Free tool
Stocks above their 200-day average
We cover 189 companies trading above their own 200-day average. The median market value in the group is $13.99B. Across the group, the median move over the past trading day is 0.00%. 100% of the 189 with a 200-day average trade above it. Price change over the past year runs from −22.9% to +105.5% across the middle 80 percent of the group, with a median of +23.4%.
Other lists in this group
Table
189 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| T | AT&T Inc. | $177.27B | Large cap | −8.01% |
| BILB34.SA | Banco Bilbao Vizcaya Argentaria, S.A. | $162.07B | Large cap | +60.28% |
| PFIZ34.SA | Pfizer Inc. | $161.53B | Large cap | +11.58% |
| N1EM34.SA | Newmont Corporation | $143.08B | Large cap | +73.35% |
| NEM | Newmont Corporation | $138.67B | Large cap | +83.73% |
| BMYB34.SA | Bristol-Myers Squibb Company | $138.65B | Large cap | +40.74% |
| FCXO34.SA | Freeport-McMoRan Inc. | $113.71B | Large cap | +72.74% |
| FCX | Freeport-McMoRan Inc. | $113.45B | Large cap | +81.57% |
| ADPR34.SA | Automatic Data Processing, Inc. | $112.55B | Large cap | −10.70% |
| AEM | Agnico Eagle Mines Limited | $108.38B | Large cap | +54.49% |
| AEM.TO | Agnico Eagle Mines Limited | $108.28B | Large cap | +55.31% |
| I1BN34.SA | ICICI Bank Limited | $106.92B | Large cap | −22.10% |
| DASH | DoorDash, Inc. | $101.17B | Large cap | −3.55% |
| D2AS34.SA | DoorDash, Inc. | $99.98B | Large cap | −10.75% |
| PSX | Phillips 66 | $96.65B | Large cap | +87.07% |
| CSXC34.SA | CSX Corporation | $95.44B | Large cap | +53.14% |
| ICE | Intercontinental Exchange, Inc. | $90.90B | Large cap | −7.85% |
| CPRL34.SA | Canadian Pacific Kansas City Limited | $83.93B | Large cap | +18.83% |
| DBAG34.SA | Deutsche Bank Aktiengesellschaft | $75.65B | Large cap | +4.57% |
| DB | Deutsche Bank Aktiengesellschaft | $75.59B | Large cap | +14.81% |
| W1BD34.SA | Warner Bros. Discovery, Inc. | $72.26B | Large cap | +126.74% |
| WPM | Wheaton Precious Metals Corp. | $70.86B | Large cap | +62.04% |
| WPM.TO | Wheaton Precious Metals Corp. | $70.79B | Large cap | +63.18% |
| A1JG34.SA | Arthur J. Gallagher & Co. | $68.88B | Large cap | −16.46% |
| P1AC34.SA | PACCAR Inc | $68.80B | Large cap | +26.80% |
| ARGX | argenx SE | $65.51B | Large cap | +47.90% |
| A1RG34.SA | argenx SE | $63.16B | Large cap | +36.97% |
| AU | AngloGold Ashanti plc | $59.74B | Large cap | +119.22% |
| TAKP34.SA | Takeda Pharmaceutical Company Limited | $57.22B | Large cap | +18.03% |
| NDAQ | Nasdaq, Inc. | $55.60B | Large cap | +5.83% |
| BCE-PS.TO | BCE Inc. | $55.06B | Large cap | +20.07% |
| EA | Electronic Arts Inc | $52.93B | Large cap | +21.84% |
| F2NV34.SA | Franco-Nevada Corporation | $52.46B | Large cap | +39.00% |
| FNV.TO | Franco-Nevada Corporation | $52.32B | Large cap | +45.52% |
| BDX | Becton, Dickinson and Company | $51.81B | Large cap | +25.97% |
| B1DX34.SA | Becton, Dickinson and Company | $51.78B | Large cap | −113.87% |
| FNV | Franco-Nevada Corporation | $51.56B | Large cap | +44.15% |
| NTRA | Natera, Inc. | $48.53B | Large cap | +107.59% |
| C2CA34.SA | Coca-Cola FEMSA, S.A.B. de C.V. | $47.99B | Large cap | +24.82% |
| T1EV34.SA | Teva Pharmaceutical Industries Limited | $44.24B | Large cap | +94.70% |
| P1AY34.SA | Paychex, Inc. | $44.13B | Large cap | −12.30% |
| GFI | Gold Fields Limited | $43.71B | Large cap | +49.86% |
| L1YV34.SA | Live Nation Entertainment, Inc. | $43.67B | Large cap | +7.24% |
| IQV | IQVIA Holdings Inc. | $43.04B | Large cap | +38.51% |
| G1FI34.SA | Gold Fields Limited | $42.87B | Large cap | +43.53% |
| TEAM | Atlassian Corporation | $42.65B | Large cap | −1.98% |
| EXGR34.SA | Expedia Group, Inc. | $41.96B | Large cap | +65.24% |
| V2EE34.SA | Veeva Systems Inc. | $41.01B | Large cap | −18.65% |
| R1OP34.SA | Roper Technologies, Inc. | $40.90B | Large cap | −35.78% |
| POW-PE.TO | Power Corporation of Canada | $39.80B | Large cap | +72.25% |
| KGC | Kinross Gold Corporation | $39.72B | Large cap | +60.34% |
| K.TO | Kinross Gold Corporation | $38.32B | Large cap | +61.49% |
| ELCI34.SA | The Estée Lauder Companies Inc. | $38.22B | Large cap | +9.51% |
| EL | The Estée Lauder Companies Inc. | $38.01B | Large cap | +14.66% |
| H1BA34.SA | Huntington Bancshares Incorporated | $36.53B | Large cap | +6.30% |
| WATC34.SA | Waters Corporation | $36.35B | Large cap | +24.76% |
| I1LM34.SA | Illumina, Inc. | $34.10B | Large cap | +113.13% |
| ILMN | Illumina, Inc. | $33.95B | Large cap | +125.88% |
| BIIB34.SA | Biogen Inc. | $32.56B | Large cap | +47.86% |
| C1BO34.SA | Cboe Global Markets, Inc. | $32.26B | Large cap | +17.56% |
| T1EC34.SA | TechnipFMC plc | $29.71B | Large cap | +104.98% |
| FOXA | Fox Corporation | $29.57B | Large cap | +18.05% |
| B1NT34.SA | BioNTech SE | $28.32B | Large cap | +2.68% |
| LH | Labcorp Holdings Inc. | $27.39B | Large cap | +21.14% |
| J1BH34.SA | J.B. Hunt Transport Services, Inc. | $27.06B | Large cap | +83.75% |
| DGX | Quest Diagnostics Incorporated | $26.99B | Large cap | +38.12% |
| SN | SharkNinja, Inc. | $26.56B | Large cap | +56.75% |
| R1FC34.SA | Regions Financial Corporation | $26.32B | Large cap | +17.96% |
| FOX | Fox Corporation | $26.16B | Large cap | +15.59% |
| I1NC34.SA | Incyte Corporation | $25.83B | Large cap | +41.91% |
| QSP-UN.TO | Restaurant Brands International Limited Partnership | $25.63B | Large cap | +25.93% |
| G1PI34.SA | Global Payments Inc. | $24.74B | Large cap | +1.36% |
| I1HG34.SA | InterContinental Hotels Group PLC | $24.10B | Large cap | +31.08% |
| P1HM34.SA | PulteGroup, Inc. | $24.03B | Large cap | +3.51% |
| L1OE34.SA | Loews Corporation | $23.67B | Large cap | +19.65% |
| R1KU34.SA | Roku, Inc. | $23.55B | Large cap | +55.23% |
| RGLD | Royal Gold, Inc. | $22.55B | Large cap | +51.32% |
| TOST | Toast, Inc. | $21.37B | Large cap | −15.71% |
| KSPI | Joint Stock Company Kaspi.kz | $20.46B | Large cap | +18.99% |
| C1FI34.SA | CF Industries Holdings, Inc. | $19.20B | Large cap | +44.55% |
| NDSN | Nordson Corporation | $18.64B | Large cap | +49.78% |
| LUG.TO | Lundin Gold Inc. | $18.34B | Large cap | +34.29% |
| Z1BH34.SA | Zimmer Biomet Holdings, Inc. | $18.07B | Large cap | −5.04% |
| W1YC34.SA | Weyerhaeuser Company | $17.83B | Large cap | −9.09% |
| S1YM34.SA | Gen Digital Inc. | $17.53B | Large cap | −3.91% |
| Z1BR34.SA | Zebra Technologies Corporation | $17.26B | Large cap | +11.67% |
| EQX | Equinox Gold Corp. | $16.32B | Large cap | +66.58% |
| EQX.TO | Equinox Gold Corp. | $16.31B | Large cap | +67.14% |
| EDV.TO | Endeavour Mining plc | $15.83B | Large cap | +91.53% |
| N1WS34.SA | News Corporation | $15.56B | Large cap | −9.68% |
| C1OO34.SA | The Cooper Companies, Inc. | $15.12B | Large cap | −0.89% |
| BMNR | Bitmine Immersion Technologies, Inc. | $15.03B | Large cap | −45.87% |
| CRL | Charles River Laboratories International, Inc. | $14.09B | Large cap | +81.27% |
| SJM | The J. M. Smucker Company | $13.99B | Large cap | +27.78% |
| U1DR34.SA | UDR, Inc. | $13.99B | Large cap | −9.73% |
| H1AS34.SA | Hasbro, Inc. | $13.71B | Large cap | +15.06% |
| G1AR34.SA | Gartner, Inc. | $13.41B | Large cap | −24.10% |
| SEIC | SEI Investments Company | $13.30B | Large cap | +23.14% |
| B1FC34.SA | Brown-Forman Corporation | $13.09B | Large cap | −8.78% |
| CGG.TO | China Gold International Resources Corp. Ltd. | $12.97B | Large cap | +159.57% |
| CLXC34.SA | The Clorox Company | $12.95B | Large cap | −12.02% |
| IAG | IAMGOLD Corporation | $12.66B | Large cap | +135.15% |
| EGO | Eldorado Gold Corporation | $12.56B | Large cap | +93.73% |
| CHYM | Chime Financial, Inc. | $12.55B | Large cap | +26.43% |
| B1MR34.SA | BioMarin Pharmaceutical Inc. | $12.54B | Large cap | +4.97% |
| S1JM34.SA | The J. M. Smucker Company | $12.46B | Large cap | +14.36% |
| MANH | Manhattan Associates, Inc. | $12.42B | Large cap | −2.65% |
| HALO | Halozyme Therapeutics, Inc. | $12.41B | Large cap | +46.30% |
| J1KH34.SA | Jack Henry & Associates, Inc. | $12.33B | Large cap | −11.13% |
| IMG.TO | IAMGOLD Corporation | $12.30B | Large cap | +136.85% |
| ELD.TO | Eldorado Gold Corporation | $12.25B | Large cap | +95.04% |
| JKHY | Jack Henry & Associates, Inc. | $12.25B | Large cap | +7.05% |
| T1CH34.SA | Bio-Techne Corporation | $11.51B | Large cap | +23.42% |
| PAYC | Paycom Software, Inc. | $10.47B | Large cap | +2.73% |
| S1SL34.SA | Skyworks Solutions, Inc. | $10.43B | Large cap | −13.03% |
| BIO | Bio-Rad Laboratories, Inc. | $10.40B | Large cap | +32.71% |
| P1YC34.SA | Paycom Software, Inc. | $10.38B | Large cap | −3.54% |
| RGEN | Repligen Corporation | $10.25B | Large cap | +51.67% |
| APGE | Apogee Therapeutics, Inc. | $10.21B | Large cap | +257.11% |
| F1LS34.SA | Flowserve Corporation | $10.20B | Large cap | +50.74% |
| UYSC | UY Scuti Acquisition Corp. | $83.02M | Micro cap | +7.22% |
| CBAT | CBAK Energy Technology Limited | $82.36M | Micro cap | +0.99% |
| VXXV11.SA | VX XVI - Fundo De Investimento Imobiliario | $73.32M | Micro cap | +12.86% |
| RANG | Range Capital Acquisition Corp. | $72.34M | Micro cap | +5.37% |
| INCR | InterCure Ltd. | $69.65M | Micro cap | +265.03% |
| NSTS | NSTS Bancorp, Inc. | $68.80M | Micro cap | +17.56% |
| INMB | INmune Bio Inc. | $67.86M | Micro cap | +19.56% |
| TJGC | TJGC Group Limited | $63.53M | Micro cap | +33.55% |
| AIEC11.SA | Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario | $61.48M | Micro cap | +49.68% |
| CAPN | Cayson Acquisition Corp | $59.49M | Micro cap | +8.38% |
| RIBB | Ribbon Acquisition Corp. | $54.52M | Micro cap | +6.62% |
| PRPO | Precipio, Inc. | $54.43M | Micro cap | +99.25% |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc. | $53.42M | Micro cap | +81.88% |
| HOWL | Werewolf Therapeutics, Inc. | $48.05M | Micro cap | −25.65% |
| HBCR11.SA | Fundo De Investimento Imobiliario Hbc Renda Urbana | $47.71M | Micro cap | +30.29% |
| KFFB | Kentucky First Federal Bancorp | $47.15M | Micro cap | +98.12% |
| YHNA | YHN Acquisition I Limited | $47.06M | Micro cap | +5.07% |
| GAME | GameSquare Holdings, Inc. | $44.51M | Micro cap | +333.63% |
| RDI | Reading International, Inc. | $44.41M | Micro cap | +25.97% |
| CJCT11.SA | Cidade Jardim Continental Tower Fundo De Investimento Imobiliario | $42.73M | Micro cap | +18.29% |
| CALI3.SA | Construtora Adolpho Lindenberg S.A. | $40.71M | Micro cap | +36.25% |
| BEEM | Beam Global | $37.96M | Micro cap | −38.93% |
| GVC.TO | Glacier Media Inc. | $35.90M | Micro cap | +111.11% |
| MMP-UN.TO | Precious Metals and Mining Trust | $35.42M | Micro cap | +85.26% |
| HBIO | Harvard Bioscience, Inc. | $34.83M | Micro cap | +44.34% |
| KYNB | Kyntra Bio, Inc. | $32.82M | Micro cap | −22.66% |
| HHS | Harte Hanks, Inc. | $31.76M | Micro cap | +18.01% |
| BTCT | BTC Digital Ltd. | $30.73M | Micro cap | −31.18% |
| BANL | CBL International Limited | $28.50M | Micro cap | +2037.29% |
| ELSE | Electro-Sensors Inc | $27.34M | Micro cap | +61.93% |
| MWYN | Marwynn Holdings, Inc. | $26.86M | Micro cap | +68.14% |
| TXMD | TherapeuticsMD, Inc. | $26.39M | Micro cap | +103.57% |
| NXPL | NextPlat Corp | $25.26M | Micro cap | +19.36% |
| DOTZ3.SA | Dotz S.A. | $25.11M | Micro cap | +29.61% |
| WCM-A.TO | Wilmington Capital Management Inc. | $24.76M | Micro cap | +10.00% |
| SWVL | Swvl Holdings Corp. | $23.02M | Micro cap | −34.56% |
| BFRI | Biofrontera Inc. | $22.72M | Micro cap | +77.91% |
| WVVIP | Willamette Valley Vineyards, Inc. | $22.07M | Micro cap | +38.03% |
| PMI | Picard Medical, Inc. | $20.13M | Micro cap | +113.51% |
| VYNE | VYNE Therapeutics Inc | $19.07M | Micro cap | +8660.74% |
| BLMO11.SA | Bluemacaw Office Fund Ii - Fundo De Investimento Imobiliario | $18.35M | Micro cap | +19.39% |
| EGDB11.SA | FII EGDB CI | $18.25M | Micro cap | +11.87% |
| LEXX | Lexaria Bioscience Corp. | $18.24M | Micro cap | +1146.05% |
| BCDA | BioCardia, Inc. | $18.02M | Micro cap | −38.66% |
| CMMB | Chemomab Therapeutics Ltd. | $16.85M | Micro cap | −25.57% |
| SLAI | SOLAI Limited | $16.69M | Micro cap | +30.07% |
| RBFY11.SA | Rio Bravo For You Fundo De Investimento ImobiliaRio De Responsabilidade Limitada | $14.13M | Micro cap | +5.24% |
| CRE | Cre8 Enterprise Limited | $13.72M | Micro cap | −29.06% |
| LRDI11.SA | FII LEBLON CI | $13.21M | Micro cap | +288.85% |
| MTEX | Mannatech, Incorporated | $12.45M | Micro cap | −19.77% |
| APRE | Aprea Therapeutics, Inc. | $12.34M | Micro cap | −38.75% |
| SPGM11.SA | FII SPGM CI | $11.41M | Micro cap | −12562.69% |
| LUCY | Lucyd, Inc | $9.73M | Micro cap | −42.05% |
| XBIO | Xenetic Biosciences, Inc. | $9.04M | Micro cap | +35.92% |
| SKYE | Skye Bioscience, Inc. | $8.92M | Micro cap | −41.62% |
| SHOW3.SA | T4F Entretenimento S.A. | $8.09M | Micro cap | +4.57% |
| MWET4.SA | Wetzel S.A. | $7.99M | Micro cap | +90.29% |
| CURX | Curanex Pharmaceuticals Inc | $7.21M | Micro cap | −1.29% |
| AEHL | Antelope Enterprise Holdings Limited | $6.47M | Micro cap | −70.40% |
| GCDL11.SA | FII GCDL CI | $6.28M | Micro cap | +11.75% |
| VMAR | Vision Marine Technologies Inc. | $6.07M | Micro cap | −83.85% |
| WAI | Top KingWin Ltd | $6.04M | Micro cap | −26.84% |
| GFDL11.SA | FII GFDL CI | $5.91M | Micro cap | +12.73% |
| GLMD | Galmed Pharmaceuticals Ltd. | $4.48M | Micro cap | +211.51% |
| HAGA4.SA | HAGA S/A Indústria e Comércio | $4.30M | Micro cap | +55.00% |
| BIAF | bioAffinity Technologies, Inc. | $3.02M | Micro cap | −31.59% |
| SCNI | Scinai Immunotherapeutics Ltd. | $1.48M | Micro cap | +93.92% |
| TXRX4.SA | Têxtil Renauxview S.A. | $1.36M | Micro cap | +5.10% |
| APM | Aptorum Group Ltd | $570.06K | Micro cap | +273.78% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.