Free tool
Stocks above their 200-day average
We cover 110 companies trading above their own 200-day average. The median market value in the group is $46.77B. Across the group, the median move over the past trading day is +0.20%. 100% of the 110 with a 200-day average trade above it. Price change over the past year runs from +10.0% to +87.4% across the middle 80 percent of the group, with a median of +35.1%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
110 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| TTE | TotalEnergies SE | $192.79B | Large cap | +46.37% |
| B1PP34.SA | BP p.l.c. | $165.09B | Large cap | +20.10% |
| COPH34.SA | ConocoPhillips | $157.80B | Large cap | +29.40% |
| COP | ConocoPhillips | $156.91B | Large cap | +36.71% |
| PETR3.SA | Petróleo Brasileiro S.A. - Petrobras | $114.98B | Large cap | +44.76% |
| PBR | Petróleo Brasileiro S.A. - Petrobras | $114.45B | Large cap | +46.43% |
| PETR4.SA | Petróleo Brasileiro S.A. - Petrobras | $110.00B | Large cap | +41.37% |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | $109.96B | Large cap | +42.81% |
| BP | BP p.l.c. | $109.45B | Large cap | +26.53% |
| ENB-PY.TO | Enbridge Inc. | $106.92B | Large cap | +21.49% |
| MPC | Marathon Petroleum Corporation | $105.76B | Large cap | +106.48% |
| ENB-PP.TO | Enbridge Inc. | $103.59B | Large cap | +18.66% |
| ENB-PJ.TO | Enbridge Inc. | $103.29B | Large cap | +17.11% |
| CNQ.TO | Canadian Natural Resources Limited | $102.34B | Large cap | +65.43% |
| CNQ | Canadian Natural Resources Limited | $102.33B | Large cap | +60.09% |
| VLO | Valero Energy Corporation | $100.21B | Large cap | +134.82% |
| E1QN34.SA | Equinor ASA | $98.47B | Large cap | +64.69% |
| EQNR | Equinor ASA | $98.07B | Large cap | +74.48% |
| PSX | Phillips 66 | $96.65B | Large cap | +87.07% |
| WMB | The Williams Companies, Inc. | $91.02B | Large cap | +32.56% |
| W1MB34.SA | The Williams Companies, Inc. | $90.61B | Large cap | +25.66% |
| ENB-PV.TO | Enbridge Inc. | $88.10B | Large cap | +9.66% |
| EPD | Enterprise Products Partners L.P. | $82.64B | Large cap | +29.86% |
| SLB | SLB N.V. | $79.55B | Large cap | +52.24% |
| SLBG34.SA | SLB N.V. | $79.50B | Large cap | +47.38% |
| E | Eni S.p.A. | $77.18B | Large cap | +54.34% |
| EOG | EOG Resources, Inc. | $77.15B | Large cap | +21.07% |
| SU | Suncor Energy Inc. | $76.81B | Large cap | +61.33% |
| SU.TO | Suncor Energy Inc. | $76.80B | Large cap | +65.65% |
| TRP-PC.TO | TC Energy Corporation | $76.16B | Large cap | +20.81% |
| TRP-PB.TO | TC Energy Corporation | $76.04B | Large cap | +20.07% |
| ET | Energy Transfer LP | $72.38B | Large cap | +28.95% |
| TRP-PA.TO | TC Energy Corporation | $71.53B | Large cap | +20.70% |
| KMI | Kinder Morgan, Inc. | $71.24B | Large cap | +22.99% |
| TRP-PF.TO | TC Energy Corporation | $67.81B | Large cap | +21.79% |
| P1SX34.SA | Phillips 66 | $66.77B | Large cap | +21.71% |
| TRP | TC Energy Corporation | $65.49B | Large cap | +23.80% |
| TRP.TO | TC Energy Corporation | $65.42B | Large cap | +27.37% |
| IMO | Imperial Oil Limited | $65.35B | Large cap | +48.79% |
| IMO.TO | Imperial Oil Limited | $63.52B | Large cap | +49.67% |
| TRGP | Targa Resources Corp. | $63.05B | Large cap | +81.00% |
| B1KR34.SA | Baker Hughes Company | $62.10B | Large cap | +40.33% |
| BKR | Baker Hughes Company | $61.55B | Large cap | +40.10% |
| MPLX | MPLX LP | $60.19B | Large cap | +25.86% |
| OKE | ONEOK, Inc. | $59.79B | Large cap | +31.69% |
| LNG | Cheniere Energy, Inc. | $58.67B | Large cap | +18.48% |
| OXYP34.SA | Occidental Petroleum Corporation | $58.64B | Large cap | +20.16% |
| OXY | Occidental Petroleum Corporation | $58.60B | Large cap | +27.07% |
| O1KE34.SA | ONEOK, Inc. | $58.11B | Large cap | +19.52% |
| CVE.TO | Cenovus Energy Inc. | $57.06B | Large cap | +91.11% |
| CVE | Cenovus Energy Inc. | $56.73B | Large cap | +87.11% |
| FANG | Diamondback Energy, Inc. | $56.22B | Large cap | +38.40% |
| D1VN34.SA | Devon Energy Corporation | $52.88B | Large cap | +31.54% |
| DVN | Devon Energy Corporation | $51.51B | Large cap | +34.16% |
| CCO.TO | Cameco Corporation | $46.78B | Large cap | +43.88% |
| CCJ | Cameco Corporation | $46.76B | Large cap | +42.89% |
| WDS | Woodside Energy Group Ltd | $43.54B | Large cap | +33.80% |
| VG | Venture Global, Inc. | $35.75B | Large cap | +10.59% |
| E1CO34.SA | Ecopetrol S.A. | $34.05B | Large cap | +80.91% |
| EC | Ecopetrol S.A. | $33.96B | Large cap | +87.87% |
| CQP | Cheniere Energy Partners, L.P. | $33.18B | Large cap | +31.49% |
| T1EC34.SA | TechnipFMC plc | $29.71B | Large cap | +104.98% |
| PPL-PO.TO | Pembina Pipeline Corporation | $29.56B | Large cap | +9.65% |
| PPL-PG.TO | Pembina Pipeline Corporation | $29.51B | Large cap | +11.45% |
| FTI | TechnipFMC plc | $29.49B | Large cap | +107.60% |
| PPL-PC.TO | Pembina Pipeline Corporation | $29.15B | Large cap | +8.44% |
| PPL-PA.TO | Pembina Pipeline Corporation | $28.90B | Large cap | +8.84% |
| PBA | Pembina Pipeline Corporation | $28.29B | Large cap | +30.64% |
| PPL.TO | Pembina Pipeline Corporation | $27.98B | Large cap | +34.87% |
| PPL-PE.TO | Pembina Pipeline Corporation | $27.46B | Large cap | +10.11% |
| TS | Tenaris S.A. | $27.19B | Large cap | +52.64% |
| T1SS34.SA | Tenaris S.A. | $27.12B | Large cap | +47.27% |
| PPL-PQ.TO | Pembina Pipeline Corporation | $26.43B | Large cap | +9.99% |
| VNOM | Viper Energy, Inc. | $23.18B | Large cap | +17.39% |
| WES | Western Midstream Partners, LP | $20.05B | Large cap | +35.38% |
| Y2PF34.SA | YPF Sociedad Anónima | $19.92B | Large cap | +58.52% |
| YPF | YPF Sociedad Anónima | $19.71B | Large cap | +65.80% |
| PR | Permian Resources Corporation | $19.05B | Large cap | +65.76% |
| PAA | Plains All American Pipeline, L.P. | $18.08B | Large cap | +54.91% |
| OVV | Ovintiv Inc. | $17.85B | Large cap | +58.75% |
| OVV.TO | Ovintiv Inc. | $17.82B | Large cap | +59.75% |
| H1FC34.SA | HF Sinclair Corporation | $16.68B | Large cap | +83.82% |
| DINO | HF Sinclair Corporation | $16.58B | Large cap | +97.52% |
| WCP.TO | Whitecap Resources Inc. | $15.57B | Large cap | +78.00% |
| A1PA34.SA | APA Corporation | $14.62B | Large cap | +85.88% |
| APA | APA Corporation | $14.43B | Large cap | +87.38% |
| SUN | Sunoco LP | $14.15B | Large cap | +51.93% |
| ARX.TO | ARC Resources Ltd. | $13.63B | Large cap | +30.81% |
| KEY.TO | Keyera Corp. | $12.72B | Large cap | +38.20% |
| ALA.TO | AltaGas Ltd. | $11.94B | Large cap | +34.08% |
| AR | Antero Resources Corporation | $11.85B | Large cap | +23.10% |
| AM | Antero Midstream Corporation | $10.72B | Large cap | +32.07% |
| AKT-A.TO | Akita Drilling Ltd | $93.93M | Micro cap | +70.50% |
| LSE | Leishen Energy Holding Co., Ltd. | $92.45M | Micro cap | −0.37% |
| E.TO | Evolution PowerX Corp. | $86.34M | Micro cap | +0.68% |
| NRT | North European Oil Royalty Trust | $77.66M | Micro cap | +76.47% |
| WRG.TO | Western Energy Services Corp. | $76.10M | Micro cap | +49.28% |
| CRT | Cross Timbers Royalty Trust | $63.66M | Micro cap | +26.94% |
| PVL | Permianville Royalty Trust | $59.56M | Micro cap | −1.45% |
| VOC | VOC Energy Trust | $55.08M | Micro cap | +30.25% |
| PXS | Pyxis Tankers Inc. | $53.24M | Micro cap | +92.59% |
| SFD.TO | NXT Energy Solutions Inc. | $33.60M | Micro cap | −47.30% |
| BANL | CBL International Limited | $28.50M | Micro cap | +2037.29% |
| CKX | CKX Lands, Inc. | $23.10M | Micro cap | +0.27% |
| MXC | Mexco Energy Corporation | $20.01M | Micro cap | +20.74% |
| AZTE3.SA | Azevedo & Travassos Energia S.A. | $11.58M | Micro cap | +192.16% |
| MARPS | Marine Petroleum Trust | $9.84M | Micro cap | +1.99% |
| HWO.TO | High Arctic Energy Services Inc | $8.69M | Micro cap | +11.76% |
| LUPA3.SA | Lupatech S.A. | $3.77M | Micro cap | +238.14% |
| RCON | Recon Technology, Ltd. | $820.18K | Micro cap | −19.91% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.