Free tool
Stocks above their 200-day average
We cover 125 companies trading above their own 200-day average. The median market value in the group is $14.23B. Across the group, the median move over the past trading day is −0.20%. 100% of the 125 with a 200-day average trade above it. Price change over the past year runs from −11.9% to +75.7% across the middle 80 percent of the group, with a median of +20.4%.
Other lists in this group
Table
125 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| BKNG34.SA | Booking Holdings Inc. | $162.50B | Large cap | −10.73% |
| BKNG | Booking Holdings Inc. | $161.86B | Large cap | −6.45% |
| SBUX | Starbucks Corporation | $123.68B | Large cap | +26.20% |
| SBUB34.SA | Starbucks Corporation | $122.31B | Large cap | +17.89% |
| ABNB | Airbnb, Inc. | $112.61B | Large cap | +44.84% |
| AIRB34.SA | Airbnb, Inc. | $111.37B | Large cap | +39.59% |
| DASH | DoorDash, Inc. | $101.17B | Large cap | −3.55% |
| D2AS34.SA | DoorDash, Inc. | $99.98B | Large cap | −10.75% |
| MELI34.SA | MercadoLibre, Inc. | $98.91B | Large cap | −22.76% |
| MELI | MercadoLibre, Inc. | $98.88B | Large cap | −19.18% |
| M1TT34.SA | Marriott International, Inc. | $94.49B | Large cap | +27.08% |
| MAR | Marriot International Class A Common Stock | $93.53B | Large cap | +33.84% |
| CVNA | Carvana Co. | $81.97B | Large cap | +0.65% |
| RCL | Royal Caribbean Cruises Ltd. | $78.17B | Large cap | −18.28% |
| GM | General Motors Company | $78.08B | Large cap | +47.97% |
| GMCO34.SA | General Motors Company | $78.02B | Large cap | +39.73% |
| ROST | Ross Stores, Inc. | $75.79B | Large cap | +58.33% |
| HLT | Hilton Worldwide Holdings Inc. | $74.12B | Large cap | +20.57% |
| S2EA34.SA | Sea Limited | $73.93B | Large cap | −37.85% |
| H1LT34.SA | Hilton Worldwide Holdings Inc. | $73.72B | Large cap | +15.78% |
| SE | Sea Limited | $72.96B | Large cap | −34.88% |
| RACE | Ferrari N.V. | $72.56B | Large cap | −11.03% |
| FDMO34.SA | Ford Motor Company | $56.12B | Large cap | +13.47% |
| ATD.TO | Alimentation Couche-Tard Inc. | $55.74B | Large cap | +21.73% |
| F | Ford Motor Company | $55.43B | Large cap | +20.84% |
| C1MG34.SA | Chipotle Mexican Grill, Inc. | $47.68B | Large cap | −16.38% |
| CMG | Chipotle Mexican Grill, Inc. | $47.36B | Large cap | −12.45% |
| EBAY34.SA | eBay Inc. | $47.00B | Large cap | +6.90% |
| EBAY | eBay Inc. | $46.37B | Large cap | +12.36% |
| EXGR34.SA | Expedia Group, Inc. | $41.96B | Large cap | +65.24% |
| HMC | Honda Motor Co., Ltd. | $41.26B | Large cap | −7.29% |
| HOND34.SA | Honda Motor Co., Ltd. | $41.01B | Large cap | −7.50% |
| EXPE | Expedia Group, Inc. | $40.56B | Large cap | +58.36% |
| VIK | Viking Holdings Ltd | $40.43B | Large cap | +43.82% |
| QSR | Restaurant Brands International Inc. | $37.36B | Large cap | +30.05% |
| QSR.TO | Restaurant Brands International Inc. | $36.35B | Large cap | +31.03% |
| CASY | Casey's General Stores, Inc. | $29.87B | Large cap | +62.42% |
| WSM | Williams-Sonoma, Inc. | $27.96B | Large cap | +24.88% |
| SN | SharkNinja, Inc. | $26.56B | Large cap | +56.75% |
| SW | Smurfit Westrock Plc | $26.00B | Large cap | +10.75% |
| QSP-UN.TO | Restaurant Brands International Limited Partnership | $25.63B | Large cap | +25.93% |
| DRI | Darden Restaurants, Inc. | $24.84B | Large cap | +8.57% |
| PHM | PulteGroup, Inc. | $24.77B | Large cap | −0.18% |
| RIVN | Rivian Automotive, Inc. | $24.24B | Large cap | +23.52% |
| IHG | InterContinental Hotels Group PLC | $24.16B | Large cap | +35.63% |
| I1HG34.SA | InterContinental Hotels Group PLC | $24.10B | Large cap | +31.08% |
| P1HM34.SA | PulteGroup, Inc. | $24.03B | Large cap | +3.51% |
| R1LC34.SA | Ralph Lauren Corporation | $22.32B | Large cap | +21.80% |
| PKG | Packaging Corporation of America | $21.98B | Large cap | +19.18% |
| AMCR | Amcor plc | $21.80B | Large cap | +12.27% |
| IP | International Paper Company | $21.71B | Large cap | −11.20% |
| A1CR34.SA | Amcor plc | $21.14B | Large cap | +9.06% |
| P1KG34.SA | Packaging Corporation of America | $20.44B | Large cap | +3.31% |
| BURL | Burlington Stores, Inc. | $19.73B | Large cap | +12.02% |
| GPC | Genuine Parts Company | $19.23B | Large cap | +2.20% |
| BBY | Best Buy Co., Inc. | $18.43B | Large cap | +20.75% |
| MGA | Magna International Inc. | $17.66B | Large cap | +44.82% |
| MG.TO | Magna International Inc. | $17.64B | Large cap | +46.62% |
| BALL | Ball Corporation | $17.05B | Large cap | +23.78% |
| H | Hyatt Hotels Corporation | $16.73B | Large cap | +22.88% |
| HTHT | H World Group Limited | $15.21B | Large cap | +44.23% |
| PAG | Penske Automotive Group, Inc. | $14.26B | Large cap | +18.40% |
| FIVE | Five Below, Inc. | $14.23B | Large cap | +78.21% |
| AVY | Avery Dennison Corporation | $13.95B | Large cap | +6.93% |
| TOL | Toll Brothers, Inc. | $13.93B | Large cap | +8.03% |
| W | Wayfair Inc. | $13.73B | Large cap | +39.62% |
| H1AS34.SA | Hasbro, Inc. | $13.71B | Large cap | +15.06% |
| HAS | Hasbro, Inc. | $13.64B | Large cap | +19.98% |
| TXRH | Texas Roadhouse, Inc. | $13.38B | Large cap | +18.06% |
| W2YF34.SA | Wayfair Inc. | $13.35B | Large cap | +30.18% |
| B1WA34.SA | BorgWarner Inc. | $13.33B | Large cap | +53.00% |
| BWA | BorgWarner Inc. | $13.26B | Large cap | +50.24% |
| CCK | Crown Holdings, Inc. | $12.95B | Large cap | +20.41% |
| CART | Maplebear Inc. | $11.75B | Large cap | +17.28% |
| SCI | Service Corporation International | $11.64B | Large cap | +8.41% |
| AUR | Aurora Innovation, Inc. | $11.54B | Large cap | +0.70% |
| CCL-A.TO | CCL Industries Inc. | $11.45B | Large cap | +23.08% |
| CCL-B.TO | CCL Industries Inc. | $11.29B | Large cap | +14.93% |
| ATZ.TO | Aritzia Inc. | $11.19B | Large cap | +69.68% |
| MGM | MGM Resorts International | $10.93B | Large cap | +9.28% |
| ALSN | Allison Transmission Holdings, Inc. | $10.87B | Large cap | +45.57% |
| M1GM34.SA | MGM Resorts International | $10.86B | Large cap | +6.66% |
| EAT | Brinker International, Inc. | $10.67B | Large cap | +54.30% |
| LTH | Life Time Group Holdings, Inc. | $10.01B | Large cap | +60.34% |
| MUSA | Murphy USA Inc. | $10.00B | Large cap | +41.15% |
| BDL | Flanigan's Enterprises, Inc. | $96.22M | Micro cap | +74.72% |
| SRV-UN.TO | SIR Royalty Income Fund | $95.29M | Micro cap | +13.33% |
| VRA | Vera Bradley, Inc. | $95.27M | Micro cap | +61.84% |
| NDLS | Noodles & Company Class A Common Stock | $86.70M | Micro cap | +155.81% |
| CPHC | Canterbury Park Holding Corporation | $82.26M | Micro cap | −3.97% |
| VNCE | Vince Holding Corp. | $81.45M | Micro cap | +346.48% |
| JRSH | Jerash Holdings (US), Inc. | $71.50M | Micro cap | +75.08% |
| ROLR | High Roller Technologies, Inc. | $70.26M | Micro cap | +150.79% |
| RGS | Regis Corporation | $66.97M | Micro cap | +18.85% |
| LITB | LightInTheBox Holding Co., Ltd. | $60.99M | Micro cap | +159.83% |
| NAAS | NaaS Technology Inc. | $54.75M | Micro cap | +0.63% |
| PRTS | CarParts.com, Inc. | $51.67M | Micro cap | −19.24% |
| ESPA3.SA | MPM Corpóreos S.A. | $48.75M | Micro cap | +551.59% |
| ABLV | Able View Global Inc. | $48.40M | Micro cap | +7.06% |
| RAVE | Rave Restaurant Group, Inc. | $44.20M | Micro cap | −4.01% |
| CULP | Culp, Inc. | $43.63M | Micro cap | −17.75% |
| UNI.TO | Unisync Corp. | $35.20M | Micro cap | +100.78% |
| CRWS | Crown Crafts, Inc. | $31.64M | Micro cap | +3.80% |
| MWYN | Marwynn Holdings, Inc. | $26.86M | Micro cap | +68.14% |
| HOOT4.SA | Hotéis Othon S.A. | $25.09M | Micro cap | +86.47% |
| GTEC | Greenland Technologies Holding Corporation | $23.14M | Micro cap | −38.61% |
| TLF | Tandy Leather Factory, Inc. | $21.30M | Micro cap | +9.93% |
| PRPL | Purple Innovation, Inc. | $20.71M | Micro cap | +325.23% |
| EFOI | Energy Focus, Inc. | $17.71M | Micro cap | +8.59% |
| GTIM | Good Times Restaurants Inc. | $15.84M | Micro cap | −11.11% |
| HWH | HWH International Inc. | $15.14M | Micro cap | +39.01% |
| FGI | FGI Industries Ltd. | $15.06M | Micro cap | +76.17% |
| YJ | Yunji Inc. | $13.59M | Micro cap | +58.62% |
| JBDI | JBDI Holdings Limited | $12.27M | Micro cap | +25.85% |
| MYSZ | My Size, Inc. | $12.24M | Micro cap | +109.92% |
| FFAI | Faraday Future Intelligent Electric Inc. | $10.02M | Micro cap | +9.24% |
| LOBO | Lobo Technologies Ltd. | $9.00M | Micro cap | +28.71% |
| SEGG | Sports Entertainment Gaming Global Corporation | $8.96M | Micro cap | −56.49% |
| SHOW3.SA | T4F Entretenimento S.A. | $8.09M | Micro cap | +4.57% |
| MWET4.SA | Wetzel S.A. | $7.99M | Micro cap | +90.29% |
| CGTL | Creative Global Technology Holdings Limited | $7.55M | Micro cap | +606.26% |
| VMAR | Vision Marine Technologies Inc. | $6.07M | Micro cap | −83.85% |
| JWEL | Jowell Global Ltd. | $5.99M | Micro cap | +29.90% |
| DBGI | Digital Brands Group, Inc. | $4.36M | Micro cap | −25.69% |
| TXRX4.SA | Têxtil Renauxview S.A. | $1.36M | Micro cap | +5.10% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.