Free tool
Stocks above their 200-day average
We cover 1,197 companies trading above their own 200-day average. The median market value in the group is $51.60M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −8.1% to +110.2% across the middle 80 percent of the group, with a median of +18.1%. Among those 1,000, 16 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,197 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 9984.T | SoftBank Group Corp. | 5,172.00 JPY | +9.09% | +12.23% | +30.37% |
| 285A.T | KIOXIA HOLDINGS CORPORATION | 52,450.00 JPY | +36.66% | +362.11% | +2022.62% |
| 8316.T | Sumitomo Mitsui Financial Group, Inc. | 6,765.00 JPY | −1.61% | +32.52% | +72.21% |
| 8035.T | Tokyo Electron Limited | 56,020.00 JPY | +12.04% | +53.11% | +175.24% |
| 6857.T | Advantest Corporation | 34,860.00 JPY | +38.33% | +64.85% | +202.57% |
| 6501.T | Hitachi, Ltd. | 5,451.00 JPY | +9.97% | +8.18% | +34.04% |
| 6098.T | Recruit Holdings Co., Ltd. | 16,880.00 JPY | +28.85% | +87.50% | +94.92% |
| 6758.T | Sony Group Corporation | 3,873.00 JPY | +1.68% | −4.68% | −5.87% |
| NEM.AX | Newmont Corporation | 183.17 AUD | +37.90% | +21.59% | +66.85% |
| 9983.T | Fast Retailing Co., Ltd. | 71,960.00 JPY | −10.50% | +26.45% | +53.54% |
| 8411.T | Mizuho Financial Group, Inc. | 8,326.00 JPY | +2.64% | +43.37% | +74.11% |
| 6861.T | Keyence Corporation | 81,850.00 JPY | +5.49% | +43.81% | +44.26% |
| 8058.T | Mitsubishi Corporation | 4,724.00 JPY | −1.97% | +30.56% | +46.28% |
| 8001.T | ITOCHU Corporation | 2,106.00 JPY | +3.08% | +6.46% | +29.06% |
| 8766.T | Tokio Marine Holdings, Inc. | 7,615.00 JPY | −9.27% | +30.79% | +21.64% |
| 9432.T | NTT, Inc. | 168.00 JPY | +4.80% | +7.11% | +10.45% |
| 6981.T | Murata Manufacturing Co., Ltd. | 7,259.00 JPY | +16.50% | +120.04% | +203.49% |
| 2914.T | Japan Tobacco Inc. | 7,012.00 JPY | +3.41% | +24.41% | +51.86% |
| 009150.KS | Samsung Electro-Mechanics Co., Ltd. | 1,378,000.00 KRW | +33.92% | +410.37% | +758.94% |
| 6503.T | Mitsubishi Electric Corporation | 5,626.00 JPY | +8.78% | +18.12% | +57.28% |
| 9434.T | SoftBank Corp. | 237.20 JPY | +0.55% | +11.92% | +5.97% |
| MQG.AX | Macquarie Group Limited | 250.94 AUD | −1.57% | +25.34% | +15.33% |
| 9433.T | KDDI Corporation | 2,881.00 JPY | −7.30% | +6.97% | +14.84% |
| 402340.KS | SK Square Co., Ltd. | 1,062,000.00 KRW | +24.94% | +171.27% | +610.82% |
| 6752.T | Panasonic Holdings Corporation | 4,395.00 JPY | +25.32% | +113.05% | +192.27% |
| CSL.AX | CSL Limited | 173.59 AUD | +35.54% | +2.25% | −16.37% |
| 4502.T | Takeda Pharmaceutical Company Limited | 5,791.00 JPY | −0.96% | +19.85% | +36.03% |
| 5803.T | Fujikura Ltd. | 5,490.00 JPY | +46.01% | +79.43% | +170.46% |
| 8015.T | Toyota Tsusho Corporation | 7,534.00 JPY | +14.55% | +38.24% | +95.27% |
| XYZ.AX | Block, Inc. | 115.24 AUD | −2.35% | +17.89% | −5.76% |
| 8725.T | MS&AD Insurance Group Holdings, Inc. | 5,038.00 JPY | −0.24% | +36.05% | +49.68% |
| 028260.KS | Samsung C&T Corporation | 376,500.00 KRW | +31.87% | +53.67% | +125.27% |
| WDS.AX | Woodside Energy Group Ltd | 32.00 AUD | −2.28% | +39.00% | +25.77% |
| 8591.T | ORIX Corporation | 6,348.00 JPY | −2.28% | +39.34% | +71.87% |
| 105560.KS | KB Financial Group Inc. | 168,200.00 KRW | +5.78% | +38.73% | +57.88% |
| 6178.T | Japan Post Holdings Co., Ltd. | 2,425.00 JPY | −2.30% | +42.09% | +63.34% |
| 6301.T | Komatsu Ltd. | 7,602.00 JPY | +4.64% | +52.27% | +54.77% |
| 8750.T | Daiichi Life Group, Inc. | 1,817.00 JPY | −6.15% | +39.14% | +51.65% |
| 6702.T | Fujitsu Limited | 3,766.00 JPY | −2.03% | −11.65% | +9.53% |
| 7267.T | Honda Motor Co., Ltd. | 1,658.50 JPY | −1.78% | +9.31% | +4.59% |
| 4578.T | Otsuka Holdings Co., Ltd. | 12,260.00 JPY | +6.56% | +35.48% | +57.62% |
| 6701.T | NEC Corporation | 4,746.00 JPY | +2.88% | −12.18% | +6.82% |
| 032830.KS | Samsung Life Insurance Co., Ltd. | 305,000.00 KRW | +14.88% | +95.14% | +118.79% |
| 6723.T | Renesas Electronics Corporation | 3,390.00 JPY | +6.94% | +52.36% | +93.22% |
| 8630.T | Sompo Holdings, Inc. | 6,803.00 JPY | −7.58% | +26.79% | +45.12% |
| 6762.T | TDK Corporation | 3,078.00 JPY | +12.09% | +38.11% | +60.89% |
| 4062.T | Ibiden Co.,Ltd. | 20,480.00 JPY | +52.04% | +186.63% | +450.06% |
| WOW.AX | Woolworths Group Limited | 39.15 AUD | −3.45% | +34.67% | +42.07% |
| 8308.T | Resona Holdings, Inc. | 2,430.00 JPY | +8.22% | +57.68% | +65.32% |
| 2802.T | Ajinomoto Co., Inc. | 5,451.00 JPY | +12.46% | +64.86% | +35.67% |
| 006400.KS | Samsung SDI Co., Ltd. | 565,000.00 KRW | +55.22% | +115.24% | +161.57% |
| 5108.T | Bridgestone Corporation | 4,143.00 JPY | +0.56% | +17.37% | +25.64% |
| 4661.T | Oriental Land Co., Ltd. | 3,006.00 JPY | −0.79% | +5.42% | −15.41% |
| 8604.T | Nomura Holdings, Inc. | 1,614.50 JPY | +2.67% | +22.20% | +57.85% |
| 6971.T | Kyocera Corporation | 3,656.00 JPY | +1.19% | +65.67% | +89.08% |
| 02826K.KS | Samsung C&T Corporation | 240,000.00 KRW | +35.59% | +63.15% | +108.84% |
| 1605.T | Inpex Corporation | 3,869.00 JPY | +7.00% | +24.17% | +55.24% |
| 6273.T | SMC Corporation | 70,900.00 JPY | +9.19% | +24.34% | +59.33% |
| 009155.KS | Samsung Electro-Mechanics Co., Ltd. | 497,000.00 KRW | +35.79% | +306.05% | +598.54% |
| 4503.T | Astellas Pharma Inc. | 2,392.50 JPY | +4.23% | +14.03% | +53.57% |
| 086790.KS | Hana Financial Group Inc. | 133,600.00 KRW | +11.93% | +45.91% | +65.97% |
| ALL.AX | Aristocrat Leisure Limited | 60.37 AUD | −8.27% | +6.56% | −15.63% |
| 7269.T | Suzuki Motor Corporation | 2,133.50 JPY | −0.56% | −9.67% | +11.09% |
| 066570.KS | LG Electronics Inc. | 198,200.00 KRW | +31.69% | +118.51% | +165.58% |
| 7751.T | Canon Inc. | 4,688.00 JPY | +1.14% | −0.89% | +9.33% |
| NST.AX | Northern Star Resources Limited | 24.19 AUD | +16.86% | −0.17% | +31.20% |
| 4901.T | FUJIFILM Holdings Corporation | 3,299.00 JPY | −14.67% | −1.83% | −4.60% |
| 4689.T | LY Corporation | 547.20 JPY | +15.79% | +34.21% | +21.31% |
| 4543.T | Terumo Corporation | 2,557.50 JPY | +7.35% | +13.84% | −2.68% |
| MQGPD.AX | Macquarie Group Limited | 103.00 AUD | +0.75% | +4.41% | +5.66% |
| COL.AX | Coles Group Limited | 23.81 AUD | −2.34% | +13.79% | +2.37% |
| EVN.AX | Evolution Mining Limited | 15.58 AUD | +36.50% | +24.24% | +88.00% |
| 7832.T | BANDAI NAMCO Holdings Inc. | 5,592.00 JPY | +17.80% | +34.21% | +10.96% |
| 5020.T | ENEOS Holdings, Inc. | 1,324.50 JPY | +1.07% | +19.52% | +55.48% |
| 5016.T | JX Advanced Metals Corporation | 3,794.00 JPY | +13.90% | +89.11% | +180.07% |
| 5401.T | Nippon Steel Corporation | 671.10 JPY | −0.25% | +5.25% | +21.28% |
| 034730.KS | SK Inc. | 557,000.00 KRW | +13.91% | +119.45% | +173.92% |
| AMC.AX | Amcor plc | 65.27 AUD | −1.47% | +7.36% | +6.21% |
| 010120.KS | LS ELECTRIC Co., Ltd. | 217,500.00 KRW | +32.78% | +121.70% | +285.13% |
| 298040.KS | Hyosung Heavy Industries Corporation | 3,059,000.00 KRW | +52.49% | +65.80% | +149.97% |
| 6326.T | Kubota Corporation | 2,832.00 JPY | +0.51% | +26.32% | +62.37% |
| 7936.T | ASICS Corporation | 4,453.00 JPY | −7.23% | +15.69% | +9.25% |
| 5713.T | Sumitomo Metal Mining Co., Ltd. | 11,365.00 JPY | +55.37% | +74.21% | +189.98% |
| 4004.T | Resonac Holdings Corporation | 16,510.00 JPY | +34.83% | +144.56% | +323.19% |
| STO.AX | Santos Limited | 8.06 AUD | +3.67% | +33.78% | +5.52% |
| 6594.T | Nidec Corporation | 2,618.00 JPY | +1.99% | +25.14% | −18.97% |
| NWS.AX | News Corporation | 48.71 AUD | +6.75% | +9.99% | −7.19% |
| 9766.T | Konami Group Corporation | 21,855.00 JPY | −3.74% | +1.31% | −1.35% |
| 9503.T | The Kansai Electric Power Company, Incorporated | 2,582.50 JPY | +4.77% | +5.03% | +27.62% |
| 4307.T | Nomura Research Institute, Ltd. | 5,039.00 JPY | −8.27% | −15.50% | −11.10% |
| 9101.T | Nippon Yusen Kabushiki Kaisha | 6,888.00 JPY | +12.16% | +37.21% | +33.73% |
| JHX.AX | James Hardie Industries plc | 41.82 AUD | +8.71% | +35.82% | +33.78% |
| 316140.KS | Woori Financial Group Inc. | 33,000.00 KRW | +3.64% | +20.79% | +37.65% |
| 4612.T | Nippon Paint Holdings Co., Ltd. | 1,190.00 JPY | −3.80% | +13.88% | +11.44% |
| 03473K.KS | SK Inc. | 380,500.00 KRW | +31.21% | +101.99% | +150.38% |
| S32.AX | South32 Limited | 5.21 AUD | +13.89% | +48.42% | +98.10% |
| NWSLV.AX | News Corporation | 42.64 AUD | +6.60% | +11.10% | −2.89% |
| REA.AX | REA Group Limited | 174.14 AUD | +4.29% | −5.05% | −30.61% |
| CPU.AX | Computershare Limited | 38.93 AUD | −5.10% | +16.01% | +4.89% |
| 7735.T | SCREEN Holdings Co., Ltd. | 13,720.00 JPY | +16.97% | +73.04% | +143.71% |
| 9735.T | SECOM CO., LTD. | 6,414.00 JPY | −10.57% | +16.82% | +19.06% |
| 8601.T | Daiwa Securities Group Inc. | 1,828.00 JPY | −0.57% | +34.21% | +65.27% |
| 000150.KS | Doosan Corporation | 1,198,000.00 KRW | +20.02% | +57.67% | +113.30% |
| 4091.T | Nippon Sanso Holdings Corporation | 5,731.00 JPY | −1.78% | +22.78% | +7.06% |
| FPH.AX | Fisher & Paykel Healthcare Corporation Limited | 36.47 AUD | +5.19% | +12.67% | +11.27% |
| 017670.KS | SK Telecom Co., Ltd. | 99,100.00 KRW | +26.08% | +87.48% | +82.01% |
| 2502.T | Asahi Group Holdings, Ltd. | 1,666.00 JPY | −6.22% | +0.09% | −9.69% |
| 2503.T | Kirin Holdings Company, Limited | 3,052.00 JPY | −2.59% | +29.16% | +44.83% |
| 3659.T | NEXON Co., Ltd. | 3,127.00 JPY | +20.71% | −21.77% | −6.15% |
| 9104.T | Mitsui O.S.K. Lines, Ltd. | 6,948.00 JPY | +16.71% | +49.15% | +49.44% |
| 8697.T | Japan Exchange Group, Inc. | 2,282.00 JPY | −0.35% | +34.88% | +49.81% |
| 011200.KS | HMM Co.,Ltd | 21,350.00 KRW | +5.43% | +8.95% | +0.72% |
| 8795.T | T&D Holdings, Inc. | 4,842.00 JPY | −4.69% | +34.35% | +27.64% |
| ORG.AX | Origin Energy Limited | 11.75 AUD | +10.33% | +6.24% | −5.04% |
| 7733.T | Olympus Corporation | 2,162.50 JPY | +16.11% | +8.42% | +27.06% |
| 7453.T | Ryohin Keikaku Co., Ltd. | 4,312.00 JPY | −2.31% | +51.97% | +31.65% |
| SUN.AX | Suncorp Group Limited | 18.82 AUD | −3.86% | +6.87% | −10.22% |
| 6988.T | Nitto Denko Corporation | 3,417.00 JPY | −3.72% | −7.34% | +3.31% |
| 138040.KS | Meritz Financial Group Inc. | 118,100.00 KRW | +0.43% | +5.82% | −6.05% |
| 9502.T | Chubu Electric Power Company, Incorporated | 2,888.50 JPY | +2.57% | +19.97% | +44.85% |
| 3407.T | Asahi Kasei Corporation | 1,648.50 JPY | −9.94% | +17.74% | +39.17% |
| PME.AX | Pro Medicus Limited | 181.86 AUD | +10.93% | −18.09% | −39.15% |
| 7186.T | Yokohama Financial Group, Inc. | 1,907.50 JPY | −0.24% | +46.86% | +72.98% |
| 8473.T | SBI Holdings, Inc. | 3,406.00 JPY | +19.42% | +0.98% | +1.26% |
| 018260.KS | Samsung SDS Co., Ltd. | 234,000.00 KRW | +18.60% | +33.64% | +61.78% |
| 033780.KS | KT&G Corporation | 173,900.00 KRW | −4.76% | +27.11% | +31.23% |
| IAG.AX | Insurance Australia Group Limited | 7.76 AUD | −11.01% | −1.17% | −8.81% |
| 4684.T | OBIC Co.,Ltd. | 4,824.00 JPY | +1.52% | −0.29% | −6.37% |
| 6525.T | KOKUSAI ELECTRIC CORPORATION | 8,739.00 JPY | +44.47% | +47.42% | +206.01% |
| 6504.T | Fuji Electric Co., Ltd. | 14,315.00 JPY | +18.85% | +19.54% | +54.84% |
| 003550.KS | LG Corp. | 114,900.00 KRW | +24.62% | +45.28% | +57.90% |
| 8593.T | Mitsubishi HC Capital Inc. | 1,396.00 JPY | −8.04% | +8.11% | +19.22% |
| 9107.T | Kawasaki Kisen Kaisha, Ltd. | 3,266.00 JPY | +14.40% | +53.31% | +49.46% |
| 8331.T | The Chiba Bank, Ltd. | 2,793.50 JPY | +4.02% | +58.06% | +86.06% |
| 5831.T | Shizuoka Financial Group,Inc. | 3,610.00 JPY | +10.84% | +47.23% | +88.58% |
| 7272.T | Yamaha Motor Co., Ltd. | 1,901.00 JPY | +34.92% | +61.65% | +75.32% |
| SOL.AX | WHSP Holdings Limited | 43.83 AUD | −4.90% | +18.54% | +1.89% |
| PLS.AX | PLS Group Limited | 5.16 AUD | +25.73% | +19.61% | +124.13% |
| 079550.KS | LIG Defense&Aerospace Co., Ltd. | 743,000.00 KRW | +19.84% | +69.93% | +50.10% |
| 6963.T | ROHM Co., Ltd. | 4,865.00 JPY | +23.95% | +115.27% | +124.71% |
| 006405.KS | Samsung SDI Co., Ltd. | 220,000.00 KRW | +41.94% | +40.13% | +66.16% |
| 3402.T | Toray Industries, Inc. | 1,278.50 JPY | +9.93% | +23.04% | +31.26% |
| 278470.KS | APR Co., Ltd. | 431,000.00 KRW | +33.68% | +85.83% | +93.73% |
| 7550.T | Zensho Holdings Co., Ltd. | 11,685.00 JPY | +13.17% | +31.68% | +23.61% |
| 010950.KS | S-Oil Corporation | 135,600.00 KRW | +7.28% | +69.39% | +124.46% |
| 9697.T | Capcom Co., Ltd. | 4,179.00 JPY | −1.18% | +14.80% | +6.44% |
| 7181.T | Japan Post Insurance Co., Ltd. | 1,665.50 JPY | −6.62% | +4.81% | +23.48% |
| 9843.T | Nitori Holdings Co., Ltd. | 3,054.00 JPY | +11.83% | +14.54% | +16.08% |
| 8113.T | Unicharm Corporation | 980.30 JPY | −6.68% | +9.34% | +1.22% |
| 000720.KS | Hyundai Engineering & Construction Co.,Ltd. | 129,150.00 KRW | +52.66% | +88.16% | +108.73% |
| DPM.AX | DPMMETALS CDI 1:1 [DPM] | 67.31 AUD | +31.98% | +43.98% | +112.96% |
| 7309.T | Shimano Inc. | 19,795.00 JPY | −6.03% | +17.37% | +21.38% |
| 5334.T | Niterra Co., Ltd. | 8,583.00 JPY | −5.45% | +25.01% | +66.94% |
| 2801.T | Kikkoman Corporation | 1,795.50 JPY | +2.72% | +28.18% | +41.91% |
| 5019.T | Idemitsu Kosan Co.,Ltd. | 1,371.50 JPY | +3.82% | +17.64% | +41.98% |
| APA.AX | APA Group | 10.77 AUD | +3.91% | +19.08% | +25.89% |
| 011070.KS | LG Innotek Co., Ltd. | 592,000.00 KRW | +29.26% | +122.61% | +256.58% |
| 8917.T | First Juken Co., Ltd. | 1,146.00 JPY | −1.12% | +0.43% | +4.71% |
| 9408.T | BSN Media Holdings, Inc. | 2,670.00 JPY | +3.09% | +14.87% | +24.29% |
| EL8.AX | Elevate Uranium Ltd | 0.29 AUD | +26.96% | −2.67% | −2.67% |
| BCM.AX | Brazilian Critical Minerals Limited | 0.06 AUD | +61.54% | +133.33% | +173.91% |
| 7713.T | Sigmakoki Co., Ltd. | 2,285.00 JPY | +26.80% | +47.22% | +61.89% |
| 5965.T | Fujimak Corporation | 1,198.00 JPY | +1.70% | +12.49% | +19.68% |
| 9450.T | Fibergate Inc. | 781.00 JPY | +0.77% | +15.36% | +10.06% |
| LSX.AX | Lion Selection Group Limited | 0.95 AUD | +12.50% | −4.55% | +13.81% |
| 2410.T | Career Design Center Co., Ltd. | 2,944.00 JPY | +1.03% | +21.65% | +33.40% |
| 7347.T | Mercuria Holdings Co., Ltd. | 802.00 JPY | +3.22% | −0.37% | −3.84% |
| 9248.T | People, Dreams & Technologies Group Co., Ltd. | 1,750.00 JPY | +9.79% | +8.56% | −0.31% |
| 7472.T | TOBA, INC. | 3,955.00 JPY | +2.20% | +0.04% | +2.41% |
| 6572.T | OPEN Group, Inc. | 277.00 JPY | +13.52% | −6.05% | −29.65% |
| 9034.T | NANSO Transport Co.,Ltd. | 1,632.00 JPY | +2.13% | +3.84% | +17.03% |
| 6998.T | Nippon Tungsten Co., Ltd. | 3,200.00 JPY | +77.98% | +114.60% | +145.40% |
| MLG.AX | MLG Oz Limited | 0.83 AUD | +13.97% | −2.62% | +8.00% |
| SRZ.AX | Stellar Resources Limited | 0.40 AUD | +27.42% | +1174.19% | +1875.00% |
| 6390.T | Kato Works Co.,Ltd. | 1,368.00 JPY | +2.86% | +5.49% | +4.18% |
| EDU.AX | EDU Holdings Limited | 1.06 AUD | +6.20% | +34.98% | +125.62% |
| 3776.T | BroadBand Tower, Inc. | 248.00 JPY | +9.25% | +40.11% | +46.60% |
| 3374.T | Naigai Tec Corporation | 4,390.00 JPY | +50.96% | +100.17% | +128.34% |
| ILA.AX | Island Pharmaceuticals Limited | 0.45 AUD | +18.42% | +3.45% | +109.30% |
| 7235.T | Tokyo Radiator Mfg.Co.,Ltd. | 1,585.00 JPY | +2.79% | +0.88% | +39.04% |
| 6165.T | Punch Industry Co., Ltd. | 553.00 JPY | +11.94% | +14.33% | +31.60% |
| 9343.T | ibis inc. | 827.00 JPY | +5.89% | +17.81% | +9.64% |
| 8030.T | Chuo Gyorui Co., Ltd. | 3,795.00 JPY | +2.57% | +8.66% | +6.44% |
| 4175.T | coly Inc. | 2,757.00 JPY | −0.47% | +46.42% | +33.32% |
| 8908.T | Mainichi Comnet Co., Ltd. | 882.00 JPY | +0.92% | +10.58% | +15.15% |
| PNC.AX | Pioneer Credit Limited | 0.69 AUD | +13.22% | +0.74% | +16.10% |
| 3096.T | Ocean System Corporation | 1,613.00 JPY | −1.89% | +8.81% | +12.79% |
| 2935.T | Pickles Holdings Co.,Ltd. | 1,198.00 JPY | +1.53% | −7.55% | +21.72% |
| 3800.T | UNIRITA Inc. | 1,974.00 JPY | +0.46% | +2.24% | +6.44% |
| HPG.AX | hipages Group Holdings Limited | 0.96 AUD | +28.00% | −22.58% | −25.00% |
| 004080.KS | Shinhung Co., Ltd | 14,080.00 KRW | +0.28% | +0.57% | +2.54% |
| 001520.KS | Tongyang Inc. | 1,085.00 KRW | +9.60% | +26.31% | +73.88% |
| 3937.T | Ubicom Holdings, Inc. | 1,231.00 JPY | +21.16% | +24.15% | +17.34% |
| 4712.T | KeyHolder, Inc. | 794.00 JPY | +7.01% | +12.15% | +8.10% |
| 4448.T | kubell Co., Ltd. | 351.00 JPY | +17.79% | −10.23% | −21.83% |
| 2652.T | Mandarake Inc. | 459.00 JPY | +8.77% | +30.03% | +39.54% |
| 4441.T | Tobila Systems Inc. | 1,438.00 JPY | −12.85% | +7.55% | +14.62% |
| 9227.T | Microwave Chemical Co., Ltd. | 934.00 JPY | +1.30% | +53.87% | +39.40% |
| 4093.T | Toho Acetylene Co., Ltd. | 425.00 JPY | +1.67% | +20.76% | +23.85% |
| 2307.T | Cross Cat Co., Ltd. | 1,056.00 JPY | +4.76% | +2.64% | −5.74% |
| 7081.T | Koyou Rentia Co., Ltd. | 1,306.00 JPY | −1.73% | −1.06% | +13.57% |
| SND.AX | Saunders International Limited | 0.92 AUD | −8.91% | +13.58% | +13.96% |
| 1787.T | Nakabohtec Corrosion Protecting Co.,Ltd. | 5,980.00 JPY | +3.10% | +11.51% | +18.43% |
| 267290.KS | Kyungdong City Gas Co., Ltd | 21,500.00 KRW | +5.91% | +5.39% | +11.23% |
| KRR.AX | King River Resources Limited | 0.08 AUD | +37.29% | +636.36% | +1250.00% |
| 7490.T | Nissin Shoji Co.,Ltd. | 2,191.00 JPY | 0.00% | +76.78% | +87.06% |
| 7068.T | Feedforce Group Inc. | 612.00 JPY | +10.27% | −4.87% | +6.48% |
| 9249.T | Japan Ecosystem Co., Ltd. | 1,672.00 JPY | +3.79% | +7.64% | +5.72% |
| 2962.T | Tecnisco, Ltd. | 1,799.00 JPY | +65.05% | +347.51% | +549.46% |
| 8563.T | The Daito Bank, Ltd. | 1,144.00 JPY | +12.16% | +30.68% | +49.74% |
| 1914.T | Japan Foundation Engineering Co., Ltd. | 793.00 JPY | +8.33% | +21.63% | +24.19% |
| 8927.T | Meiho Enterprise Co., Ltd. | 475.00 JPY | +4.51% | +9.86% | −14.34% |
| 5367.T | Nikkato Corporation | 1,217.00 JPY | +25.33% | +95.12% | +127.76% |
| 5237.T | Nozawa Corporation | 1,207.00 JPY | −2.82% | +19.37% | +24.98% |
| 6176.T | Brangista Inc. | 999.00 JPY | +8.47% | +46.42% | +45.13% |
| 2489.T | Adways Inc. | 400.00 JPY | +26.58% | +52.67% | +40.25% |
| 3793.T | Drecom Co.,Ltd. | 503.00 JPY | +12.78% | +26.70% | +2.65% |
| 366A.T | WELLNESS COMMUNICATIONS CORPORA | 1,145.00 JPY | +12.48% | +7.77% | −23.84% |
| 3063.T | j-Group Holdings Corp. | 1,151.00 JPY | −7.33% | +41.20% | +51.40% |
| 8152.T | SOMAR Corporation | 7,350.00 JPY | −2.00% | +26.35% | +35.75% |
| 3954.T | Showa Paxxs Corporation | 3,225.00 JPY | +16.38% | +1.32% | +30.27% |
| 194A.T | WOLVES HAND CO LTD | 1,877.00 JPY | +48.73% | +8.18% | +102.92% |
| 5983.T | Iwabuchi Corporation | 13,850.00 JPY | −7.05% | +23.41% | +79.07% |
| 7608.T | SK Japan Co.,Ltd. | 831.00 JPY | +11.39% | +12.89% | +59.00% |
| 4465.T | Niitaka Co., Ltd. | 2,415.00 JPY | +7.33% | +0.33% | +16.57% |
| 9428.T | Crops Corporation | 1,488.00 JPY | +11.88% | +9.15% | −6.00% |
| 5586.T | Laboro.AI Inc. | 883.00 JPY | +10.10% | +4.13% | −14.02% |
| 4627.T | Natoco Co., Ltd. | 1,856.00 JPY | +5.75% | +19.51% | +31.53% |
| 4286.T | CL Holdings Inc. | 1,363.00 JPY | +17.70% | +27.86% | +51.58% |
| 6291.T | Airtech Japan, Ltd. | 1,402.00 JPY | +5.65% | +19.02% | +22.41% |
| 003010.KS | Haein Corporation | 12,200.00 KRW | +205.38% | +128.04% | +139.93% |
| 6087.T | ABIST Co.,Ltd. | 3,510.00 JPY | +1.74% | +3.69% | +5.77% |
| 3109.T | Shikibo Ltd. | 1,090.00 JPY | +3.71% | +6.51% | +11.82% |
| 5892.T | YUTORI INC | 2,528.00 JPY | +23.86% | +2.56% | −50.62% |
| BB1.AX | BLINKLAB FPO [BB1] | 0.80 AUD | +23.26% | −3.64% | +47.22% |
| 6336.T | Ishii Hyoki Co., Ltd. | 1,720.00 JPY | +18.46% | +134.02% | +154.74% |
| 6405.T | Suzumo Machinery Company Limited | 1,232.00 JPY | +20.43% | +0.17% | −21.51% |
| 7082.T | Jimoty, Inc. | 1,407.00 JPY | +0.07% | +48.42% | −10.61% |
| 9351.T | Toyo Wharf & Warehouse Co., Ltd. | 1,907.00 JPY | +4.72% | +14.08% | +27.81% |
| 4366.T | Daito Chemix Corporation | 430.00 JPY | +7.50% | +35.47% | +35.33% |
| 5381.T | Mipox Corporation | 983.00 JPY | +41.24% | +118.23% | +114.46% |
| 2816.T | Daisho Co.,Ltd. | 1,413.00 JPY | 0.00% | +1.06% | +1.56% |
| 6597.T | HPC SYSTEMS Inc. | 3,520.00 JPY | +15.41% | +95.34% | +76.44% |
| 7875.T | Takeda iP Holdings Co.,Ltd. | 815.00 JPY | +6.40% | +51.42% | +62.86% |
| 4420.T | eSOL Co.,Ltd. | 689.00 JPY | −2.68% | +36.71% | +35.34% |
| 3513.T | Ichikawa Co., Ltd. | 3,225.00 JPY | −4.44% | +14.70% | +75.21% |
| 3926.T | OpenDoor Inc. | 435.00 JPY | +13.58% | +38.10% | −9.56% |
| 3934.T | BENEFIT JAPAN Co., Ltd. | 2,292.00 JPY | +6.06% | +31.99% | +20.81% |
| 7792.T | Colan Totte.Co.,Ltd. | 1,484.00 JPY | +2.91% | +0.61% | +6.32% |
| 4651.T | Sanix Holdings Incorporated | 281.00 JPY | +6.44% | +32.58% | +17.73% |
| 7212.T | F-Tech Inc. | 739.00 JPY | +9.81% | −6.02% | −2.34% |
| 227840.KS | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 13,130.00 KRW | +11.08% | +9.05% | +10.58% |
| 6629.T | Techno Horizon Co.,Ltd. | 996.00 JPY | +11.66% | −8.12% | +142.91% |
| ACS.AX | Accent Resources NL | 0.20 AUD | +1566.67% | +344.44% | +3233.33% |
| 5356.T | Mino Ceramic Co., Ltd. | 1,316.00 JPY | +5.62% | +11.57% | +13.56% |
| GLB.AX | Globe International Limited | 2.85 AUD | +23.38% | +16.82% | +4.81% |
| 3633.T | GMO Pepabo, Inc. | 2,581.00 JPY | +46.98% | +17.59% | +56.69% |
| 3031.T | RACCOON HOLDINGS, Inc. | 653.00 JPY | +0.15% | +3.05% | −7.18% |
| 7050.T | Frontier International Inc. | 1,448.00 JPY | +5.69% | +1.00% | +32.42% |
| 5282.T | GEOSTR Corporation | 431.00 JPY | 0.00% | +2.85% | +43.66% |
| KLV.AX | KLEVO FPO [KLV] | 0.65 AUD | +1126.42% | +10733.33% | +7122.22% |
| 6149.T | Odawara Engineering Co., Ltd. | 2,302.00 JPY | +8.08% | +5.94% | +0.96% |
| 3551.T | Dynic Corporation | 1,628.00 JPY | +17.55% | +51.15% | +77.55% |
| 6488.T | Yoshitake Inc. | 1,039.00 JPY | +5.38% | +3.96% | +20.32% |
| 1873.T | Nihon House Holdings Co., Ltd. | 330.00 JPY | +5.10% | +5.05% | +5.51% |
| 7565.T | Mansei Corporation | 8,100.00 JPY | +17.22% | +38.00% | +38.64% |
| CRD.AX | Conrad Asia Energy Ltd. | 0.60 AUD | +0.84% | −4.00% | −18.92% |
| 2927.T | AFC-HD AMS Life Science Co., Ltd. | 899.00 JPY | +3.81% | +2.49% | +5.93% |
| 7561.T | Hurxley Holdings Corporation | 708.00 JPY | +7.11% | +11.13% | +15.31% |
| 9753.T | IX Knowledge Incorporated | 1,363.00 JPY | +8.26% | +4.65% | −0.71% |
| 5958.T | Sanyo Industries, Ltd. | 4,645.00 JPY | −2.11% | +8.41% | +19.06% |
| 8023.T | DAIKO XTECH, Ltd. | 1,039.00 JPY | +4.63% | −3.77% | −2.86% |
| 8562.T | The Fukushima Bank, Ltd. | 372.00 JPY | +9.73% | +39.68% | +48.47% |
| 7686.T | HitoMile Co., Ltd. | 440.00 JPY | +4.27% | +3.30% | −4.36% |
| 5258.T | Transaction Media Networks Inc. | 430.00 JPY | +2.63% | −5.70% | +1.42% |
| ATH.AX | Alterity Therapeutics Limited | 0.52 AUD | +0.98% | +14.44% | −14.17% |
| 9888.T | UEX, Ltd. | 1,244.00 JPY | +22.80% | +57.97% | +56.27% |
| 4299.T | HIMACS, Ltd. | 1,230.00 JPY | −1.20% | −4.13% | +4.35% |
| 3053.T | Pepper Food Service Co., Ltd. | 208.00 JPY | +11.83% | +19.54% | +17.51% |
| 3657.T | Pole To Win Holdings, Inc. | 361.00 JPY | +8.73% | +13.52% | −0.25% |
| TWD.AX | Tamawood Limited | 2.80 AUD | +5.66% | +4.29% | +11.78% |
| 6838.T | Tamagawa Holdings Co., Ltd. | 1,445.00 JPY | +19.82% | +104.67% | +81.15% |
| 9564.T | FCE Inc. | 576.00 JPY | +8.07% | −18.87% | −31.52% |
| 9633.T | Tokyo Theatres Company, Incorporated | 1,906.00 JPY | +16.22% | +27.73% | +41.61% |
| 2224.T | Como Co.,Ltd. | 3,640.00 JPY | −0.68% | +7.10% | +10.34% |
| 9731.T | Hakuyosha Company, Ltd. | 3,390.00 JPY | −1.60% | +5.94% | −1.93% |
| 5572.T | Ridge-i Inc. | 2,946.00 JPY | +32.11% | +45.34% | −1.11% |
| 034590.KS | Incheon City Gas Co., Ltd. | 26,700.00 KRW | +3.09% | +5.95% | +8.75% |
| 9130.T | Kyoei Tanker Co., Ltd. | 1,670.00 JPY | +19.37% | +60.88% | +60.81% |
| 5869.T | WASEDA GAKUSHUKENKYUKAI CO LTD | 1,263.00 JPY | +2.77% | +4.95% | +14.56% |
| 2686.T | Gfoot Co.,Ltd. | 297.00 JPY | 0.00% | +1.02% | +6.83% |
| 332A.T | MEEQ INC | 1,118.00 JPY | +17.31% | +0.72% | +31.37% |
| 4055.T | T&S Group Inc. | 1,694.00 JPY | +22.75% | +18.46% | +46.56% |
| 1848.T | Fuji P.S Corporation | 720.00 JPY | +2.13% | +33.03% | +37.18% |
| 1450.T | TANAKEN Inc. | 1,458.00 JPY | +0.62% | +6.98% | +3.96% |
| 2814.T | Sato Foods Industries Co., Ltd. | 3,500.00 JPY | +12.18% | +10.49% | +12.77% |
| 4169.T | ENECHANGE Ltd. | 294.00 JPY | +36.11% | +3.52% | −25.57% |
| CUF.AX | CuFe Ltd | 0.05 AUD | +3.92% | +82.76% | +341.67% |
| MSV.AX | Mitchell Services Limited | 0.52 AUD | +0.98% | +66.02% | +106.00% |
| 006345.KS | Daewon Cable. Co., Ltd. | 10,080.00 KRW | +15.60% | +160.47% | +169.52% |
| 8904.T | Avantia Co., Ltd. | 866.00 JPY | +1.17% | +2.10% | +5.00% |
| 7819.T | SHOBIDO Corporation | 997.00 JPY | +5.39% | +17.33% | +13.23% |
| 6044.T | Sanki Service Corporation | 1,928.00 JPY | −0.36% | −4.02% | +16.89% |
| 4367.T | Koei Chemical Co Ltd | 2,550.00 JPY | −1.81% | +19.53% | +18.84% |
| 1430.T | First-corporation Inc. | 1,039.00 JPY | +2.47% | +10.02% | +15.51% |
| 9160.T | ON THE PAGE, Inc. | 325.00 JPY | +7.62% | +4.50% | −1.81% |
| 006660.KS | Samsung Climate Control Co., Ltd. | 13,175.00 KRW | +33.08% | −9.01% | +1.15% |
| 7670.T | O-Well Corporation | 1,227.00 JPY | +16.52% | +18.84% | +34.98% |
| 5942.T | Nippon Filcon Co., Ltd. | 640.00 JPY | +1.91% | +20.07% | +26.72% |
| KLI.AX | Killi Resources Limited | 0.30 AUD | +44.88% | +681.58% | +560.00% |
| 9993.T | Yamazawa Co., Ltd. | 1,195.00 JPY | +1.19% | +2.41% | +4.99% |
| 9959.T | Aseed Holdings Co.,Ltd. | 994.00 JPY | −2.45% | +29.58% | +49.15% |
| 1807.T | Watanabe Sato Co., Ltd. | 1,947.00 JPY | +4.34% | +4.55% | +14.95% |
| 6870.T | Fenwal Controls of Japan, Ltd. | 2,185.00 JPY | −8.50% | +20.25% | +29.92% |
| 2818.T | PIETRO Co., Ltd. | 1,765.00 JPY | +0.86% | +2.29% | +2.52% |
| 4346.T | Nexyz. Group Corporation | 934.00 JPY | +16.17% | +17.48% | −11.13% |
| 9380.T | Azuma Shipping Co., Ltd. | 438.00 JPY | +5.29% | +16.34% | +34.27% |
| 8416.T | The Bank Of Kochi, Ltd. | 1,186.00 JPY | +7.72% | +20.14% | +29.34% |
| 3444.T | Kikuchi Seisakusho Co., Ltd. | 1,044.00 JPY | +18.23% | +45.68% | +195.04% |
| MDX.AX | Mindax Limited | 0.04 AUD | +64.00% | 0.00% | −24.07% |
| 027970.KS | Hankuk Paper Mfg. Co., Ltd | 2,755.00 KRW | +413.99% | +245.24% | +245.24% |
| 001210.KS | Kumho Electric, Inc. | 8,140.00 KRW | +82.10% | +1393.58% | +646.79% |
| 023450.KS | Dongnam Chemical Co., Ltd. | 31,150.00 KRW | +10.46% | −7.90% | +2.27% |
| 8045.T | Yokohama Maruuo Co., Ltd. | 1,990.00 JPY | −2.12% | +49.15% | +84.04% |
| 6769.T | THine Electronics, Inc. | 1,139.00 JPY | +23.27% | +43.81% | +36.24% |
| 3434.T | ALPHA Corporation | 1,246.00 JPY | +1.88% | +5.74% | +7.98% |
| 5921.T | Kawagishi Bridge Works Co., Ltd. | 4,350.00 JPY | +6.62% | +0.23% | +2.16% |
| 8207.T | Ten Allied Co.,Ltd. | 299.00 JPY | +1.70% | +3.82% | +3.82% |
| 2883.T | Dairei Co.,Ltd. | 2,012.00 JPY | +0.60% | +5.20% | +4.30% |
| 3979.T | Uluru.Co.,Ltd. | 432.00 JPY | +8.27% | +4.21% | +7.22% |
| 3020.T | Applied Co.,Ltd. | 4,330.00 JPY | +4.09% | +1.48% | +11.62% |
| 6904.T | Harada Industry Co., Ltd. | 555.00 JPY | +23.06% | +19.70% | +22.04% |
| 014915.KS | Sungmoon Electronics Co., Ltd. | 4,670.00 KRW | +10.93% | −12.05% | +6.60% |
| NZK.AX | New Zealand King Salmon Investments Limited | 0.19 AUD | +2.70% | +2.70% | +5.56% |
| 7551.T | Weds Co., Ltd. | 730.00 JPY | +2.10% | +12.86% | +18.22% |
| 3420.T | KFC Ltd | 1,590.00 JPY | +0.25% | +5.74% | −1.38% |
| 8898.T | Century21 Real Estate of Japan Ltd | 1,138.00 JPY | +0.71% | +3.93% | +6.35% |
| 4479.T | Makuake, Inc. | 930.00 JPY | +8.77% | +11.64% | −24.64% |
| 3441.T | SANNO Co., Ltd. | 2,767.00 JPY | +20.78% | +148.16% | +153.85% |
| 6091.T | Wesco Holdings Inc. | 903.00 JPY | +3.79% | +8.01% | +19.60% |
| 6316.T | Maruyama Mfg. Co., Inc. | 3,030.00 JPY | +11.56% | +31.51% | +36.21% |
| 9636.T | Kin-Ei Corp. | 4,180.00 JPY | −3.80% | +1.20% | +3.58% |
| 4667.T | Aisan Technology Co.,Ltd. | 2,222.00 JPY | +26.11% | +14.66% | +61.65% |
| 3435.T | Sanko Techno Co., Ltd. | 1,468.00 JPY | +3.09% | +13.27% | +18.59% |
| 2907.T | Ahjikan Co., Ltd. | 1,530.00 JPY | +0.39% | +20.51% | +24.78% |
| B4P.AX | Beforepay Group Limited | 1.99 AUD | +47.41% | −18.44% | −1.49% |
| 9846.T | Tenmaya Store Co., Ltd. | 997.00 JPY | −0.70% | +2.00% | +5.42% |
| 5136.T | tripla Co., Ltd. | 1,935.00 JPY | +11.08% | +8.28% | −10.50% |
| 7822.T | Eidai Co.,Ltd. | 255.00 JPY | +7.14% | +12.25% | +1.42% |
| 5998.T | Advanex Inc. | 2,768.00 JPY | +7.87% | +57.47% | +108.72% |
| 5660.T | Kobelco Wire Company, Ltd. | 1,896.00 JPY | −1.96% | +42.19% | +42.86% |
| ATG.AX | Articore Group Limited | 0.33 AUD | +16.07% | +30.00% | +6.56% |
| 3131.T | Shinden Hightex Corporation | 6,040.00 JPY | +84.43% | +113.75% | +95.22% |
| 4875.T | MediciNova, Inc. | 229.00 JPY | +9.57% | +8.53% | +11.17% |
| 013700.KS | CAMUS ENGINEERING & CONSTRUCTION Inc. | 1,642.00 KRW | +21.72% | +36.27% | +44.45% |
| 7702.T | JMS Co.,Ltd. | 459.00 JPY | +1.32% | +5.64% | +6.20% |
| 5915.T | Komaihaltec Inc. | 2,454.00 JPY | +10.44% | +28.52% | +60.91% |
| 5971.T | Kyowakogyosyo Co.,Ltd. | 8,600.00 JPY | +5.13% | +14.33% | +45.30% |
| AHL.AX | Adrad Holdings Limited | 1.19 AUD | −2.07% | +18.31% | +77.85% |
| 6864.T | NF Holdings Corporation | 1,588.00 JPY | +13.02% | +44.26% | +23.40% |
| 9554.T | AViC Co., Ltd. | 1,750.00 JPY | +13.93% | −17.14% | −16.31% |
| 3082.T | KICHIRI HOLDINGS & Co.,Ltd. | 979.00 JPY | +2.51% | +6.41% | +7.62% |
| LIS.AX | Li-S Energy Limited | 0.15 AUD | +15.38% | 0.00% | −3.23% |
| 6533.T | Orchestra Holdings Inc. | 1,176.00 JPY | −1.84% | +5.95% | +60.34% |
| 7134.T | UP GARAGE GROUP Co., Ltd. | 1,385.00 JPY | −3.08% | +23.04% | +23.46% |
| 9341.T | GENOVA, Inc. | 634.00 JPY | −0.94% | +13.48% | +1.56% |
| 1853.T | Mori-Gumi Co., Ltd. | 330.00 JPY | −0.30% | +4.29% | +9.96% |
| 6393.T | Yuken Kogyo Co., Ltd. | 3,070.00 JPY | +0.33% | −2.00% | +15.37% |
| 3353.T | Medical Ikkou Group Co.,Ltd. | 2,875.00 JPY | +0.77% | +0.86% | −5.76% |
| LRK.AX | LARK Distilling Co. Ltd. | 0.89 AUD | −1.11% | +43.55% | +9.88% |
| 1433.T | Besterra Co., Ltd. | 1,262.00 JPY | +12.48% | +0.41% | +2.65% |
| 423A.T | LION OFFICE PRODUCTS CORP | 323.00 JPY | +4.87% | −4.05% | −27.09% |
| 7514.T | HIMARAYA Co.,Ltd. | 883.00 JPY | +0.23% | +4.79% | +3.58% |
| 5984.T | Kanefusa Corporation | 776.00 JPY | +5.72% | +11.74% | +19.01% |
| 4389.T | Property Data Bank, Inc. | 1,040.00 JPY | −1.52% | +17.37% | +6.21% |
| 2764.T | Hiramatsu Inc. | 157.00 JPY | +10.56% | +24.60% | +19.85% |
| 8104.T | KUWAZAWA Holdings Corporation | 724.00 JPY | +6.63% | +17.28% | +30.22% |
| 4512.T | Wakamoto Pharmaceutical Co.,Ltd. | 311.00 JPY | +15.61% | +9.43% | +1.97% |
| 7435.T | Nadex Co., Ltd. | 1,361.00 JPY | +18.04% | +40.67% | +42.97% |
| 4331.T | Take and Give. Needs Co., Ltd | 729.00 JPY | +5.65% | −8.30% | −12.10% |
| 6161.T | Estic Corporation | 1,068.00 JPY | −1.75% | +9.13% | +0.17% |
| AVE.AX | Avecho Biotechnology Limited | 0.02 AUD | +20.00% | +152.63% | +300.00% |
| MCE.AX | Matrix Composites & Engineering Ltd | 0.40 AUD | 0.00% | +52.88% | +69.15% |
| 4248.T | Takemoto Yohki Co., Ltd. | 879.00 JPY | +1.85% | +3.66% | +7.52% |
| 2750.T | S.Ishimitsu & Co.,Ltd. | 1,359.00 JPY | +4.38% | +11.53% | +1.26% |
| 3969.T | ATLED CORP. | 1,412.00 JPY | +1.88% | −2.78% | −6.19% |
| OSM.AX | Osmond Resources Limited | 0.66 AUD | −2.94% | −8.33% | −28.26% |
| 9698.T | Creo Co.,Ltd. | 1,311.00 JPY | +1.79% | +10.33% | +16.22% |
| 3173.T | Cominix Co.,Ltd. | 1,528.00 JPY | +41.22% | +71.96% | +79.16% |
| 2934.T | J Frontier Co.,Ltd. | 1,944.00 JPY | +7.11% | +47.61% | −2.11% |
| 7022.T | Sanoyas Holdings Corporation | 313.00 JPY | +3.30% | +15.27% | +24.72% |
| GHY.AX | Gold Hydrogen Limited | 0.51 AUD | +34.21% | +12.09% | +10.87% |
| 7698.T | Iceco Inc. | 2,647.00 JPY | +0.76% | +18.85% | +43.72% |
| 6384.T | Showa Shinku Co., Ltd. | 1,681.00 JPY | +5.72% | +12.15% | +24.96% |
| 4237.T | Fujipream Corporation | 362.00 JPY | +11.38% | +15.59% | +13.10% |
| 254A.T | Ai Fusion Capital Group Corp. | 1,191.00 JPY | −4.72% | +33.82% | +1.62% |
| 3560.T | Hobonichi Co., Ltd. | 4,485.00 JPY | +7.30% | +29.81% | +39.72% |
| 7213.T | LECIP Holdings Corporation | 679.00 JPY | +9.69% | +62.44% | +55.38% |
| 2162.T | nms Holdings Corporation | 537.00 JPY | 0.00% | +8.64% | +12.48% |
| 3080.T | Jason Co., Ltd. | 799.00 JPY | +3.23% | +1.30% | +16.75% |
| 4644.T | Imagineer Co.,Ltd. | 1,071.00 JPY | +0.85% | +4.17% | +11.33% |
| 9560.T | PROGRIT Inc. | 894.00 JPY | +8.10% | −6.71% | −17.41% |
| 6748.T | Seiwa Electric Mfg. Co., Ltd. | 793.00 JPY | +10.91% | −7.79% | +19.66% |
| 2798.T | Y's Table Corporation | 3,080.00 JPY | +2.16% | +2.84% | +6.13% |
| 9679.T | HORAI Co., Ltd. | 2,341.00 JPY | −0.30% | +16.82% | +23.35% |
| 4376.T | Kufu Company Holdings Inc. | 166.00 JPY | +7.10% | +0.61% | −3.49% |
| 6082.T | RIDE ON EXPRESS HOLDINGS Co., Ltd. | 1,021.00 JPY | +2.20% | +1.19% | +3.41% |
| 4629.T | Daishin Chemical Co.,Ltd. | 2,180.00 JPY | +14.68% | +36.48% | +47.86% |
| 4031.T | Katakura & Co-op Agri Corporation | 1,106.00 JPY | +7.90% | +19.93% | +10.25% |
| ESK.AX | Etherstack plc | 0.61 AUD | +19.61% | +8.93% | +12.96% |
| 4224.T | Lonseal Corporation | 2,145.00 JPY | +0.05% | +18.78% | +21.10% |
| 7879.T | Noda Corporation | 676.00 JPY | +4.97% | +2.60% | +0.11% |
| 006090.KS | Oyang Corporation | 9,110.00 KRW | +11.37% | +0.55% | −8.08% |
| 7089.T | for Startups, Inc. | 1,516.00 JPY | −3.75% | +65.32% | +52.13% |
| 7486.T | Sanrin Co., Ltd. | 814.00 JPY | +0.37% | +7.30% | +19.86% |
| 7228.T | Daytona Corporation | 4,040.00 JPY | +5.35% | +5.21% | +6.21% |
| 2813.T | Wakou Shokuhin Co., Ltd. | 3,940.00 JPY | −1.50% | +27.38% | +25.79% |
| 463A.T | INTELLEX HOLDINGS Co.,Ltd. | 988.00 JPY | +6.24% | +5.07% | +10.33% |
| 6239.T | Nagaoka International Corporation | 1,441.00 JPY | +10.51% | −0.48% | +3.08% |
| 9890.T | Makiya Co., Ltd. | 1,394.00 JPY | +3.03% | +15.94% | +13.59% |
| ION.AX | Iondrive Limited | 0.07 AUD | +67.50% | +52.27% | +45.65% |
| 9780.T | Harima B.Stem Corporation | 1,131.00 JPY | +22.40% | +29.21% | +31.49% |
| 6554.T | SUS Co.,Ltd. | 1,089.00 JPY | +5.32% | −5.55% | −2.17% |
| 6189.T | Global Kids Company Corp. | 1,024.00 JPY | +2.20% | +38.24% | +39.85% |
| 109070.KS | Joosung Corporation | 1,598.00 KRW | +24.45% | +99.75% | +77.75% |
| 6568.T | KNC Laboratories Co., Ltd. | 1,234.00 JPY | −0.32% | +9.04% | +12.22% |
| 6286.T | Seiko Corporation | 1,526.00 JPY | +11.47% | +11.37% | +60.99% |
| 6497.T | Hamai Industries Ltd. | 1,436.00 JPY | +5.98% | +17.42% | +21.68% |
| 7218.T | Tanaka Seimitsu Kogyo Co., Ltd. | 1,125.00 JPY | +9.44% | −11.40% | +11.17% |
| WEC.AX | White Energy Company Limited | 0.20 AUD | +17.65% | +614.29% | +471.43% |
| 9475.T | Shobunsha Holdings, Inc. | 533.00 JPY | +5.96% | +9.29% | +28.02% |
| PHO.AX | PhosCo Ltd | 0.15 AUD | +15.38% | −6.25% | +138.10% |
| 2735.T | Watts Co., Ltd. | 709.00 JPY | +5.04% | +11.87% | +7.03% |
| 9265.T | Yamashita Health Care Holdings,Inc. | 3,745.00 JPY | +7.61% | +16.27% | +24.40% |
| 7795.T | Kyoritsu Co.,Ltd. | 225.00 JPY | +10.84% | +4.56% | +18.00% |
| SNM.AX | SENTINEL FPO [SNM] | 0.59 AUD | +13.59% | +25.81% | +88.71% |
| PGO.AX | Broken Hill Gold Ltd. | 0.19 AUD | +11.76% | +120.93% | +187.88% |
| 4406.T | New Japan Chemical Co., Ltd. | 254.00 JPY | +28.93% | +13.43% | +11.48% |
| 5891.T | SAKIGAKE Holdings Co.,Ltd. | 1,671.00 JPY | +0.18% | +3.21% | −9.25% |
| 3538.T | WILLPLUS Holdings Corporation | 1,034.00 JPY | +8.73% | −0.86% | +4.70% |
| 7371.T | Zenken Corporation | 772.00 JPY | +4.32% | +16.79% | +12.21% |
| AQD.AX | AusQuest Limited | 0.05 AUD | +20.00% | −9.43% | +41.18% |
| 9867.T | Solekia Limited | 10,770.00 JPY | +6.00% | +11.23% | +43.08% |
| 5903.T | Shinpo Co Ltd | 1,685.00 JPY | 0.00% | +40.77% | +36.77% |
| 7192.T | Mortgage Service Japan Limited | 629.00 JPY | +4.31% | +30.01% | +47.13% |
| NGY.AX | NuEnergy Gas Limited | 0.04 AUD | +5.00% | +27.27% | +23.53% |
| BOL.AX | Boom Logistics Limited | 2.17 AUD | +15.43% | +25.07% | +57.25% |
| 4119.T | Nippon Pigment Holdings Company Limited | 5,890.00 JPY | +4.62% | +60.02% | +67.59% |
| 7133.T | HYUGA PRIMARY CARE Co.,Ltd. | 1,300.00 JPY | +5.95% | +15.08% | −0.72% |
| 4524.T | Morishita Jintan Co., Ltd. | 2,241.00 JPY | +0.86% | +4.83% | +4.22% |
| 7442.T | Nakayamafuku Co.,Ltd. | 486.00 JPY | −2.02% | +11.70% | +20.33% |
| 1418.T | Interlife Holdings Co., Ltd. | 603.00 JPY | −0.17% | −11.63% | +47.01% |
| ESR.AX | Estrella Resources Limited | 0.03 AUD | +33.33% | +3.23% | −5.88% |
| 3083.T | Star seeds Co.,Ltd. | 1,089.00 JPY | +13.91% | +46.72% | +48.69% |
| CAF.AX | Centrepoint Alliance Limited | 0.37 AUD | +2.78% | −10.02% | −15.79% |
| 4234.T | Sun A.Kaken Company,Limited | 946.00 JPY | +38.51% | +17.90% | +72.02% |
| 153A.T | CAULIS INC | 1,434.00 JPY | +22.15% | +21.22% | −37.27% |
| NMR.AX | Native Mineral Resources Holdings Limited | 0.07 AUD | +27.27% | +25.00% | −48.15% |
| NNL.AX | Nordic Resources Limited | 0.21 AUD | +5.00% | +10.53% | +133.33% |
| AON.AX | Apollo Minerals Limited | 0.07 AUD | +72.50% | +885.71% | +1050.00% |
| CCE.AX | Carnegie Clean Energy Limited | 0.19 AUD | −15.91% | +146.67% | +213.56% |
| 5527.T | Property Technologies Inc. | 723.00 JPY | +6.01% | −5.61% | +11.50% |
| 4100.T | TODA KOGYO CORP. | 1,575.00 JPY | +25.20% | +35.43% | +17.10% |
| 069730.KS | DSR Wire Corp | 5,390.00 KRW | +2.28% | +43.16% | +54.94% |
| 4896.T | K Pharma,Inc. | 763.00 JPY | +6.71% | +13.88% | +14.56% |
| 4308.T | J-Stream Inc. | 361.00 JPY | +2.85% | +0.78% | +1.59% |
| 6338.T | Takatori Corporation | 1,675.00 JPY | +18.29% | +26.61% | +6.87% |
| 9872.T | Kitakei Co., Ltd. | 959.00 JPY | +1.48% | +5.62% | +5.26% |
| 4762.T | XNET Corporation | 2,120.00 JPY | +6.05% | +40.95% | +55.85% |
| RTR.AX | Rumble Resources Limited | 0.06 AUD | +23.40% | +20.83% | +100.00% |
| LNQ.AX | LINQMINERA FPO [LNQ] | 0.38 AUD | +25.00% | +87.50% | +102.70% |
| RTG.AX | RTG Mining Inc. | 0.04 AUD | +17.65% | +21.21% | +48.15% |
| 6033.T | Extreme Co.,Ltd. | 1,650.00 JPY | −0.66% | +19.74% | +29.47% |
| EVZ.AX | EVZ Limited | 0.63 AUD | +23.53% | +184.68% | +276.79% |
| 9082.T | Daiwa Motor Transportation Co., Ltd. | 1,960.00 JPY | +10.73% | +68.60% | +98.67% |
| 3878.T | Tomoegawa Corporation | 880.00 JPY | +13.11% | +13.05% | +22.47% |
| 4415.T | Broad Enterprise Co.,Ltd. | 1,415.00 JPY | +8.60% | +29.82% | +64.15% |
| ATX.AX | Amplia Therapeutics Limited | 0.15 AUD | +11.54% | −14.71% | −14.71% |
| 5695.T | Powdertech Co., Ltd. | 2,960.00 JPY | −1.33% | +30.28% | +36.17% |
| 6858.T | Ono Sokki Co., Ltd. | 830.00 JPY | +7.65% | +28.88% | +48.10% |
| 1997.T | Akatsuki Eazima Co., Ltd. | 4,245.00 JPY | +15.20% | +6.26% | +37.16% |
| 7624.T | Naito & Co., Ltd. | 153.00 JPY | +10.07% | +17.44% | +14.04% |
| 9063.T | Okayamaken Freight Transportation Co., Ltd. | 4,220.00 JPY | +4.20% | +3.01% | +19.46% |
| 7291.T | Nihon Plast Co., Ltd. | 458.00 JPY | −4.78% | +13.02% | +15.92% |
| 4572.T | Carna Biosciences, Inc. | 402.00 JPY | +37.67% | 0.00% | +81.90% |
| JNS.AX | JANUS FPO [JNS] | 0.42 AUD | +56.60% | +654.55% | +207.41% |
| PNN.AX | Power Minerals Limited | 0.17 AUD | +61.90% | +95.40% | +104.82% |
| 4015.T | Paycloud Holdings Inc. | 546.00 JPY | +1.11% | +8.33% | −27.20% |
| 2916.T | Semba Tohka Industries Co., Ltd | 746.00 JPY | −0.27% | +5.96% | −1.06% |
| 4769.T | Ic Co., Ltd. | 1,113.00 JPY | +0.27% | +5.90% | +10.97% |
| 9761.T | Tokai Lease Co.,Ltd. | 2,428.00 JPY | +1.59% | +0.48% | +10.69% |
| 3691.T | DIGITAL PLUS, Inc. | 1,925.00 JPY | +35.37% | +37.89% | +20.31% |
| 9271.T | Wagokoro Co., Ltd. | 1,000.00 JPY | +2.88% | +17.10% | +40.25% |
| RNT.AX | Rent.com.au Limited | 0.06 AUD | −10.00% | +31.25% | +65.79% |
| 7494.T | Konaka Co.,Ltd. | 247.00 JPY | +5.11% | +2.51% | −3.03% |
| 5391.T | A&A Material Corporation | 1,510.00 JPY | 0.00% | +8.68% | +25.98% |
| 3423.T | SE Corporation | 275.00 JPY | −1.08% | +6.88% | +9.32% |
| 3123.T | Saibo Co., Ltd. | 654.00 JPY | +2.03% | +8.72% | +17.65% |
| 9218.T | Mental Health Technologies Co.,Ltd. | 778.00 JPY | +5.14% | −4.31% | −7.41% |
| PVE.AX | Po Valley Energy Limited | 0.06 AUD | −3.13% | +0.65% | +27.31% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.