union Pacific Corporation | $312.84 | +1.29% | +36.29% | +43.79% | Oct 22, 2026 |
| SOBA.DE | AT&T Inc. | 22.03 EUR | +2.37% | +7.58% | −7.74% | Oct 21, 2026 |
| T | AT&T Inc. | $25.87 | +4.91% | +7.68% | −8.01% | Oct 21, 2026 |
| TJX.DE | TJX Companies Inc | 135.50 EUR | +0.37% | +4.62% | +17.09% | Nov 18, 2026 |
| BOEG.WA | The Boeing Company | 816.80 PLN | 0.00% | +3.81% | −4.74% | Oct 28, 2026 |
| WELL | Welltower Inc. | $241.56 | −0.83% | +30.12% | +45.57% | Oct 26, 2026 |
| 285A.T | KIOXIA HOLDINGS CORPORATION | 52,450.00 JPY | +36.66% | +362.11% | +2022.62% | Oct 30, 2026 |
| DCO.DE | Deere & Company | 561.20 EUR | +4.20% | +41.47% | +34.93% | Nov 25, 2026 |
| DE | Deere & Company | $634.54 | −0.83% | +36.33% | +29.96% | Nov 25, 2026 |
| BX | Blackstone Inc. | $143.20 | +8.04% | −7.93% | −14.06% | Oct 22, 2026 |
| WDC | Western Digital Corporation | $468.88 | +1.16% | +149.92% | +482.66% | Nov 5, 2026 |
| 0A2B.L | Banco Bilbao Vizcaya Argentaria, S.A. | $29.04 | +9.34% | +25.61% | +64.72% | Oct 29, 2026 |
| 0L8B.L | Southern Copper Corporation | $213.45 | +0.45% | +49.75% | +131.51% | Oct 27, 2026 |
| WDC.DE | Western Digital Corporation | 380.80 EUR | −7.64% | +142.19% | +676.39% | Nov 5, 2026 |
| 0A1U.L | Uber Technologies, Inc. | $79.56 | +12.96% | −4.52% | −17.18% | Nov 3, 2026 |
| UBER.WA | Uber Technologies, Inc. | 295.60 PLN | +12.42% | −1.14% | −14.12% | Nov 3, 2026 |
| UBS | UBS Group AG | $54.52 | +4.79% | +18.74% | +39.26% | Oct 28, 2026 |
| 0UB.DE | UBS Group AG | 46.19 EUR | +0.74% | +19.44% | +37.01% | Oct 28, 2026 |
| IBKR | Interactive Brokers Group, Inc. | $97.02 | +6.72% | +44.47% | +57.58% | Oct 20, 2026 |
| BVA.L | Banco Bilbao Vizcaya Argentaria, S.A. | 24.70 EUR | +10.76% | +22.07% | +67.05% | Oct 29, 2026 |
| PCE1.DE | Booking Holdings Inc. | 182.35 EUR | +3.64% | +1.87% | −5.47% | Oct 27, 2026 |
| UT8.DE | Uber Technologies, Inc. | 68.22 EUR | +10.62% | −4.06% | −15.80% | Nov 3, 2026 |
| 0Q1N.L | Pfizer Inc. | $28.34 | +12.68% | +16.51% | +21.31% | Nov 3, 2026 |
| 8316.T | Sumitomo Mitsui Financial Group, Inc. | 6,765.00 JPY | −1.61% | +32.52% | +72.21% | Nov 12, 2026 |
| BKNG | Booking Holdings Inc. | $208.89 | +4.81% | −1.67% | −6.45% | Oct 27, 2026 |
| SMFG | Sumitomo Mitsui Financial Group, Inc. | $25.42 | −0.66% | +30.69% | +53.97% | Nov 12, 2026 |
| 0HKP.L | BP p.l.c. | $42.60 | −1.27% | +21.81% | +25.32% | Oct 30, 2026 |
| DTE.DE | Deutsche Telekom AG | 29.10 EUR | +5.82% | +7.99% | −4.26% | Nov 5, 2026 |
| PFE | Pfizer Inc. | $28.30 | +12.08% | +16.16% | +18.72% | Nov 3, 2026 |
| PFE.DE | Pfizer Inc. | 24.44 EUR | +10.09% | +18.44% | +22.96% | Nov 3, 2026 |
| BOY.DE | Banco Bilbao Vizcaya Argentaria, S.A. | 24.71 EUR | +8.14% | +25.31% | +67.08% | Oct 29, 2026 |
| UBER | Uber Technologies, Inc. | $78.49 | +10.96% | −5.27% | −17.66% | Nov 3, 2026 |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | $29.03 | +9.46% | +24.79% | +69.74% | Oct 29, 2026 |
| 0R3E.L | Lockheed Martin Corporation | $565.48 | +1.60% | +15.22% | +25.93% | Oct 20, 2026 |
| ETN | Eaton Corporation plc | $419.44 | +8.86% | +28.90% | +20.40% | Nov 3, 2026 |
| YCP.DE | ConocoPhillips | 113.16 EUR | +8.95% | +41.80% | +39.39% | Nov 5, 2026 |
| IBE1.DE | Iberdrola, S.A. | 20.12 EUR | −2.33% | +9.26% | +26.27% | Oct 21, 2026 |
| COP | ConocoPhillips | $130.61 | +14.47% | +37.13% | +36.71% | Nov 5, 2026 |
| 1NBA.DE | Anheuser-Busch InBev SA/NV | 67.50 EUR | −8.61% | +25.93% | +27.78% | Oct 29, 2026 |
| 0JZU.L | McKesson Corporation | $894.63 | +2.90% | +8.57% | +31.57% | Nov 4, 2026 |
| 8035.T | Tokyo Electron Limited | 56,020.00 JPY | +12.04% | +53.11% | +175.24% | Oct 30, 2026 |
| BUD | Anheuser-Busch InBev SA/NV | $78.43 | −5.73% | +24.93% | +26.76% | Oct 29, 2026 |
| 6857.T | Advantest Corporation | 34,860.00 JPY | +38.33% | +64.85% | +202.57% | Oct 27, 2026 |
| DAP.DE | Danaher Corporation | 184.45 EUR | +4.06% | −5.68% | +6.90% | Oct 20, 2026 |
| DHR | Danaher Corporation | $215.36 | +8.19% | −6.33% | +5.61% | Oct 20, 2026 |
| UCG.MI | UniCredit S.p.A. | 84.33 EUR | +5.72% | +21.62% | +33.63% | Oct 22, 2026 |
| ENR.DE | Siemens Energy AG | 152.76 EUR | +13.00% | +24.93% | +65.99% | Nov 11, 2026 |
| 6501.T | Hitachi, Ltd. | 5,451.00 JPY | +9.97% | +8.18% | +34.04% | Oct 29, 2026 |
| CRIN.DE | UniCredit S.p.A. | 84.28 EUR | +5.61% | +21.50% | +33.50% | Oct 22, 2026 |
| UCG.WA | UniCredit S.p.A. | 366.00 PLN | +4.81% | +22.46% | +30.49% | Oct 22, 2026 |
| 6098.T | Recruit Holdings Co., Ltd. | 16,880.00 JPY | +28.85% | +87.50% | +94.92% | Nov 5, 2026 |
| 0JYA.L | Marathon Petroleum Corporation | $361.72 | +0.73% | +120.80% | +105.45% | Nov 3, 2026 |
| 6758.T | Sony Group Corporation | 3,873.00 JPY | +1.68% | −4.68% | −5.87% | Nov 5, 2026 |
| 0A22.L | Anheuser-Busch InBev SA/NV | $79.00 | −6.40% | +26.72% | +28.34% | Oct 29, 2026 |
| SONY | Sony Group Corporation | $24.12 | +6.21% | −6.80% | −13.36% | Nov 5, 2026 |
| VX1.DE | Vertex Pharmaceuticals Incorporated | 475.00 EUR | +10.21% | +23.55% | +41.64% | Nov 2, 2026 |
| IES.DE | Intesa Sanpaolo S.p.A. | 6.84 EUR | +6.00% | +18.73% | +35.35% | Oct 30, 2026 |
| NMM.DE | Newmont Corporation | 114.48 EUR | +45.04% | +37.43% | +86.39% | Oct 22, 2026 |
| NEM | Newmont Corporation | $131.60 | +43.79% | +30.58% | +83.73% | Oct 22, 2026 |
| VRTX | Vertex Pharmaceuticals Incorporated | $547.29 | +11.60% | +21.05% | +40.66% | Nov 2, 2026 |
| PLD | Prologis, Inc. | $142.59 | −3.08% | +11.38% | +29.70% | Oct 14, 2026 |
| 9983.T | Fast Retailing Co., Ltd. | 71,960.00 JPY | −10.50% | +26.45% | +53.54% | Oct 8, 2026 |
| BMY | Bristol-Myers Squibb Company | $67.57 | +6.24% | +27.70% | +47.01% | Oct 29, 2026 |
| BRM.DE | Bristol-Myers Squibb Company | 58.02 EUR | +3.74% | +28.56% | +50.84% | Oct 29, 2026 |
| 0R2B.L | Danaher Corporation | $214.98 | −0.35% | −6.12% | +6.53% | Oct 20, 2026 |
| BNP.DE | BNP Paribas SA | 106.86 EUR | −0.09% | +34.21% | +48.12% | Oct 28, 2026 |
| BNP.PA | BNP Paribas SA | 106.80 EUR | −0.11% | +34.24% | +47.88% | Oct 28, 2026 |
| 0QZA.L | ConocoPhillips | $131.73 | −1.41% | +38.14% | +37.46% | Nov 5, 2026 |
| COF | Capital One Financial Corporation | $217.21 | +2.26% | −11.68% | −2.11% | Oct 20, 2026 |
| 0HLQ.L | The Bank of New York Mellon Corporation | $163.33 | +0.78% | +41.85% | +55.91% | Oct 15, 2026 |
| CB | Chubb Limited | $343.77 | −5.43% | +11.20% | +26.27% | Oct 27, 2026 |
| PAR.DE | Parker-Hannifin Corporation | 875.00 EUR | +4.54% | +16.24% | +34.61% | Nov 5, 2026 |
| NOW | ServiceNow, Inc. | $125.80 | +13.72% | −14.68% | −29.17% | Oct 28, 2026 |
| PH | Parker-Hannifin Corporation | $1,039.49 | +4.90% | +16.76% | +36.51% | Nov 5, 2026 |
| LOM.DE | Lockheed Martin Corporation | 479.00 EUR | −5.34% | +15.04% | +26.51% | Oct 20, 2026 |
| LMT | Lockheed Martin Corporation | $565.62 | −2.70% | +14.39% | +26.98% | Oct 20, 2026 |
| 0R2X.L | Corning Incorporated | $151.42 | +3.44% | +69.66% | +121.30% | Oct 27, 2026 |
| PGR | The Progressive Corporation | $222.51 | +1.36% | +4.95% | −3.20% | Oct 14, 2026 |
| 4S0.DE | ServiceNow, Inc. | 109.10 EUR | +8.45% | −12.94% | −30.10% | Oct 28, 2026 |
| GLW.DE | Corning Incorporated | 126.34 EUR | +14.19% | +66.44% | +118.06% | Oct 27, 2026 |
| 8411.T | Mizuho Financial Group, Inc. | 8,326.00 JPY | +2.64% | +43.37% | +74.11% | Nov 12, 2026 |
| MFG | Mizuho Financial Group, Inc. | $10.45 | +3.57% | +41.03% | +59.30% | Nov 12, 2026 |
| GLW | Corning Incorporated | $152.78 | +21.24% | +68.82% | +129.31% | Oct 27, 2026 |
| 0JYW.L | Marriott International, Inc. | $357.62 | −0.42% | +15.22% | +33.15% | Nov 3, 2026 |
| 0L3I.L | The Charles Schwab Corporation | $109.44 | −3.30% | +8.69% | +13.68% | Oct 15, 2026 |
| SBUX | Starbucks Corporation | $108.49 | +5.23% | +30.80% | +26.20% | Oct 28, 2026 |
| 0KFZ.L | Parker-Hannifin Corporation | $1,040.01 | +2.40% | +17.49% | +36.97% | Nov 5, 2026 |
| 6861.T | Keyence Corporation | 81,850.00 JPY | +5.49% | +43.81% | +44.26% | Oct 29, 2026 |
| SRB.DE | Starbucks Corporation | 90.66 EUR | −0.45% | +27.57% | +22.65% | Oct 28, 2026 |
| 0KOC.L | The Progressive Corporation | $222.29 | −0.17% | +4.82% | −3.35% | Oct 14, 2026 |
| MDT | Medtronic plc | $92.02 | +5.92% | −3.41% | +2.29% | Sep 1, 2026 |
| 2M6.DE | Medtronic plc | 78.54 EUR | +1.19% | −2.78% | +2.65% | Sep 1, 2026 |
| FTNT | Fortinet, Inc. | $157.54 | +5.04% | +102.29% | +101.64% | Nov 4, 2026 |
| MO | Altria Group, Inc. | $69.12 | −7.62% | +22.63% | +9.50% | Oct 29, 2026 |
| PHM7.DE | Altria Group, Inc. | 58.14 EUR | −12.25% | +20.74% | +9.04% | Oct 29, 2026 |
| PETR3.SA | Petróleo Brasileiro S.A. - Petrobras | 45.93 BRL | −1.06% | +43.95% | +44.76% | Nov 10, 2026 |
| PBR | Petróleo Brasileiro S.A. - Petrobras | $17.76 | −1.72% | +49.87% | +46.43% | Nov 10, 2026 |
| FPMB.DE | Freeport-McMoRan Inc. | 67.27 EUR | +30.07% | +55.30% | +78.56% | Oct 22, 2026 |
| 0QZF.L | Western Digital Corporation | $465.79 | +6.41% | +149.19% | +469.71% | Nov 5, 2026 |
| FCX | Freeport-McMoRan Inc. | $79.00 | +28.16% | +52.84% | +81.57% | Oct 22, 2026 |
| SPOT | Spotify Technology S.A. | $550.03 | +7.52% | −4.34% | −20.63% | Nov 3, 2026 |
| 6Z1.DE | Airbnb, Inc. | 162.68 EUR | +20.38% | +43.91% | +46.45% | Nov 5, 2026 |
| ABNB | Airbnb, Inc. | $188.07 | +22.83% | +41.40% | +44.84% | Nov 5, 2026 |
| 0QZU.L | Vertex Pharmaceuticals Incorporated | $549.02 | +0.13% | +22.11% | +40.77% | Nov 2, 2026 |
| 0TCU.L | Howmet Aerospace Inc. | $268.88 | +1.66% | +29.65% | +52.36% | Nov 5, 2026 |
| 639.DE | Spotify Technology S.A. | 472.50 EUR | +4.65% | −3.74% | −19.81% | Nov 3, 2026 |
| ADP | Automatic Data Processing, Inc. | $281.39 | +6.52% | +12.19% | −5.30% | Oct 28, 2026 |
| BN9.DE | The Bank of New York Mellon Corporation | 139.00 EUR | −1.42% | +40.79% | +196.33% | Oct 15, 2026 |
| 0Y6X.L | Medtronic plc | $92.01 | +0.10% | −3.32% | +2.43% | Sep 1, 2026 |
| ENL.DE | Enel SpA | 9.55 EUR | −2.91% | +8.77% | +22.83% | Nov 12, 2026 |
| BPE5.DE | BP p.l.c. | 6.24 EUR | −1.93% | +27.76% | +31.21% | Oct 30, 2026 |
| BP.L | BP p.l.c. | 528.60 GBP | −2.74% | +20.75% | +23.24% | Oct 30, 2026 |
| BP | BP p.l.c. | $42.50 | +1.99% | +21.53% | +26.53% | Oct 30, 2026 |
| 5Q5.DE | Snowflake Inc. | 272.00 EUR | +9.68% | +47.57% | +33.99% | Sep 2, 2026 |
| ADBE | Adobe Inc. | $273.47 | +9.75% | −17.95% | −23.26% | Sep 10, 2026 |
| 8058.T | Mitsubishi Corporation | 4,724.00 JPY | −1.97% | +30.56% | +46.28% | Nov 3, 2026 |
| AEM | Agnico Eagle Mines Limited | $214.04 | +48.94% | +25.80% | +54.49% | Oct 28, 2026 |
| AEM.TO | Agnico Eagle Mines Limited | 296.80 CAD | +46.27% | +27.03% | +55.31% | Oct 28, 2026 |
| IBN | ICICI Bank Limited | $30.15 | +0.47% | +0.53% | −5.66% | Oct 17, 2026 |
| CM | Canadian Imperial Bank of Commerce | $118.20 | −1.35% | +29.71% | +58.31% | Aug 27, 2026 |
| CM.TO | Canadian Imperial Bank of Commerce | 163.82 CAD | −3.09% | +30.86% | +61.86% | Aug 27, 2026 |
| 48Z.DE | Howmet Aerospace Inc. | 226.80 EUR | −8.05% | +28.72% | +374.64% | Nov 5, 2026 |
| ADB.DE | Adobe Inc. | 233.35 EUR | +1.41% | −18.48% | −22.92% | Sep 10, 2026 |
| GDX.DE | General Dynamics Corp | 338.30 EUR | −0.18% | +17.72% | +23.77% | Oct 28, 2026 |
| EQIX | Equinix, Inc. | $1,079.61 | +4.32% | +42.76% | +38.82% | Oct 28, 2026 |
| ATCO-A.ST | Atlas Copco AB (publ) | 204.10 SEK | +5.15% | +23.43% | +37.47% | Oct 22, 2026 |
| MPC | Marathon Petroleum Corporation | $362.27 | +18.37% | +121.31% | +106.48% | Nov 3, 2026 |
| MPN.DE | Marathon Petroleum Corporation | 307.50 EUR | +13.05% | +122.03% | +183.40% | Nov 3, 2026 |
| HWM | Howmet Aerospace Inc. | $269.34 | −5.79% | +27.35% | +53.58% | Nov 5, 2026 |
| MCK | McKesson Corporation | $896.65 | +0.80% | +8.98% | +31.57% | Nov 4, 2026 |
| GD | General Dynamics Corporation | $382.02 | −2.84% | +12.22% | +18.93% | Oct 28, 2026 |
| 0KEF.L | The PNC Financial Services Group, Inc. | $245.73 | +0.87% | +17.21% | +21.89% | Oct 15, 2026 |
| CNQ.TO | Canadian Natural Resources Limited | 68.93 CAD | +10.41% | +47.61% | +65.43% | Nov 5, 2026 |
| CNQ | Canadian Natural Resources Limited | $49.64 | +12.33% | +45.95% | +60.09% | Nov 5, 2026 |
| TT | Trane Technologies plc | $463.40 | −1.41% | +16.71% | +9.76% | Oct 29, 2026 |
| INN1.DE | ING Groep N.V. | 30.14 EUR | +4.65% | +27.99% | +51.91% | Oct 29, 2026 |
| VRT | Vertiv Holdings Co | $263.81 | −2.13% | +50.26% | +104.20% | Oct 21, 2026 |
| ING | ING Groep N.V. | $35.57 | +6.88% | +27.52% | +52.55% | Oct 29, 2026 |
| NET | Cloudflare, Inc. | $284.89 | +7.87% | +45.34% | +38.81% | Oct 29, 2026 |
| 0QZX.L | FedEx Corporation | $337.42 | +2.77% | +16.21% | +49.56% | Oct 28, 2026 |
| DASH | DoorDash, Inc. | $236.93 | +21.18% | +7.80% | −3.55% | Nov 4, 2026 |
| 0HR2.L | CME Group Inc. | $280.46 | +1.02% | +6.69% | +8.70% | Oct 21, 2026 |
| MX4A.DE | CME Group Inc. | 238.00 EUR | +2.50% | +3.94% | +20.97% | Oct 21, 2026 |
| KKR | KKR & Co. Inc. | $108.50 | +5.69% | −15.51% | −22.35% | Nov 5, 2026 |
| VLO | Valero Energy Corporation | $348.03 | +16.89% | +112.83% | +134.82% | Oct 22, 2026 |
| MLB1.DE | MercadoLibre, Inc. | 1,715.60 EUR | +4.81% | +1.31% | −19.66% | Nov 4, 2026 |
| 0I58.L | Cummins Inc. | $578.35 | +1.30% | +12.13% | +45.79% | Nov 5, 2026 |
| V1L.DE | Valero Energy Corporation | 293.60 EUR | +10.46% | +112.00% | +173.75% | Oct 22, 2026 |
| MELI | MercadoLibre, Inc. | $1,950.44 | +4.72% | −1.18% | −19.18% | Nov 4, 2026 |
| 0J5I.L | Hilton Worldwide Holdings Inc. | $331.92 | +1.09% | +13.76% | +20.22% | Oct 28, 2026 |
| EQNR.OL | Equinor ASA | 389.90 NOK | −0.66% | +65.23% | +66.21% | Oct 28, 2026 |
| UB5.DE | U.S. Bancorp | 53.36 EUR | −4.78% | +18.39% | +62.13% | Oct 15, 2026 |
| 0LK6.L | Valero Energy Corporation | $347.39 | +0.17% | +112.57% | +133.15% | Oct 22, 2026 |
| EQNR | Equinor ASA | $41.31 | +7.94% | +72.26% | +74.48% | Oct 28, 2026 |
| USB | U.S. Bancorp | $62.80 | −2.53% | +17.65% | +32.79% | Oct 15, 2026 |
| PNC | The PNC Financial Services Group, Inc. | $244.67 | −2.75% | +17.49% | +21.69% | Oct 15, 2026 |
| HOOD | Robinhood Markets, Inc. | $108.54 | +17.01% | −5.79% | +5.46% | Nov 4, 2026 |
| PSX | Phillips 66 | $242.23 | +17.67% | +88.40% | +87.07% | Oct 29, 2026 |
| ASX | ASE Technology Holding Co., Ltd. | $37.26 | +9.81% | +121.00% | +271.86% | Oct 29, 2026 |
| CMCSA | Comcast Corporation | $27.20 | +12.44% | +0.56% | −11.21% | Oct 29, 2026 |
| CXR.DE | CSX Corporation | 44.35 EUR | −0.19% | +44.00% | +50.13% | Oct 22, 2026 |
| R66.DE | Phillips 66 | 205.30 EUR | +11.79% | +88.94% | +129.72% | Oct 29, 2026 |
| CSX | CSX Corporation | $51.76 | +1.81% | +43.18% | +60.82% | Oct 22, 2026 |
| 0SPT.L | Spotify Technology S.A. | 467.50 EUR | +1.85% | −4.30% | −20.82% | Nov 3, 2026 |
| 0HT4.L | Capital One Financial Corporation | $216.09 | −0.52% | −11.11% | −3.67% | Oct 20, 2026 |
| MAR | Marriot International Class A Common Stock | $358.67 | −6.48% | +14.89% | +33.84% | Nov 3, 2026 |
| MAQ.DE | Marriott International, Inc. | 307.70 EUR | −7.79% | +16.80% | +54.33% | Nov 3, 2026 |
| 0IUC.L | General Dynamics Corporation | $381.29 | +1.42% | +12.81% | +19.14% | Oct 28, 2026 |
| PWR | Quanta Services, Inc. | $616.73 | +4.82% | +40.30% | +61.75% | Oct 29, 2026 |
| 0II4.L | Equinix, Inc. | $1,075.38 | +2.23% | +42.03% | +39.54% | Oct 28, 2026 |
| MMM | 3M Company | $180.00 | −1.36% | +12.31% | +16.61% | Oct 20, 2026 |
| MMM.DE | 3M Company | 153.85 EUR | −2.72% | +13.38% | +15.99% | Oct 20, 2026 |
| CDS.DE | Cadence Design Systems, Inc. | 282.15 EUR | −5.45% | +7.32% | +70.34% | Oct 26, 2026 |
| 8001.T | ITOCHU Corporation | 2,106.00 JPY | +3.08% | +6.46% | +29.06% | Nov 4, 2026 |
| MRSH | Marsh & McLennan Companies, Inc. | $193.26 | +0.56% | +7.00% | −4.97% | Oct 15, 2026 |
| ATCO-B.ST | Atlas Copco AB (publ) | 178.35 SEK | +3.51% | +21.20% | +34.81% | Oct 22, 2026 |
| 0K0E.L | MercadoLibre, Inc. | $1,954.42 | −0.21% | −1.15% | −20.94% | Nov 4, 2026 |
| CDNS | Cadence Design Systems, Inc. | $334.68 | −2.91% | +7.82% | −3.52% | Oct 26, 2026 |
| BCY.DE | Barclays PLC | 5.80 EUR | +1.46% | +6.56% | +36.61% | Oct 22, 2026 |
| BARC.L | Barclays PLC | 496.25 GBP | +0.77% | +3.51% | +34.63% | Oct 22, 2026 |
| ITUB3.SA | Itaú Unibanco Holding S.A. | 42.60 BRL | −6.23% | +18.52% | +41.50% | Nov 3, 2026 |
| 0LHY.L | U.S. Bancorp | $62.97 | +0.99% | +18.82% | +34.07% | Oct 15, 2026 |
| 0KOD.L | Prologis, Inc. | $142.45 | −0.68% | +12.12% | +30.46% | Oct 14, 2026 |
| BCS | Barclays PLC | $27.13 | +1.69% | +5.39% | +36.39% | Oct 22, 2026 |
| WMB | The Williams Companies, Inc. | $74.41 | +6.06% | +23.16% | +32.56% | Nov 2, 2026 |
| IC2.DE | Intercontinental Exchange, Inc. | 138.75 EUR | +2.44% | +2.12% | +35.16% | Oct 29, 2026 |
| ICE | Intercontinental Exchange, Inc. | $161.92 | +6.02% | +1.53% | −7.85% | Oct 29, 2026 |
| 8766.T | Tokio Marine Holdings, Inc. | 7,615.00 JPY | −9.27% | +30.79% | +21.64% | Nov 19, 2026 |
| 0HS2.L | Cadence Design Systems, Inc. | $334.56 | +6.87% | +8.51% | −5.68% | Oct 26, 2026 |
| 0JC3.L | Intercontinental Exchange, Inc. | $161.92 | +0.25% | +1.67% | −7.65% | Oct 29, 2026 |
| MCO | Moody's Corporation | $514.55 | +6.27% | +3.59% | +1.54% | Oct 21, 2026 |
| 0R33.L | Emerson Electric Co. | $157.13 | +0.15% | +17.03% | +18.47% | Nov 4, 2026 |
| EMR | Emerson Electric Co. | $158.29 | +4.27% | +17.46% | +20.07% | Nov 4, 2026 |
| 0KXO.L | Ross Stores, Inc. | $236.09 | −0.55% | +30.83% | +59.34% | Nov 19, 2026 |
| LLD.DE | Lloyds Banking Group plc | 1.30 EUR | +1.09% | +15.32% | +37.59% | Oct 29, 2026 |
| 0J8W.L | Illinois Tool Works Inc. | $284.41 | +0.98% | +15.29% | +9.66% | Oct 23, 2026 |
| LLOY.L | Lloyds Banking Group plc | 111.45 GBP | +0.10% | +12.33% | +35.45% | Oct 29, 2026 |
| EMR.DE | Emerson Electric Co. | 134.45 EUR | +3.70% | +17.32% | +68.62% | Nov 4, 2026 |
| 0HJI.L | Automatic Data Processing, Inc. | $282.55 | +0.29% | +12.55% | −5.11% | Oct 28, 2026 |
| LYG | Lloyds Banking Group plc | $6.04 | +0.50% | +14.81% | +37.82% | Oct 29, 2026 |
| JCI | Johnson Controls International plc | $144.33 | +2.89% | +18.37% | +32.49% | Nov 4, 2026 |
| ELV | Elevance Health, Inc. | $402.54 | +4.36% | +14.33% | +32.12% | Oct 21, 2026 |
| 0K36.L | Moody's Corporation | $515.24 | +1.61% | +3.60% | +1.47% | Oct 21, 2026 |
| 0LXB.L | The Williams Companies, Inc. | $74.25 | +4.20% | +22.87% | +31.33% | Nov 2, 2026 |
| 9432.T | NTT, Inc. | 168.00 JPY | +4.80% | +7.11% | +10.45% | Nov 4, 2026 |
| 0H68.L | Aflac Incorporated | $117.26 | −0.54% | +8.09% | +12.07% | Nov 4, 2026 |
| 0R0E.L | General Motors Company | $86.90 | −3.02% | +8.82% | +48.78% | Oct 20, 2026 |
| 0S23.L | Enterprise Products Partners L.P. | $38.90 | +2.31% | +22.48% | +26.71% | Oct 27, 2026 |
| 0KSR.L | Quanta Services, Inc. | $614.36 | +1.57% | +40.03% | +59.27% | Oct 29, 2026 |
| SHW | The Sherwin-Williams Company | $348.66 | −1.58% | +6.86% | −4.42% | Oct 27, 2026 |
| 0HG8.L | Elevance Health, Inc. | $404.04 | +0.40% | +14.88% | +33.03% | Oct 21, 2026 |
| LITE | Lumentum Holdings Inc. | $939.03 | +44.04% | +143.20% | +646.21% | Nov 5, 2026 |
| REGN | Regeneron Pharmaceuticals, Inc. | $814.79 | +17.21% | +5.24% | +39.36% | Oct 28, 2026 |
| BAM.TO | Brookfield Asset Management Ltd. | 72.22 CAD | +6.47% | −0.57% | −11.03% | Nov 6, 2026 |
| CP | Canadian Pacific Kansas City Limited | $94.71 | +3.28% | +27.48% | +23.76% | Oct 28, 2026 |
| CP.TO | Canadian Pacific Kansas City Limited | 131.40 CAD | +1.52% | +28.69% | +24.77% | Oct 28, 2026 |
| BAM | Brookfield Asset Management Ltd. | $52.01 | +8.24% | −1.68% | −11.60% | Nov 6, 2026 |
| 0R2M.L | Regeneron Pharmaceuticals, Inc. | $822.53 | −0.48% | +6.79% | +43.35% | Oct 28, 2026 |
| 6981.T | Murata Manufacturing Co., Ltd. | 7,259.00 JPY | +16.50% | +120.04% | +203.49% | Oct 30, 2026 |
| EPD | Enterprise Products Partners L.P. | $39.14 | +2.83% | +25.48% | +29.86% | Oct 27, 2026 |
| 3QD.DE | Datadog, Inc. | 193.80 EUR | −14.44% | +70.24% | +62.23% | Nov 5, 2026 |
| SPG | Simon Property Group, Inc. | $217.11 | −8.28% | +19.38% | +26.27% | Nov 2, 2026 |
| LU2.DE | Lumentum Holdings Inc. | 741.60 EUR | +39.06% | +128.82% | +1962.29% | Nov 5, 2026 |
| CTAS | Cintas Corporation | $205.78 | −4.24% | +11.86% | −2.76% | Sep 23, 2026 |
| CVNA | Carvana Co. | $73.95 | +11.93% | −7.62% | +0.65% | Oct 28, 2026 |
| 0LUS.L | Welltower Inc. | $242.02 | +0.90% | +31.64% | +46.38% | Oct 26, 2026 |
| DDOG | Datadog, Inc. | $227.67 | −9.25% | +70.20% | +72.83% | Nov 5, 2026 |
| ECL | Ecolab Inc. | $290.60 | +2.72% | +10.94% | +4.47% | Oct 27, 2026 |
| ILT.DE | Illinois Tool Works Inc. | 241.50 EUR | −6.03% | +14.73% | +8.84% | Oct 23, 2026 |
| KTF.DE | Mondelez International, Inc. | 54.53 EUR | −5.30% | +20.21% | +7.24% | Oct 27, 2026 |
| MDLZ | Mondelez International, Inc. | $63.01 | +0.85% | +18.46% | +4.69% | Oct 27, 2026 |
| 0K8M.L | Norfolk Southern Corporation | $354.54 | +0.89% | +24.39% | +29.74% | Oct 22, 2026 |
| MSI | Motorola Solutions, Inc. | $487.28 | +10.67% | +28.23% | +5.79% | Nov 5, 2026 |
| 0R0G.L | Mondelez International, Inc. | $63.14 | −0.56% | +17.53% | +5.85% | Oct 27, 2026 |
| B | Barrick Mining Corporation | $47.00 | +28.10% | +7.52% | +81.13% | Nov 9, 2026 |
| ITW | Illinois Tool Works Inc. | $285.51 | −3.27% | +15.16% | +9.04% | Oct 23, 2026 |
| CUM.DE | Cummins Inc. | 491.20 EUR | −16.46% | +11.63% | +82.55% | Nov 5, 2026 |
| 0XHL.L | Aon plc | $354.03 | −1.22% | +3.41% | −2.52% | Oct 30, 2026 |
| SLB | SLB N.V. | $53.60 | +7.24% | +34.12% | +52.24% | Oct 23, 2026 |
| FDX | FedEx Corporation | $335.99 | +7.47% | +15.09% | +46.96% | Oct 28, 2026 |
| NSC | Norfolk Southern Corporation | $352.68 | +4.50% | +23.61% | +31.26% | Oct 22, 2026 |
| APO | Apollo Global Management, Inc. | $133.67 | +7.20% | −8.07% | −0.30% | Nov 3, 2026 |
| 0R03.L | The Travelers Companies, Inc. | $371.82 | +0.23% | +31.43% | +39.10% | Oct 15, 2026 |
| ABR0.DE | Barrick Mining Corporation | 41.90 EUR | +32.81% | +16.04% | +90.73% | Nov 9, 2026 |
| RCL | Royal Caribbean Cruises Ltd. | $290.00 | −10.08% | +2.92% | −18.28% | Oct 27, 2026 |
| 2914.T | Japan Tobacco Inc. | 7,012.00 JPY | +3.41% | +24.41% | +51.86% | Oct 29, 2026 |
| GM | General Motors Company | $86.33 | −4.40% | +6.86% | +47.97% | Oct 20, 2026 |
| 8GM.DE | General Motors Company | 74.03 EUR | −6.92% | +8.10% | +50.18% | Oct 20, 2026 |
| EO5.DE | EOG Resources, Inc. | 132.65 EUR | +7.89% | +50.50% | +19.77% | Nov 5, 2026 |
| ASG.DE | Assicurazioni Generali S.p.A. | 43.68 EUR | −0.09% | +27.42% | +36.09% | Nov 13, 2026 |
| TRV | The Travelers Companies, Inc. | $371.15 | −6.56% | +30.62% | +37.94% | Oct 15, 2026 |
| ENI.DE | Eni S.p.A. | 23.28 EUR | −1.31% | +45.46% | +62.31% | Oct 23, 2026 |
| ABX.TO | Barrick Mining Corporation | 65.17 CAD | +25.69% | +8.59% | +82.11% | Nov 9, 2026 |
| E | Eni S.p.A. | $53.57 | +6.65% | +40.38% | +54.34% | Oct 23, 2026 |
| CNI | Canadian National Railway Company | $127.54 | −1.53% | +27.96% | +32.85% | Oct 30, 2026 |
| EOG | EOG Resources, Inc. | $144.84 | +3.72% | +37.37% | +21.07% | Nov 5, 2026 |
| CNR.TO | Canadian National Railway Company | 176.97 CAD | −3.25% | +29.25% | +34.52% | Oct 30, 2026 |
| 0IFA.L | Ecolab Inc. | $290.08 | +1.61% | +11.15% | +5.14% | Oct 27, 2026 |
| SU | Suncor Energy Inc. | $65.67 | +2.77% | +45.16% | +61.33% | Nov 3, 2026 |
| SU.TO | Suncor Energy Inc. | 91.13 CAD | +0.99% | +46.68% | +65.65% | Nov 3, 2026 |
| RSO.DE | Ross Stores, Inc. | 205.20 EUR | −7.04% | +33.83% | +136.84% | Nov 19, 2026 |
| PA9.DE | The Travelers Companies, Inc. | 298.00 EUR | −14.22% | +19.94% | +92.21% | Oct 15, 2026 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 33.20 EUR | +6.19% | −1.07% | +9.84% | Oct 28, 2026 |
| ROST | Ross Stores, Inc. | $236.27 | −5.88% | +29.57% | +58.33% | Nov 19, 2026 |
| DB | Deutsche Bank Aktiengesellschaft | $40.23 | +13.77% | +1.62% | +14.81% | Oct 28, 2026 |
| 0V5H.L | Manulife Financial Corporation | 59.95 CAD | +1.06% | +21.25% | +43.49% | Nov 4, 2026 |
| 48CA.DE | CaixaBank, S.A. | 13.25 EUR | +8.03% | +28.44% | +59.03% | Oct 30, 2026 |
| AON | Aon plc | $353.98 | −6.94% | +3.09% | −3.65% | Oct 30, 2026 |
| VOLV-B.ST | AB Volvo (publ) | 350.90 SEK | −3.63% | +22.62% | +24.93% | Oct 23, 2026 |
| RYSD.DE | NatWest Group plc | 8.06 EUR | +3.95% | +10.54% | +33.49% | Oct 30, 2026 |
| NWG.L | NatWest Group plc | 690.20 GBP | +3.79% | +5.00% | +28.68% | Oct 30, 2026 |
| NWG | NatWest Group plc | $18.75 | +5.57% | +9.74% | +31.95% | Oct 30, 2026 |
| 0K6G.L | NetEase, Inc. | $128.40 | −1.45% | −12.23% | −5.38% | Nov 19, 2026 |
| TGT | Target Corporation | $164.04 | +13.76% | +66.43% | +72.91% | Nov 18, 2026 |
| CI | The Cigna Group | $280.87 | −6.71% | +1.18% | −4.84% | Nov 5, 2026 |
| DHL.DE | Deutsche Post AG | 56.84 EUR | −0.59% | +26.36% | +51.91% | Nov 5, 2026 |
| HLT | Hilton Worldwide Holdings Inc. | $332.56 | +3.14% | +13.62% | +20.57% | Oct 28, 2026 |
| CPA.DE | Colgate-Palmolive Company | 78.38 EUR | −3.73% | +19.48% | +11.89% | Oct 30, 2026 |
| CL | Colgate-Palmolive Company | $92.06 | −0.72% | +19.96% | +11.10% | Oct 30, 2026 |
| NU | Nu Holdings Ltd. | $15.17 | +3.34% | −10.87% | +3.62% | Nov 12, 2026 |
| 0L6P.L | Simon Property Group, Inc. | $218.05 | −0.63% | +20.16% | +27.02% | Nov 2, 2026 |
| HPE | Hewlett Packard Enterprise Company | $55.23 | +21.14% | +129.98% | +147.32% | Sep 2, 2026 |
| 2FE.DE | Ferrari N.V. | 362.40 EUR | +6.57% | +16.02% | −10.05% | Nov 3, 2026 |
| DLR | Digital Realty Trust, Inc. | $193.43 | +0.13% | +25.62% | +16.48% | Oct 22, 2026 |
| RACE.MI | Ferrari N.V. | 361.80 EUR | +6.47% | +15.69% | −10.40% | Nov 3, 2026 |
| SE | Sea Limited | $119.12 | +10.90% | −9.41% | −34.88% | Nov 10, 2026 |
| 0K3H.L | Motorola Solutions, Inc. | $488.49 | +1.54% | +28.56% | +5.02% | Nov 5, 2026 |
| RACE | Ferrari N.V. | $412.83 | +5.82% | +12.29% | −11.03% | Nov 3, 2026 |
| ET | Energy Transfer LP | $21.43 | +7.86% | +33.87% | +28.95% | Nov 4, 2026 |
| J5A.DE | Warner Bros. Discovery, Inc. | 24.70 EUR | +10.05% | +1.25% | +137.41% | Nov 5, 2026 |
| WBD | Warner Bros. Discovery, Inc. | $28.75 | +12.26% | +0.84% | +136.63% | Nov 5, 2026 |
| 0JR2.L | Kinder Morgan, Inc. | $32.12 | +3.65% | +17.74% | +22.61% | Oct 28, 2026 |
| 009150.KS | Samsung Electro-Mechanics Co., Ltd. | 1,378,000.00 KRW | +33.92% | +410.37% | +758.94% | Oct 29, 2026 |
| 6503.T | Mitsubishi Electric Corporation | 5,626.00 JPY | +8.78% | +18.12% | +57.28% | Oct 29, 2026 |
| MFC | Manulife Financial Corporation | $43.23 | −3.16% | +20.48% | +44.00% | Nov 4, 2026 |
| MFC.TO | Manulife Financial Corporation | 59.97 CAD | −4.73% | +21.62% | +46.12% | Nov 4, 2026 |
| 2KD.DE | Kinder Morgan, Inc. | 26.79 EUR | −4.70% | +16.59% | +61.47% | Oct 28, 2026 |
| SII.DE | Wheaton Precious Metals Corp. | 139.15 EUR | +48.22% | +42.63% | +69.65% | Nov 5, 2026 |
| 2HP.DE | Hewlett Packard Enterprise Company | 46.44 EUR | +17.24% | +127.74% | +138.54% | Sep 2, 2026 |
| 0KHZ.L | Phillips 66 | $242.51 | +0.66% | +89.56% | +86.69% | Oct 29, 2026 |
| KMI | Kinder Morgan, Inc. | $32.02 | +2.24% | +17.75% | +22.99% | Oct 28, 2026 |
| 9434.T | SoftBank Corp. | 237.20 JPY | +0.55% | +11.92% | +5.97% | Nov 5, 2026 |
| WPM | Wheaton Precious Metals Corp. | $156.02 | +42.38% | +32.77% | +62.04% | Nov 5, 2026 |
| WPM.TO | Wheaton Precious Metals Corp. | 216.34 CAD | +39.96% | +34.00% | +63.18% | Nov 5, 2026 |
| WPM.L | Wheaton Precious Metals Corp. | 11,800.00 GBP | +45.68% | +38.83% | +65.05% | Nov 5, 2026 |
| 0P59.L | Colgate-Palmolive Company | $91.95 | +0.14% | +19.39% | +11.98% | Oct 30, 2026 |
| NDA-FI.HE | Nordea Bank Abp | 17.47 EUR | +3.25% | +14.02% | +42.22% | Oct 15, 2026 |
| NDA-SE.ST | Nordea Bank Abp | 193.00 SEK | +1.36% | +9.81% | +33.71% | Oct 15, 2026 |
| 04Q.DE | Nordea Bank Abp | 17.49 EUR | +2.34% | +14.34% | +42.10% | Oct 15, 2026 |
| NDA-DK.CO | Nordea Bank Abp | 130.55 DKK | +1.98% | +7.88% | +34.65% | Oct 15, 2026 |
| 0LD8.L | Target Corporation | $163.71 | +0.13% | +66.42% | +75.24% | Nov 18, 2026 |
| MQG.AX | Macquarie Group Limited | 250.94 AUD | −1.57% | +25.34% | +15.33% | Nov 5, 2026 |
| APD | Air Products and Chemicals, Inc. | $306.66 | +4.72% | +23.20% | +6.21% | Nov 5, 2026 |
| PAE.DE | PACCAR Inc | 111.28 EUR | −4.05% | +17.98% | +35.41% | Oct 27, 2026 |
| RSG | Republic Services, Inc. | $222.18 | +2.56% | +6.00% | −4.60% | Oct 29, 2026 |
| PCAR | PACCAR Inc | $129.23 | −6.50% | +16.50% | +30.19% | Oct 27, 2026 |
| AJG | Arthur J. Gallagher & Co. | $265.03 | −0.11% | +3.84% | −10.58% | Oct 29, 2026 |
| 0LEF.L | Teradyne, Inc. | $363.68 | −0.78% | +76.33% | +207.59% | Oct 21, 2026 |
| 9433.T | KDDI Corporation | 2,881.00 JPY | −7.30% | +6.97% | +14.84% | Nov 12, 2026 |
| 0HWH.L | Cheniere Energy, Inc. | $283.32 | +1.11% | +42.90% | +17.88% | Oct 29, 2026 |
| AP3.DE | Air Products and Chemicals, Inc. | 261.00 EUR | +1.75% | +24.17% | +6.24% | Nov 5, 2026 |
| 0JVV.L | Lumentum Holdings Inc. | $939.84 | +12.19% | +141.61% | +592.39% | Nov 5, 2026 |
| ALL | The Allstate Corporation | $261.81 | −3.89% | +29.10% | +30.36% | Nov 4, 2026 |
| ALS.DE | The Allstate Corporation | 221.00 EUR | −9.09% | +28.44% | +91.06% | Nov 4, 2026 |
| 0KW1.L | Republic Services, Inc. | $221.71 | −0.45% | +6.03% | −3.85% | Oct 29, 2026 |
| ARGX | argenx SE | $1,047.10 | +20.05% | +24.66% | +47.90% | Oct 22, 2026 |
| TRP | TC Energy Corporation | $62.86 | −7.14% | +13.53% | +23.80% | Nov 5, 2026 |
| TRP.TO | TC Energy Corporation | 87.16 CAD | −8.69% | +14.56% | +27.37% | Nov 5, 2026 |
| IMO | Imperial Oil Limited | $131.42 | +4.53% | +48.30% | +48.79% | Oct 30, 2026 |
| VALE | Vale S.A. | $15.16 | +3.13% | +14.33% | +55.73% | Oct 29, 2026 |
| STAN.L | Standard Chartered PLC | 2,140.00 GBP | −0.78% | +16.09% | +55.68% | Oct 28, 2026 |
| 0HF3.L | Cencora, Inc. | $328.43 | +1.35% | −2.76% | +13.69% | Nov 4, 2026 |
| VALE3.SA | Vale S.A. | 78.45 BRL | +3.65% | +8.39% | +49.07% | Oct 29, 2026 |
| 402340.KS | SK Square Co., Ltd. | 1,062,000.00 KRW | +24.94% | +171.27% | +610.82% | Nov 13, 2026 |
| 0IZI.L | W.W. Grainger, Inc. | $1,331.20 | +1.74% | +33.07% | +32.19% | Nov 4, 2026 |
| MPWR | Monolithic Power Systems, Inc. | $1,303.88 | +1.71% | +39.54% | +51.33% | Oct 29, 2026 |
| BE | Bloom Energy Corporation | $218.21 | +30.79% | +121.11% | +329.12% | Oct 27, 2026 |
| DYH.DE | Target Corp | 120.60 EUR | +2.03% | +44.76% | +50.44% | Nov 18, 2026 |
| GLE.PA | Société Générale Société anonyme | 75.02 EUR | −2.22% | +7.05% | +45.07% | Oct 29, 2026 |
| SGE.DE | Société Générale Société anonyme | 75.02 EUR | −2.27% | +7.02% | +45.01% | Oct 29, 2026 |
| IMO.TO | Imperial Oil Limited | 182.29 CAD | +2.65% | +49.84% | +49.67% | Oct 30, 2026 |
| 1ZB.DE | Bloom Energy Corporation | 184.20 EUR | +28.27% | +126.37% | +47.01% | Oct 27, 2026 |
| TRGP | Targa Resources Corp. | $294.03 | +12.90% | +59.01% | +81.00% | Nov 5, 2026 |
| GWW | W.W. Grainger, Inc. | $1,335.39 | −4.54% | +33.55% | +32.13% | Nov 4, 2026 |
| 0K9L.L | Nucor Corporation | $253.44 | +3.83% | +50.90% | +72.21% | Oct 26, 2026 |
| 6752.T | Panasonic Holdings Corporation | 4,395.00 JPY | +25.32% | +113.05% | +192.27% | Oct 29, 2026 |
| 0IFX.L | Electronic Arts Inc. | $209.94 | +0.76% | +2.92% | +23.96% | Nov 3, 2026 |
| COR | Cencora, Inc. | $327.79 | +2.57% | −2.88% | +13.45% | Nov 4, 2026 |
| 0RR8.L | Baker Hughes Company | $61.93 | +0.02% | +32.01% | +37.70% | Oct 22, 2026 |
| TFC | Truist Financial Corporation | $50.67 | −4.38% | +3.98% | +11.85% | Oct 16, 2026 |
| BKR | Baker Hughes Company | $62.00 | +6.45% | +32.46% | +40.10% | Oct 22, 2026 |
| MET | MetLife, Inc. | $95.87 | −1.05% | +21.14% | +20.82% | Nov 9, 2026 |
| 0HTG.L | Cardinal Health, Inc. | $238.34 | +3.70% | +16.55% | +59.22% | Nov 5, 2026 |
| ONK.DE | ONEOK Inc | 82.58 EUR | +0.56% | +35.18% | +34.29% | Oct 27, 2026 |
| 0HF6.L | Ameriprise Financial, Inc. | $561.19 | −0.02% | +15.26% | +9.37% | Oct 29, 2026 |
| 0R9U.L | PayPal Holdings, Inc. | $62.10 | +6.04% | +6.97% | −10.47% | Oct 27, 2026 |
| DB1.DE | Deutsche Börse AG | 287.50 EUR | +6.28% | +33.63% | +15.30% | Oct 20, 2026 |
| MPLX | MPLX LP | $59.32 | +2.02% | +14.47% | +25.86% | Nov 3, 2026 |
| OKE | ONEOK, Inc. | $94.90 | +8.14% | +30.96% | +31.69% | Oct 27, 2026 |
| MRNA | Moderna, Inc. | $149.66 | +168.18% | +384.96% | +496.25% | Nov 5, 2026 |
| AU | AngloGold Ashanti plc | $118.11 | +49.60% | +40.30% | +119.22% | Nov 5, 2026 |
| O | Realty Income Corporation | $62.26 | −4.88% | +10.53% | +10.72% | Nov 2, 2026 |
| PSA | Public Storage | $317.37 | −3.96% | +24.05% | +12.47% | Oct 28, 2026 |
| 0QF.DE | Moderna, Inc. | 136.12 EUR | +181.04% | +417.17% | +550.51% | Nov 5, 2026 |
| AFL | Aflac Incorporated | $117.45 | −9.34% | +7.66% | +11.07% | Nov 4, 2026 |
| D | Dominion Energy, Inc. | $66.91 | −5.25% | +14.15% | +14.64% | Oct 30, 2026 |
| FAST | Fastenal Company | $51.15 | +6.34% | +27.86% | +3.54% | Oct 14, 2026 |
| LNG | Cheniere Energy, Inc. | $284.08 | +12.65% | +44.33% | +18.48% | Oct 29, 2026 |
| TAK | Takeda Pharmaceutical Company Limited | $18.23 | +4.05% | +16.71% | +22.68% | Oct 29, 2026 |
| OXY | Occidental Petroleum Corporation | $58.62 | +8.70% | +38.98% | +27.07% | Nov 9, 2026 |
| NOK | Nokia Oyj | $10.41 | +16.57% | +59.91% | +140.97% | Oct 22, 2026 |
| GWO.TO | Great-West Lifeco Inc. | 90.25 CAD | −1.80% | +35.89% | +69.54% | Nov 4, 2026 |
| 4502.T | Takeda Pharmaceutical Company Limited | 5,791.00 JPY | −0.96% | +19.85% | +36.03% | Oct 29, 2026 |
| COHR | Coherent Corp. | $294.37 | +20.98% | +51.48% | +224.52% | Nov 4, 2026 |
| NOKIA-SEK.ST | Nokia Oyj | 98.52 SEK | +17.71% | +65.07% | +142.83% | Oct 22, 2026 |
| NOKIA.HE | Nokia Oyj | 8.91 EUR | +17.92% | +62.92% | +146.62% | Oct 22, 2026 |
| NOA3.DE | Nokia Oyj | 8.91 EUR | +17.85% | +61.84% | +146.26% | Oct 22, 2026 |
| NUE | Nucor Corporation | $252.80 | −4.83% | +49.74% | +70.00% | Oct 26, 2026 |
| CVE.TO | Cenovus Energy Inc. | 43.67 CAD | +11.80% | +82.72% | +91.11% | Oct 29, 2026 |
| TEY.DE | Teradyne, Inc. | 315.70 EUR | +7.34% | +81.23% | +273.97% | Oct 21, 2026 |
| FIX | Comfort Systems USA, Inc. | $1,615.69 | −0.65% | +61.13% | +127.96% | Oct 22, 2026 |
| EBO.DE | Erste Group Bank AG | 123.70 EUR | +9.28% | +20.63% | +51.68% | Oct 30, 2026 |
| 5803.T | Fujikura Ltd. | 5,490.00 JPY | +46.01% | +79.43% | +170.46% | Nov 6, 2026 |
| TER | Teradyne, Inc. | $363.10 | +13.24% | +75.08% | +211.16% | Oct 21, 2026 |
| CVE | Cenovus Energy Inc. | $31.48 | +13.81% | +80.70% | +87.11% | Oct 29, 2026 |
| 0K8D.L | Nokia Oyj | $10.27 | +19.84% | +56.42% | +143.06% | Oct 22, 2026 |
| ARRD.DE | ArcelorMittal S.A. | 62.66 EUR | +8.85% | +58.04% | +122.55% | Nov 5, 2026 |
| 7DB.DE | Diamondback Energy, Inc. | 173.50 EUR | −0.58% | +37.19% | +25.97% | Nov 2, 2026 |
| BAYN.DE | Bayer Aktiengesellschaft | 49.26 EUR | +3.29% | +30.00% | +76.91% | Nov 3, 2026 |
| FANG | Diamondback Energy, Inc. | $199.84 | +5.01% | +32.69% | +38.40% | Nov 2, 2026 |
| AME | AMETEK, Inc. | $245.20 | +1.56% | +17.43% | +32.07% | Oct 29, 2026 |
| MT | ArcelorMittal S.A. | $74.53 | +10.97% | +58.65% | +129.37% | Nov 5, 2026 |
| CIE1.DE | Ciena Corporation | 328.60 EUR | +11.54% | +58.44% | +736.13% | Sep 3, 2026 |
| BAY.WA | Bayer Aktiengesellschaft | 210.50 PLN | +2.53% | +34.11% | +76.59% | Nov 3, 2026 |
| GRMN | Garmin Ltd. | $289.02 | +13.94% | +43.32% | +24.17% | Oct 28, 2026 |
| ATD.TO | Alimentation Couche-Tard Inc. | 84.27 CAD | −8.33% | +11.85% | +21.73% | Sep 2, 2026 |
| 0I1W.L | Royal Caribbean Cruises Ltd. | $292.83 | +0.28% | +4.27% | −18.45% | Oct 27, 2026 |
| NDAQ | Nasdaq, Inc. | $99.47 | +3.66% | +3.23% | +5.83% | Oct 22, 2026 |
| 0P4F.L | Ford Motor Company | $13.99 | −9.27% | +7.86% | +24.09% | Oct 22, 2026 |
| CAH | Cardinal Health, Inc. | $238.40 | +2.53% | +16.17% | +61.05% | Nov 5, 2026 |
| F | Ford Motor Company | $13.90 | −7.09% | +6.65% | +20.84% | Oct 22, 2026 |
| CTVA | Corteva, Inc. | $82.88 | −6.82% | +22.59% | +11.28% | Nov 3, 2026 |
| NAQ.DE | Nasdaq, Inc. | 84.90 EUR | +0.47% | +4.01% | +5.55% | Oct 22, 2026 |
| FMC1.DE | Ford Motor Company | 11.92 EUR | −12.58% | +8.40% | +24.29% | Oct 22, 2026 |
| OYC.DE | Delta Air Lines, Inc. | 70.79 EUR | −7.51% | +20.25% | +138.85% | Oct 8, 2026 |
| CIEN | Ciena Corporation | $404.03 | +15.27% | +64.20% | +335.66% | Sep 3, 2026 |
| KEYS | Keysight Technologies, Inc. | $321.87 | +5.47% | +55.80% | +95.05% | Nov 24, 2026 |
| DAL | Delta Air Lines, Inc. | $83.08 | −7.04% | +20.95% | +36.76% | Oct 8, 2026 |
| NBIS | Nebius Group N.V. | $213.93 | +26.07% | +137.83% | +205.18% | Nov 10, 2026 |
| 2X0.DE | Corteva, Inc. | 69.14 EUR | −8.38% | +20.93% | +31.81% | Nov 3, 2026 |
| 0LC3.L | Synchrony Financial | $80.11 | −0.46% | −3.92% | +6.23% | Oct 14, 2026 |
| 0KS3.L | Public Storage | $318.50 | −1.08% | +24.68% | +12.76% | Oct 28, 2026 |
| ADSK | Autodesk, Inc. | $254.77 | +7.33% | −11.15% | −10.90% | Aug 27, 2026 |
| BAS.DE | BASF SE | 51.68 EUR | +1.61% | +20.36% | +17.44% | Oct 28, 2026 |
| 2PP.DE | PayPal Holdings, Inc. | 53.29 EUR | +3.82% | +7.49% | −10.72% | Oct 27, 2026 |
| PYPL | PayPal Holdings, Inc. | $61.81 | +5.98% | +6.63% | −10.78% | Oct 27, 2026 |
| AUD.DE | Autodesk, Inc. | 216.05 EUR | +0.75% | −11.49% | +4.57% | Aug 27, 2026 |
| EA | Electronic Arts Inc | $209.70 | +0.40% | +2.78% | +21.84% | Nov 3, 2026 |
| 0LD9.L | Targa Resources Corp. | $293.62 | +1.40% | +60.27% | +79.69% | Nov 5, 2026 |
| 0HF7.L | AMETEK, Inc. | $245.46 | +1.56% | +18.34% | +31.68% | Oct 29, 2026 |
| EWL.DE | Edwards Lifesciences Corporation | 77.24 EUR | +2.88% | +7.49% | +11.65% | Oct 29, 2026 |
| FNV.TO | Franco-Nevada Corporation | 370.88 CAD | +24.69% | +29.85% | +45.52% | Nov 3, 2026 |
| EW | Edwards Lifesciences Corporation | $90.78 | +8.48% | +6.39% | +12.21% | Oct 29, 2026 |
| RWE.DE | RWE Aktiengesellschaft | 58.14 EUR | +4.42% | +26.39% | +71.55% | Nov 11, 2026 |
| SAND.ST | Sandvik AB (publ) | 394.80 SEK | +13.84% | +32.89% | +66.14% | Oct 22, 2026 |
| DY6.DE | Devon Energy Corporation | 40.63 EUR | +4.66% | +28.36% | +36.15% | Nov 4, 2026 |
| BOX.DE | Becton, Dickinson and Company | 168.80 EUR | +23.08% | +2.38% | +1.73% | Nov 5, 2026 |
| BDX | Becton, Dickinson and Company | $190.21 | +14.35% | +24.91% | +25.97% | Nov 5, 2026 |
| CBK.DE | Commerzbank AG | 39.81 EUR | +8.03% | +12.71% | +26.82% | Nov 5, 2026 |
| FNV | Franco-Nevada Corporation | $267.37 | +26.96% | +28.40% | +44.15% | Nov 3, 2026 |
| DVN | Devon Energy Corporation | $46.83 | +9.77% | +24.31% | +34.16% | Nov 4, 2026 |
| RWE.WA | RWE Aktiengesellschaft | 242.10 PLN | −0.25% | +28.85% | +60.37% | Nov 11, 2026 |
| WAB | Westinghouse Air Brake Technologies Corporation | $300.54 | −1.72% | +39.30% | +54.43% | Oct 21, 2026 |
| ALAB | Astera Labs, Inc. | $290.30 | +11.56% | +61.67% | +62.00% | Nov 3, 2026 |
| DSN.DE | Danske Bank A/S | 49.79 EUR | +2.58% | +26.99% | +59.82% | Oct 29, 2026 |
| 0HQP.L | CBRE Group, Inc. | $150.27 | −0.24% | −6.05% | −7.31% | Oct 22, 2026 |
| FITB | Fifth Third Bancorp | $55.10 | −4.67% | +16.53% | +24.30% | Oct 19, 2026 |
| XYZ | Block, Inc. | $83.10 | 0.00% | +27.55% | +4.67% | Nov 9, 2026 |
| 0IC9.L | Dominion Energy, Inc. | $66.93 | +0.42% | +15.38% | +16.58% | Oct 30, 2026 |
| 8015.T | Toyota Tsusho Corporation | 7,534.00 JPY | +14.55% | +38.24% | +95.27% | Oct 29, 2026 |
| ETR | Entergy Corporation | $107.23 | −4.53% | +15.62% | +22.00% | Oct 29, 2026 |
| AMP | Ameriprise Financial, Inc. | $560.28 | +2.82% | +14.22% | +9.20% | Oct 29, 2026 |
| AXON | Axon Enterprise, Inc. | $607.48 | +10.92% | +7.81% | −21.07% | Nov 3, 2026 |
| ENA.DE | Endesa, S.A. | 41.40 EUR | −0.50% | +35.12% | +58.02% | Oct 28, 2026 |
| DP4B.DE | A.P. Møller - Mærsk A/S | 2,973.00 EUR | +28.53% | +89.59% | +110.45% | Nov 5, 2026 |
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | 22,090.00 DKK | +28.80% | +54.81% | +70.47% | Nov 5, 2026 |
| 0R2J.L | Agnico Eagle Mines Limited | 298.81 CAD | +0.30% | +31.03% | +51.74% | Oct 28, 2026 |
| 0KXA.L | Rockwell Automation, Inc. | $431.69 | +0.73% | +9.22% | +24.71% | Nov 5, 2026 |
| 0UNI.L | Canadian Imperial Bank of Commerce | 164.54 CAD | +0.74% | +31.96% | +58.12% | Aug 27, 2026 |
| NTRA | Natera, Inc. | $338.45 | +34.19% | +47.90% | +107.59% | Nov 5, 2026 |
| SHB-B.ST | Svenska Handelsbanken AB (publ) | 230.20 SEK | +0.35% | +5.90% | +23.52% | Oct 21, 2026 |
| VTR | Ventas, Inc. | $93.50 | −4.73% | +21.69% | +40.47% | Oct 28, 2026 |
| ROK | Rockwell Automation, Inc. | $431.75 | −8.37% | +9.04% | +24.91% | Nov 5, 2026 |
| DNB.OL | DNB Bank ASA | 314.20 NOK | +5.65% | +17.70% | +25.68% | Oct 21, 2026 |
| NRN.DE | Xcel Energy Inc. | 68.00 EUR | −2.86% | +8.15% | +11.44% | Oct 29, 2026 |
| CMG | Chipotle Mexican Grill, Inc. | $37.34 | +11.43% | −0.40% | −12.45% | Nov 4, 2026 |
| C9F.DE | Chipotle Mexican Grill, Inc. | 32.35 EUR | +8.19% | +1.11% | +16.96% | Nov 4, 2026 |
| DP4A.DE | A.P. Møller - Mærsk A/S | 2,886.00 EUR | +29.42% | +86.44% | +109.32% | Nov 5, 2026 |
| CSU.TO | Constellation Software Inc. | 3,070.03 CAD | +1.65% | −5.16% | −30.12% | Nov 6, 2026 |
| WDAY | Workday, Inc. | $190.75 | +19.45% | −7.31% | −16.96% | Aug 27, 2026 |
| 0NHS.L | Nutrien Ltd. | $73.56 | +0.46% | +17.98% | +29.83% | Nov 4, 2026 |
| HUM | Humana Inc. | $391.06 | +0.60% | +48.61% | +33.14% | Nov 6, 2026 |
| AVS.DE | ASM International NV | 828.20 EUR | +15.03% | +49.85% | +100.00% | Oct 27, 2026 |
| 0R35.L | Cameco Corporation | 149.28 CAD | +5.40% | +10.68% | +39.19% | Oct 30, 2026 |
| ARES | Ares Management Corporation | $141.98 | +11.01% | −13.48% | −18.80% | Nov 2, 2026 |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | 21,240.00 DKK | +27.95% | +48.31% | +64.85% | Nov 5, 2026 |
| CCO.TO | Cameco Corporation | 149.06 CAD | +21.51% | +10.12% | +43.88% | Oct 30, 2026 |
| CCJ | Cameco Corporation | $107.36 | +23.46% | +8.93% | +42.89% | Oct 30, 2026 |
| PKN.WA | Orlen S.A. | 152.52 PLN | +3.11% | +50.56% | +95.09% | Nov 19, 2026 |
| DANSKE.CO | Danske Bank A/S | 372.50 DKK | +2.70% | +27.96% | +55.15% | Oct 29, 2026 |
| EBA.DE | eBay Inc. | 91.21 EUR | −10.46% | +22.56% | +16.63% | Nov 4, 2026 |
| 0QYZ.L | Franco-Nevada Corporation | 372.03 CAD | +0.10% | +32.30% | +45.40% | Nov 3, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.