Free tool

Stocks above their 200-day average

We cover 105 companies trading above their own 200-day average. The median market value in the group is $63.36M. Across the group, the median move over the past trading day is 0.00%. 100% of the 105 with a 200-day average trade above it. Price change over the past year runs from −0.9% to +39.2% across the middle 80 percent of the group, with a median of +16.5%.

Other lists in this group

Table

105 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
WELLWelltower Inc.$174.06BLarge cap+45.57%
PLDPrologis, Inc.$138.61BLarge cap+29.70%
P1LD34.SAPrologis, Inc.$135.68BLarge cap+22.44%
EQIX34.SAEquinix, Inc.$106.55BLarge cap+31.18%
EQIXEquinix, Inc.$106.53BLarge cap+38.82%
SPGSimon Property Group, Inc.$82.42BLarge cap+26.27%
DLRDigital Realty Trust, Inc.$73.05BLarge cap+16.48%
ORealty Income Corporation$59.45BLarge cap+10.72%
PSAPublic Storage$59.27BLarge cap+12.47%
V1TA34.SAVentas, Inc.$48.01BLarge cap+31.57%
VTRVentas, Inc.$47.96BLarge cap+40.47%
C1BR34.SACBRE Group, Inc.$43.79BLarge cap−12.28%
CBRECBRE Group, Inc.$43.54BLarge cap−7.78%
IRMIron Mountain Incorporated$35.99BLarge cap+35.75%
EXRExtra Space Storage Inc.$31.97BLarge cap+5.38%
EQREquity Residential$24.61BLarge cap+1.09%
ESSEssex Property Trust, Inc.$20.13BLarge cap+10.99%
BEKEKE Holdings Inc.$19.72BLarge cap+2.31%
E1SS34.SAEssex Property Trust, Inc.$18.74BLarge cap+5.58%
INVHInvitation Homes Inc.$17.95BLarge cap−0.75%
W1YC34.SAWeyerhaeuser Company$17.83BLarge cap−9.09%
JLLJones Lang LaSalle Incorporated$17.76BLarge cap+26.23%
NLYAnnaly Capital Management, Inc.$17.23BLarge cap+20.28%
WPCW. P. Carey Inc.$16.21BLarge cap+10.95%
KIMKimco Realty Corporation$16.12BLarge cap+11.20%
HSTHost Hotels & Resorts, Inc.$15.98BLarge cap+34.60%
H1ST34.SAHost Hotels & Resorts, Inc.$15.80BLarge cap+39.52%
P1EA34.SAHealthpeak Properties, Inc.$15.46BLarge cap+28.66%
LAMRLamar Advertising Company$15.43BLarge cap+23.85%
DOCHealthpeak Properties, Inc.$15.30BLarge cap+27.04%
OHIOmega Healthcare Investors, Inc.$14.81BLarge cap+15.29%
REGRegency Centers Corporation$14.28BLarge cap+8.69%
UDRUDR, Inc.$14.05BLarge cap+0.89%
AMHAmerican Homes 4 Rent$14.00BLarge cap−0.97%
U1DR34.SAUDR, Inc.$13.99BLarge cap−9.73%
ELSEquity LifeStyle Properties, Inc.$12.95BLarge cap+10.55%
AGNCAGNC Investment Corp.$12.82BLarge cap+22.30%
BXPBXP, Inc.$12.72BLarge cap+2.27%
C2PT34.SACamden Property Trust$12.52BLarge cap−4.62%
AHRAmerican Healthcare REIT, Inc.$12.46BLarge cap+36.01%
BOXP34.SABXP, Inc.$11.32BLarge cap−2.50%
EGPEastGroup Properties, Inc.$10.90BLarge cap+22.13%
CPTCamden Property Trust$10.82BLarge cap+0.38%
BPYPPBrookfield Property Partners L.P.$10.82BLarge cap+14.84%
LINELineage, Inc.$10.09BLarge cap+1.62%
MCLO11.SAFII MCLO CI ER$90.61MMicro cap+11.54%
TNT-UN.TOTrue North Commercial Real Estate Investment Trust$90.29MMicro cap−1.10%
TRNT11.SAFundo de Investimento Imobiliário - FII Torre Norte$87.89MMicro cap+20.38%
MAYSJ.W. Mays, Inc.$84.00MMicro cap+11.42%
HLOG11.SAHedge Logistica Fundo Investimento Imobiliario$77.51MMicro cap+23.20%
VXXV11.SAVX XVI - Fundo De Investimento Imobiliario$73.32MMicro cap+12.86%
SELFGlobal Self Storage, Inc.$64.07MMicro cap+8.68%
LASC11.SALegatus Shoppings Fundo De Investimento Imobiliario - FII$63.36MMicro cap+27.37%
PLAG11.SAVbi Agro - Fundo De Investimento Imobiliario$62.89MMicro cap+35.41%
AIEC11.SAAutonomy Edifícios Corporativos Fundo de Investimento Imobiliario$61.48MMicro cap+49.68%
PORD11.SAPolo Credito Imobiliario - Fundo de Investimento Imobiliario$59.89MMicro cap+16.83%
PQDP11.SAParque Dom Pedro Shopping Center Fund$58.71MMicro cap+11.57%
CXCO11.SAFundo De Investimento Imobiliario Caixa Imoveis Corporativos$53.49MMicro cap+32.52%
AJFI11.SACapitania Malls Fundo De Investimento Imobiliario$51.29MMicro cap+16.70%
HBCR11.SAFundo De Investimento Imobiliario Hbc Renda Urbana$47.71MMicro cap+30.29%
BTRA11.SAFundo De Investimento Imobiliario Btg Pactual Terras Agricolas$46.17MMicro cap+51.08%
VVMR11.SAFundo De Investimento ImobiliaRio Multi Renda Urbana$45.77MMicro cap+8.98%
BGRB11.SAFII BGRB CI ER$43.37MMicro cap+12.11%
CJCT11.SACidade Jardim Continental Tower Fundo De Investimento Imobiliario$42.73MMicro cap+18.29%
HAAA11.SAHedge Aaa Fundo De Investimento Imobiliario$37.57MMicro cap+16.73%
BLCA11.SABluemacaw Catuai Triple A Fundo De Investimento Imobiliario$32.60MMicro cap+13.26%
GLPF11.SAGalapagos Feeder Logistico Fundo De Investimento ImobiliãRio Responsabilidade Limitada$32.03MMicro cap+11.60%
RZLC11.SAFII RZLC CI ER$31.63MMicro cap+11.58%
VCRI11.SAVinci Credit Securities Fundo De Investimento Imobiliario$29.65MMicro cap+33.59%
VPPR11.SAXp Properties Fundo De Investimento Imobiliario$28.42MMicro cap+55.16%
HOT-UN.TOAmerican Hotel Income Properties REIT LP$27.86MMicro cap+30.95%
MDRRMedalist Diversified, Inc.$27.30MMicro cap+5.83%
RNGO11.SAFundo de Investimento Imobiliário Rio Negro$26.92MMicro cap+10.99%
RELG11.SAFundo De Investimento Imobiliario Rec Logistaca$25.25MMicro cap+17.92%
HOFC11.SAHedge Office Income Fundo De Investimento Imobiliario$24.57MMicro cap+19.53%
FISC11.SAFundo De Investimento Imobiliário SC 401$23.77MMicro cap+22.84%
WTSP11.SAFundo De Investimento Imobiliario Ourinvest Re I$23.26MMicro cap+25.80%
OPADOfferpad Solutions Inc.$21.65MMicro cap+33.33%
NEWU11.SARenda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo$19.18MMicro cap+19.08%
GCRI11.SAGalapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario$18.76MMicro cap+18.15%
BLMO11.SABluemacaw Office Fund Ii - Fundo De Investimento Imobiliario$18.35MMicro cap+19.39%
EGDB11.SAFII EGDB CI$18.25MMicro cap+11.87%
SEQR11.SASequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria$17.31MMicro cap+21.69%
BEK-B.TOThe Becker Milk Company Limited$16.94MMicro cap+4.00%
RBFY11.SARio Bravo For You Fundo De Investimento ImobiliaRio De Responsabilidade Limitada$14.13MMicro cap+5.24%
VOTS11.SAVotorantim Securities Master Fundo Investimento Imobiliario Fii$13.59MMicro cap+25.00%
LRDI11.SAFII LEBLON CI$13.21MMicro cap+288.85%
IHTInnSuites Hospitality Trust$13.06MMicro cap−28.08%
PETZTDH Holdings, Inc.$12.70MMicro cap+25.38%
SPGM11.SAFII SPGM CI$11.41MMicro cap−12562.69%
AVLL3.SAAlphaville S.A.$11.35MMicro cap+340.59%
NCRI11.SANavi Credito Imobiliario - Fundo De Investimento Imobiliario$6.99MMicro cap+22.91%
EDFO11.SAFundo de Investimento Imobiliário Edifício Ourinvest$6.71MMicro cap+18.75%
GCDL11.SAFII GCDL CI$6.28MMicro cap+11.75%
GFDL11.SAFII GFDL CI$5.91MMicro cap+12.73%
CTXT11.SAFundo Invest Imobiliario Centro Textil Internacional - Cotas Fund$5.87MMicro cap+11.72%
RBOP11.SAFundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio$4.34MMicro cap+13.52%
EIRA11.SAFII EIRA CI$4.07MMicro cap+10.21%
PABY11.SAFundo de Investimento Imobiliário Panamby$3.97MMicro cap+150.46%
FMOF11.SAFundos de Investimento Imobiliário Memorial Office Of Cotas$3.86MMicro cap+8.84%
PATA11.SAPatagonia Capital Multiestrategia Fundo De Investimento Imobiliario$3.35MMicro cap+9.59%
PWPower REIT$2.81MMicro cap+369.33%
SCPF11.SAScp Fundo De Investimento NPV$2.45MMicro cap+13.54%
VIVR3.SAViver Incorporadora e Construtora S.A.$1.42MMicro cap+145.90%
RBDS11.SARB Capital Development Residential Real Estate Investment Fund II$49.15KMicro cap−6.98%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse