Free tool
Stocks above their 200-day average
We cover 1,197 companies trading above their own 200-day average. The median market value in the group is $51.60M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −8.1% to +110.2% across the middle 80 percent of the group, with a median of +18.1%. Among those 1,000, 16 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,197 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| TAR.AX | Taruga Minerals Limited | $17.74M | Micro cap | +136.36% |
| 3248.T | Early Age Co., Ltd. | $17.61M | Micro cap | +5.22% |
| 8013.T | Naigai Co.,Ltd. | $17.46M | Micro cap | +27.96% |
| 5974.T | Chugokukogyo Co.,Ltd. | $17.45M | Micro cap | +58.04% |
| 000040.KS | KR Motors Co., Ltd. | $17.40M | Micro cap | +150.45% |
| 4421.T | D. I. System Co., Ltd. | $17.29M | Micro cap | −3.92% |
| 4197.T | Asmarq Co., Ltd. | $17.15M | Micro cap | −0.66% |
| 2789.T | Karula Co.,LTD. | $17.15M | Micro cap | +3.87% |
| PUR.AX | Pursuit Minerals Limited | $17.13M | Micro cap | +15.19% |
| STH.AX | STEPCHANGE FPO [STH] | $17.13M | Micro cap | −4.92% |
| 7877.T | Eidai Kako Co.,Ltd. | $17.09M | Micro cap | +34.36% |
| SUH.AX | Southern Hemisphere Mining Limited | $16.93M | Micro cap | −3.03% |
| 9635.T | Musashino Kogyo Co., Ltd. | $16.75M | Micro cap | +11.78% |
| 5242.T | EYEZ,INC. | $16.72M | Micro cap | +64.08% |
| 9563.T | Atlas Technologies Corporation | $16.69M | Micro cap | +9.29% |
| GCM.AX | GCM Corporation Limited | $16.66M | Micro cap | +328.57% |
| CLG.AX | Close the Loop Ltd | $16.65M | Micro cap | +30.00% |
| 2666.T | AUTOWAVE Co., Ltd. | $16.62M | Micro cap | +18.14% |
| 9363.T | Daiun Co.,Ltd. | $16.61M | Micro cap | +24.57% |
| 8123.T | T.Kawabe & Co., Ltd. | $16.35M | Micro cap | +9.23% |
| 4DS.AX | 4DS Memory Limited | $16.29M | Micro cap | −60.71% |
| 2683.T | Uoki Co.,Ltd. | $16.14M | Micro cap | +1.20% |
| 5199.T | Fuji Latex Co., Ltd. | $16.00M | Micro cap | +4.91% |
| AZI.AX | Altamin Limited | $16.00M | Micro cap | +62.79% |
| MPP.AX | Metro Performance Glass Limited | $15.91M | Micro cap | +2471.43% |
| 4167.T | Kokopelli Inc. | $15.86M | Micro cap | −10.87% |
| 6063.T | Emergency Assistance Japan Co., Ltd. | $15.79M | Micro cap | +0.89% |
| 4124.T | Osaka Yuka Industry Ltd. | $15.77M | Micro cap | +22.98% |
| AJX.AX | Alexium International Group Limited | $15.73M | Micro cap | +16.67% |
| BTC.AX | BTC Health Limited | $15.67M | Micro cap | −1.61% |
| 142A.T | JINJIB Co., Ltd. | $15.55M | Micro cap | +6.05% |
| 2997.T | STORAGE-OH Co.,Ltd. | $15.40M | Micro cap | +37.77% |
| 7042.T | Access Group Holdings Co., Ltd. | $15.37M | Micro cap | +26.82% |
| 9365.T | Tradia Corporation | $15.33M | Micro cap | +21.28% |
| BAS.AX | Bass Oil Limited | $15.30M | Micro cap | +119.23% |
| 304A.T | FORCIA INC | $15.23M | Micro cap | −12.58% |
| 4243.T | Nix, Inc. | $15.13M | Micro cap | +30.50% |
| 4920.T | Nippon Shikizai, Inc. | $14.99M | Micro cap | +11.31% |
| 7043.T | Alue Co.,Ltd. | $14.95M | Micro cap | +5.42% |
| 2736.T | Festaria Holdings Co., Ltd. | $14.95M | Micro cap | +6.75% |
| FBR.AX | FBR Limited | $14.95M | Micro cap | +3650.00% |
| ICR.AX | Intelicare Holdings Limited | $14.91M | Micro cap | +75.76% |
| AKA.AX | Aureka Limited | $14.82M | Micro cap | +38.89% |
| 246A.T | ASUA INC | $14.78M | Micro cap | +40.18% |
| 3913.T | GreenBee, Inc. | $14.78M | Micro cap | +15.00% |
| 6400.T | Fuji Seiki Co.,Ltd. | $14.68M | Micro cap | +2.92% |
| USC.AX | US1 Critical Minerals Limited | $14.57M | Micro cap | −12.50% |
| 7939.T | Kensoh Co.,Ltd. | $14.36M | Micro cap | +11.60% |
| BSA.AX | BSA Limited | $14.34M | Micro cap | +89.29% |
| DSM.AX | DESERT MIN FPO [DSM] | $14.30M | Micro cap | +174.00% |
| 4657.T | Environmental Control Center Co.,Ltd. | $14.29M | Micro cap | +4.44% |
| NTI.AX | Neurotech International Limited | $14.26M | Micro cap | +15.38% |
| RR1.AX | Reach Resources Limited | $14.23M | Micro cap | +16.67% |
| 5952.T | Amatei Incorporated | $14.22M | Micro cap | +4.89% |
| 189A.T | D&M COMPANY CO LTD | $14.10M | Micro cap | +9.26% |
| 7083.T | AHC Group Inc. | $14.05M | Micro cap | +16.95% |
| 4678.T | SHUEI YOBIKO Co., Ltd. | $13.98M | Micro cap | +16.34% |
| 9895.T | Consec Corporation | $13.97M | Micro cap | +1.62% |
| SLB.AX | Stelar Metals Limited | $13.92M | Micro cap | +321.05% |
| 4424.T | Amazia,inc. | $13.91M | Micro cap | +12.67% |
| MHC.AX | Manhattan Gold Corporation Limited | $13.89M | Micro cap | +27.27% |
| IDT.AX | IDT Australia Limited | $13.82M | Micro cap | −30.77% |
| HPR.AX | High Peak Royalties Limited | $13.79M | Micro cap | +35.29% |
| 7878.T | Kohsai Co.,Ltd. | $13.79M | Micro cap | +22.58% |
| TGH.AX | Terragen Holdings Limited | $13.61M | Micro cap | +35.29% |
| PKO.AX | Peako Limited | $13.49M | Micro cap | +214.29% |
| TSL.AX | Titanium Sands Limited | $13.48M | Micro cap | +33.33% |
| 4616.T | Kawakami Paint Mfg.Co.,Ltd. | $13.39M | Micro cap | +4.35% |
| 6186.T | Ichikura Co., Ltd. | $13.36M | Micro cap | +0.93% |
| LPE.AX | Locality Planning Energy Holdings Limited | $13.12M | Micro cap | −13.04% |
| 3974.T | SCAT Inc. | $13.11M | Micro cap | +22.28% |
| BOA.AX | BOA Resources Limited | $12.95M | Micro cap | +169.57% |
| XPD.AX | Xpedra Resources Limited | $12.87M | Micro cap | +84.62% |
| MXO.AX | Motio Limited | $12.74M | Micro cap | +3.70% |
| 7372.T | Decollte Holdings Corporation | $12.74M | Micro cap | −12.22% |
| IVG.AX | InVert Graphite Ltd | $12.71M | Micro cap | 0.00% |
| 4016.T | MIT Holdings Co., Ltd. | $12.56M | Micro cap | −2.33% |
| 7928.T | Asahi Kagaku Kogyo Co.,Ltd. | $12.47M | Micro cap | +8.97% |
| 6775.T | TB Group Inc. | $12.47M | Micro cap | −0.73% |
| PEC.AX | Perpetual Resources Limited | $12.46M | Micro cap | −31.82% |
| 6029.T | Artra Group Corporation | $12.41M | Micro cap | −19.57% |
| 4179.T | G-NEXT Inc. | $12.40M | Micro cap | +9.25% |
| 5962.T | Asaka Industrial Co., Ltd. | $12.36M | Micro cap | +33.87% |
| 2479.T | JTEC Corporation | $12.24M | Micro cap | +5.76% |
| 7031.T | Inbound Tech Inc. | $12.20M | Micro cap | −15.71% |
| 9244.T | DIGITALIFT Inc. | $12.12M | Micro cap | +1.66% |
| 6555.T | MS&Consulting Co., Ltd. | $12.11M | Micro cap | +5.93% |
| 7041.T | CRG Holdings Co.,Ltd. | $12.07M | Micro cap | −2.17% |
| 4361.T | Kawaguchi Chemical Industry Co., Ltd | $12.05M | Micro cap | +6.91% |
| 9236.T | JAPAN M&A SOLUTION INCORPORATED | $12.01M | Micro cap | +12.21% |
| 6663.T | Taiyo Technolex Co.,Ltd. | $11.99M | Micro cap | +12.37% |
| 4707.T | KITAC Corporation | $11.96M | Micro cap | −9.44% |
| 4444.T | infoNet inc. | $11.95M | Micro cap | −14.68% |
| 3803.T | Image Information Inc. | $11.92M | Micro cap | −32.91% |
| 6977.T | Japan Resistor Mfg. Co., Ltd. | $11.66M | Micro cap | +75.02% |
| 9557.T | airCloset, Inc. | $11.61M | Micro cap | −41.28% |
| 5905.T | Nihon Seikan k.k. | $11.57M | Micro cap | +5.26% |
| 302A.T | B STYLE HOLDINGS INC | $11.50M | Micro cap | −4.11% |
| 7997.T | Kurogane Kosakusho Ltd. | $11.45M | Micro cap | +28.09% |
| 9215.T | CaSy Co., Ltd. | $11.42M | Micro cap | −0.21% |
| NVQ.AX | NoviqTech Limited | $11.36M | Micro cap | +14.71% |
| APL.AX | Associate Global Partners Limited | $11.31M | Micro cap | +120.83% |
| 2926.T | Shinozakiya, Inc. | $11.28M | Micro cap | +4.96% |
| 4020.T | Betrend Corporation | $11.26M | Micro cap | +29.94% |
| TYX.AX | Tyranna Resources Limited | $11.26M | Micro cap | 0.00% |
| X2M.AX | X2M Connect Limited | $11.19M | Micro cap | −42.86% |
| MHK.AX | Metal Hawk Limited | $11.08M | Micro cap | −24.24% |
| 3802.T | Ecomic Co., Ltd | $10.78M | Micro cap | −1.76% |
| MGA.AX | MetalsGrove Mining Limited | $10.78M | Micro cap | +59.68% |
| FCT.AX | FirstWave Cloud Technology Limited | $10.70M | Micro cap | −58.82% |
| 7067.T | Branding Technology Inc. | $10.40M | Micro cap | +6.07% |
| 6276.T | SiriusVision Co., Ltd. | $10.36M | Micro cap | +34.87% |
| 3908.T | Collabos Corporation | $10.25M | Micro cap | −16.31% |
| 3370.T | FUJITA CORPORATION Co.,Ltd. | $10.17M | Micro cap | +31.15% |
| 3646.T | Ekitan & Co., Ltd. | $10.13M | Micro cap | +0.62% |
| EG1.AX | Evergold Minerals Limited | $10.05M | Micro cap | +33.33% |
| ITM.AX | iTech Minerals Ltd | $9.96M | Micro cap | −9.37% |
| CDT.AX | Castle Minerals Limited | $9.80M | Micro cap | +13.24% |
| TMS.AX | Tennant Minerals Limited | $9.65M | Micro cap | +66.67% |
| 4378.T | CINC Corp. | $9.65M | Micro cap | −12.31% |
| CBY.AX | Canterbury Resources Limited | $9.63M | Micro cap | +128.57% |
| MCO.AX | Myeco Group Ltd | $9.52M | Micro cap | +46.67% |
| N1H.AX | N1 Holdings Limited | $9.46M | Micro cap | +26.46% |
| ODA.AX | Orcoda Limited | $9.43M | Micro cap | −6.67% |
| MHM.AX | Mount Hope Mining Limited | $9.37M | Micro cap | +41.94% |
| GED.AX | Golden Deeps Limited | $9.34M | Micro cap | +26.67% |
| AU1.AX | The Agency Group Australia Limited | $9.16M | Micro cap | +26.09% |
| IGN.AX | Ignite Limited | $9.15M | Micro cap | −51.28% |
| INV.AX | InvestSMART Group Limited | $9.15M | Micro cap | −17.86% |
| AFL.AX | AF Legal Group Limited | $8.97M | Micro cap | +29.17% |
| NYM.AX | Narryer Metals Limited | $8.90M | Micro cap | +50.00% |
| 4760.T | Alpha Co., Ltd. | $8.67M | Micro cap | −17.42% |
| 9213.T | Seyfert Ltd. | $8.66M | Micro cap | +15.78% |
| CPO.AX | Culpeo Minerals Limited | $8.57M | Micro cap | +25.00% |
| 7362.T | Terminalcare Support Institute Inc. | $8.43M | Micro cap | +3.53% |
| XEN.AX | Xenitra Limited | $8.33M | Micro cap | 0.00% |
| 6579.T | logly,Inc. | $8.23M | Micro cap | −14.81% |
| UWC.AX | UNDERWOOD FPO [UWC] | $8.19M | Micro cap | +3.70% |
| GES.AX | Genesis Resources Limited | $7.85M | Micro cap | +116.67% |
| 9330.T | AGEHA Inc. | $7.83M | Micro cap | +1.16% |
| IS3.AX | I Synergy Group Limited | $7.76M | Micro cap | +1450.00% |
| 7093.T | adish Co., Ltd. | $7.75M | Micro cap | −2.71% |
| GDR.AX | Golden Dragon Mining Ltd | $7.75M | Micro cap | −13.33% |
| HRE.AX | Heavy Rare Earths Limited | $7.73M | Micro cap | −8.16% |
| AUG.AX | Augustus Minerals Ltd | $7.54M | Micro cap | −18.75% |
| GLE.AX | GLG Corp Ltd | $7.46M | Micro cap | +3.70% |
| 5GG.AX | Pentanet Limited | $7.45M | Micro cap | +4.00% |
| CPM.AX | Cooper Metals Limited | $7.44M | Micro cap | +55.17% |
| CDR.AX | Codrus Minerals Limited | $7.24M | Micro cap | +62.50% |
| EV1.AX | Evolution Energy Minerals Limited | $7.04M | Micro cap | −7.69% |
| DTI.AX | DTI Group Limited | $7.02M | Micro cap | +22.22% |
| 011000.KS | GeneOne Life Science, Inc. | $7.01M | Micro cap | +18.40% |
| M24.AX | Mamba Exploration Limited | $7.01M | Micro cap | +25.00% |
| IXC.AX | Invex Therapeutics Ltd | $7.00M | Micro cap | +30.00% |
| RFT.AX | Rectifier Technologies Ltd | $6.94M | Micro cap | +16.67% |
| AHN.AX | Athena Resources Limited | $6.88M | Micro cap | +785.71% |
| CRB.AX | Carbine Resources Limited | $6.85M | Micro cap | +60.00% |
| VBS.AX | Vectus Biosystems Limited | $6.65M | Micro cap | +104.82% |
| NOR.AX | Norwood Systems Limited | $6.65M | Micro cap | −5.88% |
| RLG.AX | RooLife Group Ltd | $6.65M | Micro cap | −33.33% |
| H2G.AX | H2G Limited | $6.59M | Micro cap | −14.29% |
| CTQ.AX | Careteq Limited | $6.32M | Micro cap | +20.00% |
| WC1.AX | West Cobar Metals Limited | $6.28M | Micro cap | +5.00% |
| QXR.AX | QX Resources Limited | $6.21M | Micro cap | −32.20% |
| SCP.AX | Scalare Partners Holdings Limited | $6.16M | Micro cap | +3242.86% |
| KFM.AX | Kingfisher Mining Limited | $6.13M | Micro cap | +54.72% |
| ALB.AX | Albion Resources Limited | $6.13M | Micro cap | −36.84% |
| CGR.AX | CGN Resources Limited | $6.12M | Micro cap | +48.00% |
| ASQ.AX | Australian Silica Quartz Group Ltd. | $6.03M | Micro cap | +11.11% |
| NGS.AX | Nutritional Growth Solutions Ltd. | $5.98M | Micro cap | +25.00% |
| HMI.AX | Hiremii Limited | $5.91M | Micro cap | −22.00% |
| HT8.AX | Harris Technology Group Limited | $5.64M | Micro cap | +75.00% |
| 8CO.AX | 8common Limited | $5.64M | Micro cap | +34.62% |
| AIV.AX | ActivEX Limited | $5.61M | Micro cap | +47.06% |
| OMG.AX | OMG GROUP FPO [OMG] | $5.44M | Micro cap | −27.27% |
| SHE.AX | Stonehorse Energy Limited | $5.41M | Micro cap | +83.33% |
| RON.AX | Ronin Resources Ltd | $4.92M | Micro cap | +2.86% |
| 8IH.AX | 8I Holdings Limited | $4.89M | Micro cap | +72.73% |
| ENT.AX | Enterprise Metals Limited | $4.79M | Micro cap | −42.86% |
| HFY.AX | Hubify Limited | $4.46M | Micro cap | +50.00% |
| G88.AX | Golden Mile Resources Limited | $4.29M | Micro cap | 0.00% |
| A8G.AX | Australasian Metals Limited | $3.98M | Micro cap | +11.49% |
| ADR.AX | Adherium Limited | $3.93M | Micro cap | +1900.00% |
| KNO.AX | Knosys Limited | $3.88M | Micro cap | −19.35% |
| AM7.AX | Arcadia Minerals Limited | $3.70M | Micro cap | +30.00% |
| PKD.AX | PARKD Limited | $3.65M | Micro cap | 0.00% |
| DAF.AX | Discovery Alaska Limited | $3.53M | Micro cap | +46.15% |
| ABE.AX | Australian Bond Exchange Holdings Limited | $3.31M | Micro cap | −12.12% |
| CT1.AX | Constellation Technologies Limited | $3.21M | Micro cap | +50.00% |
| EMT.AX | eMetals Limited | $3.08M | Micro cap | +780.00% |
| TD1.AX | TALi Digital Limited | $3.02M | Micro cap | −10.00% |
| MOM.AX | Moab Minerals Limited | $2.90M | Micro cap | +100.00% |
| BGE.AX | Bridge SaaS Limited | $2.73M | Micro cap | −5.00% |
| BRY.AX | Barys Resources Limited | $2.66M | Micro cap | +833.33% |
| KEY.AX | Key Petroleum Limited | $2.52M | Micro cap | +57.89% |
| ID8.AX | Identitii Limited | $2.32M | Micro cap | +8135.29% |
| BMH.AX | Baumart Holdings Limited | $1.35M | Micro cap | −9.09% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.