Free tool
Stocks above their 200-day average
We cover 172 companies trading above their own 200-day average. The median market value in the group is $14.86B. Across the group, the median move over the past trading day is +0.55%. 100% of the 172 with a 200-day average trade above it. Price change over the past year runs from −21.0% to +108.0% across the middle 80 percent of the group, with a median of +24.8%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
172 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| UNP | Union Pacific Corporation | $184.53B | Large cap | +43.03% |
| DEEC34.SA | Deere & Company | $172.15B | Large cap | +23.02% |
| DE | Deere & Company | $171.39B | Large cap | +29.96% |
| ETN | Eaton Corporation plc | $158.89B | Large cap | +20.40% |
| E1TN34.SA | Eaton Corporation plc | $158.29B | Large cap | +13.90% |
| PH | Parker-Hannifin Corporation | $131.03B | Large cap | +36.51% |
| LMT | Lockheed Martin Corporation | $130.54B | Large cap | +26.98% |
| HWM | Howmet Aerospace Inc. | $105.30B | Large cap | +53.58% |
| GD | General Dynamics Corporation | $103.36B | Large cap | +18.93% |
| GDBR34.SA | General Dynamics Corporation | $102.29B | Large cap | +11.58% |
| TT | Trane Technologies plc | $101.96B | Large cap | +9.76% |
| VRT | Vertiv Holdings Co | $101.56B | Large cap | +104.20% |
| CSX | CSX Corporation | $95.88B | Large cap | +60.82% |
| CSXC34.SA | CSX Corporation | $95.44B | Large cap | +53.14% |
| PWR | Quanta Services, Inc. | $92.72B | Large cap | +61.75% |
| MMM | 3M Company | $92.51B | Large cap | +16.61% |
| MMMC34.SA | 3M Company | $92.43B | Large cap | +9.22% |
| Q1UA34.SA | Quanta Services, Inc. | $90.56B | Large cap | +49.03% |
| EMR | Emerson Electric Co. | $88.66B | Large cap | +20.07% |
| JCI | Johnson Controls International plc | $87.43B | Large cap | +32.49% |
| CPRL34.SA | Canadian Pacific Kansas City Limited | $83.93B | Large cap | +18.83% |
| CP | Canadian Pacific Kansas City Limited | $83.26B | Large cap | +23.76% |
| CP.TO | Canadian Pacific Kansas City Limited | $83.23B | Large cap | +24.77% |
| CTAS | Cintas Corporation | $82.35B | Large cap | −2.76% |
| ITW | Illinois Tool Works Inc. | $80.21B | Large cap | +9.04% |
| C1TA34.SA | Cintas Corporation | $79.94B | Large cap | −9.26% |
| FDX | FedEx Corporation | $79.52B | Large cap | +46.96% |
| NSC | Norfolk Southern Corporation | $79.21B | Large cap | +31.26% |
| CNIC34.SA | Canadian National Railway Company | $77.94B | Large cap | +27.18% |
| CNI | Canadian National Railway Company | $77.15B | Large cap | +32.85% |
| CNR.TO | Canadian National Railway Company | $77.13B | Large cap | +34.52% |
| P1AC34.SA | PACCAR Inc | $68.80B | Large cap | +26.80% |
| RSG | Republic Services, Inc. | $68.03B | Large cap | −4.60% |
| PCAR | PACCAR Inc | $68.02B | Large cap | +30.19% |
| BE | Bloom Energy Corporation | $64.04B | Large cap | +329.12% |
| GWW | W.W. Grainger, Inc. | $63.05B | Large cap | +32.13% |
| G1WW34.SA | W.W. Grainger, Inc. | $61.61B | Large cap | +23.35% |
| FASL34.SA | Fastenal Company | $59.11B | Large cap | −1.09% |
| FAST | Fastenal Company | $58.69B | Large cap | +3.54% |
| FIX | Comfort Systems USA, Inc. | $56.86B | Large cap | +127.96% |
| A1ME34.SA | AMETEK, Inc. | $56.51B | Large cap | +31.45% |
| AME | AMETEK, Inc. | $56.20B | Large cap | +32.07% |
| DAL | Delta Air Lines, Inc. | $54.64B | Large cap | +36.76% |
| WAB | Westinghouse Air Brake Technologies Corporation | $50.76B | Large cap | +54.43% |
| AXON | Axon Enterprise, Inc. | $49.35B | Large cap | −21.07% |
| H1EI34.SA | HEICO Corporation | $48.65B | Large cap | +0.74% |
| HEI | HEICO Corporation | $48.37B | Large cap | +9.39% |
| ROK | Rockwell Automation, Inc. | $47.95B | Large cap | +24.91% |
| O1DF34.SA | Old Dominion Freight Line, Inc. | $45.57B | Large cap | +33.32% |
| WCN | Waste Connections, Inc. | $42.05B | Large cap | −8.38% |
| WCN.TO | Waste Connections, Inc. | $41.83B | Large cap | −7.55% |
| ODFL | Old Dominion Freight Line, Inc. | $41.35B | Large cap | +30.33% |
| WEGE3.SA | WEG S.A. | $41.09B | Large cap | +39.13% |
| HEI-A | HEICO Corporation | $35.75B | Large cap | +3.07% |
| EME | EMCOR Group, Inc. | $33.68B | Large cap | +22.55% |
| ATI | ATI Inc. | $28.99B | Large cap | +177.31% |
| ITSA3.SA | Itaúsa S.A. | $28.88B | Large cap | +31.99% |
| J1BH34.SA | J.B. Hunt Transport Services, Inc. | $27.06B | Large cap | +83.75% |
| NVT | nVent Electric plc | $25.13B | Large cap | +71.29% |
| GPN | Global Payments Inc. | $24.83B | Large cap | +6.81% |
| G1PI34.SA | Global Payments Inc. | $24.74B | Large cap | +1.36% |
| JBHT | J.B. Hunt Transport Services, Inc. | $24.62B | Large cap | +82.01% |
| EXPD | Expeditors International of Washington, Inc. | $24.57B | Large cap | +56.28% |
| VLTO | Veralto Corporation | $24.06B | Large cap | −7.73% |
| CRS | Carpenter Technology Corporation | $23.97B | Large cap | +103.21% |
| AER | AerCap Holdings N.V. | $23.55B | Large cap | +22.55% |
| BBD-B.TO | Bombardier Inc. | $22.76B | Large cap | +96.71% |
| BBD-A.TO | Bombardier Inc. | $22.75B | Large cap | +96.86% |
| XPO | XPO, Inc. | $22.53B | Large cap | +45.68% |
| EFX | Equifax Inc. | $22.39B | Large cap | −21.71% |
| S1OU34.SA | Southwest Airlines Co. | $21.53B | Large cap | +38.90% |
| S1NA34.SA | Snap-on Incorporated | $20.64B | Large cap | +24.08% |
| SNA | Snap-on Incorporated | $20.56B | Large cap | +22.87% |
| ITT | ITT Inc. | $18.90B | Large cap | +22.02% |
| CNH | CNH Industrial N.V. | $18.69B | Large cap | −2.80% |
| NDSN | Nordson Corporation | $18.64B | Large cap | +49.78% |
| J | Jacobs Solutions Inc. | $17.89B | Large cap | +2.97% |
| IEX | IDEX Corporation | $17.32B | Large cap | +43.07% |
| WCC | WESCO International, Inc. | $16.94B | Large cap | +53.87% |
| CLH | Clean Harbors, Inc. | $16.56B | Large cap | +27.71% |
| I1EX34.SA | IDEX Corporation | $16.18B | Large cap | +24.35% |
| LECO | Lincoln Electric Holdings, Inc. | $15.81B | Large cap | +18.24% |
| ARMK | Aramark | $15.69B | Large cap | +51.94% |
| SWK | Stanley Black & Decker, Inc. | $15.07B | Large cap | +36.26% |
| GFL.TO | GFL Environmental Inc. | $14.91B | Large cap | −16.10% |
| GFL | GFL Environmental Inc. | $14.91B | Large cap | −16.71% |
| S1WK34.SA | Stanley Black & Decker, Inc. | $14.81B | Large cap | +24.59% |
| CSL | Carlisle Companies Incorporated | $14.52B | Large cap | −5.41% |
| MAS | Masco Corporation | $14.38B | Large cap | +0.14% |
| ALLE | Allegion plc | $13.63B | Large cap | −6.46% |
| EMBJ3.SA | Embraer S.A. | $13.44B | Large cap | +13.11% |
| EMBJ | Embraer S.A. | $13.39B | Large cap | +34.79% |
| UHAL | U-Haul Holding Company | $13.37B | Large cap | +19.69% |
| WTS | Watts Water Technologies, Inc. | $12.62B | Large cap | +33.69% |
| AIT | Applied Industrial Technologies, Inc. | $12.57B | Large cap | +28.26% |
| MOG-B | Moog Inc. | $12.19B | Large cap | +93.45% |
| MOG-A | Moog Inc. | $12.16B | Large cap | +94.41% |
| CR | Crane Company | $12.11B | Large cap | +8.57% |
| TIH.TO | Toromont Industries Ltd. | $11.95B | Large cap | +42.29% |
| UHAL-B | U-Haul Holding Company | $11.93B | Large cap | +15.38% |
| OC | Owens Corning | $11.59B | Large cap | −2.79% |
| KNX | Knight-Swift Transportation Holdings Inc. | $11.15B | Large cap | +58.97% |
| TFII.TO | TFI International Inc. | $11.11B | Large cap | +46.71% |
| DCI | Donaldson Company, Inc. | $11.04B | Large cap | +16.64% |
| TFII | TFI International Inc. | $11.03B | Large cap | +44.37% |
| FLS | Flowserve Corporation | $10.30B | Large cap | +52.43% |
| AYI | Acuity Inc. | $10.22B | Large cap | +2.43% |
| F1LS34.SA | Flowserve Corporation | $10.20B | Large cap | +50.74% |
| GTLS | Chart Industries Inc | $10.05B | Large cap | +6.01% |
| ENGS | Energys Group Limited | $91.26M | Micro cap | −30.73% |
| MHH | Mastech Digital, Inc. | $89.97M | Micro cap | −1.45% |
| AIRT | Air T, Inc. | $82.57M | Micro cap | +33.23% |
| CBAT | CBAK Energy Technology Limited | $82.36M | Micro cap | +0.99% |
| GLBS | Globus Maritime Limited | $78.78M | Micro cap | +250.96% |
| HMR | Heidmar Maritime Holdings Corp. | $78.46M | Micro cap | −6.34% |
| TPIS3.SA | Triunfo Participações e Investimentos S.A. | $72.45M | Micro cap | +161.01% |
| CVU | CPI Aerostructures, Inc. | $70.89M | Micro cap | +117.70% |
| SPCB | SuperCom, Ltd. Ordinary Shares (Israel) | $67.77M | Micro cap | +18.31% |
| RYOJ | rYojbaba Co., Ltd. | $67.68M | Micro cap | +166.36% |
| WFCF | Where Food Comes From, Inc. | $65.98M | Micro cap | +9.78% |
| BGSF | BGSF, Inc. | $58.07M | Micro cap | +21.56% |
| TPCS | TechPrecision Corporation | $57.87M | Micro cap | +6.90% |
| APT | Alpha Pro Tech, Ltd. | $54.09M | Micro cap | +9.28% |
| CVV | CVD Equipment Corporation | $52.62M | Micro cap | +150.69% |
| XOS | Xos, Inc. | $51.18M | Micro cap | +20.40% |
| ZOOZ | ZOOZ Strategy Ltd. | $49.52M | Micro cap | +283.98% |
| SCWO | 374Water Inc. | $45.54M | Micro cap | −14.33% |
| CALI3.SA | Construtora Adolpho Lindenberg S.A. | $40.71M | Micro cap | +36.25% |
| ACCL | Acco Group Holdings Limited | $39.34M | Micro cap | −30.37% |
| AZEV4.SA | Azevedo & Travassos S.A. | $38.24M | Micro cap | +227.78% |
| AERT | Aeries Technology, Inc | $37.59M | Micro cap | +805.19% |
| SOND6.SA | Sondotécnica Engenharia de Solos S.A. | $37.55M | Micro cap | +92.28% |
| SOND5.SA | Sondotécnica Engenharia de Solos S.A. | $36.36M | Micro cap | +74.54% |
| NTIP | Network-1 Technologies, Inc. | $35.90M | Micro cap | +14.70% |
| HHS | Harte Hanks, Inc. | $31.76M | Micro cap | +18.01% |
| EHLD | Euroholdings Ltd. | $28.15M | Micro cap | +54.55% |
| JOB | GEE Group Inc. | $28.05M | Micro cap | +34.37% |
| AIHS | Senmiao Technology Limited | $25.62M | Micro cap | −21.08% |
| TRSG | Tungray Technologies Inc. | $23.93M | Micro cap | −11.60% |
| CTRM | Castor Maritime Inc. | $23.87M | Micro cap | +15.37% |
| SWVL | Swvl Holdings Corp. | $23.02M | Micro cap | −34.56% |
| CWL.TO | The Caldwell Partners International Inc. | $22.09M | Micro cap | +53.37% |
| GRNQ | Greenpro Capital Corp. | $21.88M | Micro cap | +768.06% |
| LGPS | LogProstyle Inc. | $20.52M | Micro cap | −24.66% |
| ZGM | Zenta Group Co Ltd | $19.48M | Micro cap | −20.05% |
| DUKR | DUKE Robotics Corp. | $19.25M | Micro cap | +1805.08% |
| SKK | SKK Holdings Limited | $18.50M | Micro cap | +2.64% |
| XCH | XCHG Limited | $17.75M | Micro cap | +208.46% |
| UUU | Universal Safety Products, Inc | $17.14M | Micro cap | +97.70% |
| TLIH | Ten-League International Holdings Limited | $16.79M | Micro cap | −5.62% |
| WXM | WF International Limited | $14.44M | Micro cap | +61.15% |
| TOMZ | TOMI Environmental Solutions, Inc. | $14.09M | Micro cap | +108.43% |
| GP | GreenPower Motor Company Inc. | $13.89M | Micro cap | −54.34% |
| CRE | Cre8 Enterprise Limited | $13.72M | Micro cap | −29.06% |
| ETS | Elite Express Holding Inc. | $13.18M | Micro cap | −29.40% |
| CLWT | Euro Tech Holdings Company Limited | $12.60M | Micro cap | +25.00% |
| CETY | Clean Energy Technologies, Inc. | $12.29M | Micro cap | −73.28% |
| CJMB | Callan JMB Inc. | $12.08M | Micro cap | −56.34% |
| DFNS | T3 Defense Inc. | $12.00M | Micro cap | +174.25% |
| AWX | Avalon Holdings Corporation | $10.61M | Micro cap | +9.68% |
| IFCM3.SA | Infracommerce CXaaS S.A. | $9.47M | Micro cap | −77.31% |
| XPON | Expion360 Inc. | $8.74M | Micro cap | +452.41% |
| JCSE | JE Cleantech Holdings Limited | $8.14M | Micro cap | +113.50% |
| AEHL | Antelope Enterprise Holdings Limited | $6.47M | Micro cap | −70.40% |
| HAGA3.SA | HAGA S/A Indústria e Comércio | $5.85M | Micro cap | +30.41% |
| MSGY | Masonglory Limited | $4.77M | Micro cap | −83.14% |
| HAGA4.SA | HAGA S/A Indústria e Comércio | $4.30M | Micro cap | +55.00% |
| GWAV | Greenwave Technology Solutions, Inc. | $3.52M | Micro cap | −45.29% |
| CDTG | CDT Environmental Technology Investment Holdings Limited | $3.47M | Micro cap | +88.52% |
| CIIT | Tianci International, Inc. | $3.20M | Micro cap | −34.33% |
| OFAL | OFA Group | $2.47M | Micro cap | −38.36% |
| CTAX3.SA | Contax Participações S.A. | $2.10M | Micro cap | +32.35% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.