Free tool
Stocks above their 200-day average
We cover 232 companies trading above their own 200-day average. The median market value in the group is $11.06B. Across the group, the median move over the past trading day is +0.29%. 100% of the 232 with a 200-day average trade above it. Price change over the past year runs from −16.7% to +109.1% across the middle 80 percent of the group, with a median of +23.8%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
232 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| ALV.WA | Allianz SE | $186.64B | Large cap | +16.96% |
| 0R2E.L | Union Pacific Corporation | $178.19B | Large cap | +43.79% |
| 0A2B.L | Banco Bilbao Vizcaya Argentaria, S.A. | $168.35B | Large cap | +64.72% |
| 0Q1N.L | Pfizer Inc. | $162.45B | Large cap | +21.31% |
| 0JZU.L | McKesson Corporation | $154.91B | Large cap | +31.57% |
| 0JYA.L | Marathon Petroleum Corporation | $143.36B | Large cap | +105.45% |
| NMM.DE | Newmont Corporation | $138.99B | Large cap | +86.39% |
| 0R2B.L | Danaher Corporation | $137.69B | Large cap | +6.53% |
| 0QZA.L | ConocoPhillips | $133.77B | Large cap | +37.46% |
| 0HLQ.L | The Bank of New York Mellon Corporation | $132.73B | Large cap | +55.91% |
| 0KFZ.L | Parker-Hannifin Corporation | $123.59B | Large cap | +36.97% |
| FPMB.DE | Freeport-McMoRan Inc. | $113.58B | Large cap | +78.56% |
| 0QZU.L | Vertex Pharmaceuticals Incorporated | $112.52B | Large cap | +40.77% |
| 0Y6X.L | Medtronic plc | $110.72B | Large cap | +2.43% |
| GDX.DE | General Dynamics Corp | $106.66B | Large cap | +23.77% |
| MPN.DE | Marathon Petroleum Corporation | $105.34B | Large cap | +183.40% |
| 0HR2.L | CME Group Inc. | $101.03B | Large cap | +8.70% |
| 0LK6.L | Valero Energy Corporation | $98.12B | Large cap | +133.15% |
| R66.DE | Phillips 66 | $96.21B | Large cap | +129.72% |
| 0UKI.L | The Bank of Nova Scotia | $93.11B | Large cap | +55.99% |
| IC2.DE | Intercontinental Exchange, Inc. | $90.91B | Large cap | +35.16% |
| 0JC3.L | Intercontinental Exchange, Inc. | $89.75B | Large cap | −7.65% |
| 0HJI.L | Automatic Data Processing, Inc. | $87.60B | Large cap | −5.11% |
| 0R2M.L | Regeneron Pharmaceuticals, Inc. | $82.92B | Large cap | +43.35% |
| 0K8M.L | Norfolk Southern Corporation | $80.81B | Large cap | +29.74% |
| 0R03.L | The Travelers Companies, Inc. | $78.43B | Large cap | +39.10% |
| ABR0.DE | Barrick Mining Corporation | $78.29B | Large cap | +90.73% |
| 0K0X.L | MetLife, Inc. | $73.14B | Large cap | +22.14% |
| 0K3H.L | Motorola Solutions, Inc. | $72.71B | Large cap | +5.02% |
| SII.DE | Wheaton Precious Metals Corp. | $71.40B | Large cap | +69.65% |
| 0KHZ.L | Phillips 66 | $71.28B | Large cap | +86.69% |
| WPM.L | Wheaton Precious Metals Corp. | $70.36B | Large cap | +65.05% |
| 0LD8.L | Target Corporation | $68.94B | Large cap | +75.24% |
| 0HWH.L | Cheniere Energy, Inc. | $66.69B | Large cap | +17.88% |
| 0HF3.L | Cencora, Inc. | $65.09B | Large cap | +13.69% |
| 0IFX.L | Electronic Arts Inc. | $62.67B | Large cap | +23.96% |
| 0HF6.L | Ameriprise Financial, Inc. | $60.58B | Large cap | +9.37% |
| 0R9U.L | PayPal Holdings, Inc. | $60.35B | Large cap | −10.47% |
| DB1.DE | Deutsche Börse AG | $60.31B | Large cap | +15.30% |
| 0QF.DE | Moderna, Inc. | $59.07B | Large cap | +550.51% |
| 2PP.DE | PayPal Holdings, Inc. | $53.37B | Large cap | −10.72% |
| BOX.DE | Becton, Dickinson and Company | $51.84B | Large cap | +1.73% |
| DP4B.DE | A.P. Møller - Mærsk A/S | $49.20B | Large cap | +110.45% |
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | $48.78B | Large cap | +70.47% |
| 0R2J.L | Agnico Eagle Mines Limited | $48.74B | Large cap | +51.74% |
| DP4A.DE | A.P. Møller - Mærsk A/S | $47.19B | Large cap | +109.32% |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | $46.83B | Large cap | +64.85% |
| 0GUX.L | Skandinaviska Enskilda Banken AB (publ) | $45.84B | Large cap | +27.28% |
| QTS.DE | IQVIA Holdings Inc. | $43.01B | Large cap | −4.04% |
| 0R19.L | Becton, Dickinson and Company | $42.56B | Large cap | +30.07% |
| 0R1T.L | Expedia Group, Inc. | $41.25B | Large cap | +59.21% |
| E3X1.DE | Expedia Group, Inc. | $40.38B | Large cap | +121.09% |
| 1N8.DE | Adyen N.V. | $39.39B | Large cap | −25.39% |
| 0Y4Q.L | Willis Towers Watson Public Limited Company | $38.66B | Large cap | +6.09% |
| 0HAV.L | Agilent Technologies, Inc. | $38.48B | Large cap | +24.61% |
| KIN2.DE | Kinross Gold Corporation | $38.46B | Large cap | +64.56% |
| 0KXM.L | Roper Technologies, Inc. | $37.20B | Large cap | −20.77% |
| 0JDM.L | IQVIA Holdings Inc. | $35.35B | Large cap | +39.70% |
| 0HRJ.L | CSX Corporation | $35.02B | Large cap | +60.26% |
| ILU.DE | Illumina, Inc. | $34.08B | Large cap | +129.80% |
| 0KGE.L | Paychex, Inc. | $33.83B | Large cap | −6.84% |
| 0K10.L | Mettler-Toledo International Inc. | $33.09B | Large cap | +9.26% |
| 0A2U.L | Ryanair Holdings plc | $32.59B | Large cap | +7.79% |
| 0J2E.L | HP Inc. | $31.73B | Large cap | +10.40% |
| PUB.PA | Publicis Groupe S.A. | $29.90B | Large cap | +30.53% |
| 0M18.L | Workday, Inc. | $28.96B | Large cap | −16.73% |
| 0A2L.L | International Consolidated Airlines Group S.A. | $28.52B | Large cap | +17.00% |
| 22UA.DE | BioNTech SE | $28.28B | Large cap | +14.09% |
| HEXA-B.ST | Hexagon AB (publ) | $28.27B | Large cap | −6.06% |
| 0KSX.L | Quest Diagnostics Incorporated | $27.60B | Large cap | +39.19% |
| 0JTM.L | The Estée Lauder Companies Inc. | $27.44B | Large cap | +15.14% |
| 0JSY.L | Labcorp Holdings Inc. | $27.37B | Large cap | +23.27% |
| 0IJR.L | Expeditors International of Washington, Inc. | $26.75B | Large cap | +57.38% |
| 0LO3.L | Veeva Systems Inc. | $24.38B | Large cap | −10.01% |
| GLO.DE | Global Payments Inc. | $24.13B | Large cap | −30.51% |
| 0LTI.L | Waters Corporation | $23.60B | Large cap | +41.31% |
| 0J9P.L | Incyte Corporation | $21.10B | Large cap | +53.49% |
| GMAB.CO | Genmab A/S | $20.69B | Large cap | +36.19% |
| GE9.DE | Genmab A/S | $20.65B | Large cap | −11.12% |
| 0J8Z.L | Illumina, Inc. | $19.79B | Large cap | +128.57% |
| CARL.WA | Carlsberg A/S | $19.73B | Large cap | +34.76% |
| ENX.PA | Euronext N.V. | $18.91B | Large cap | +19.20% |
| 0HYJ.L | Cintas Corporation | $18.57B | Large cap | +0.21% |
| LUG.ST | Lundin Gold Inc. | $18.03B | Large cap | +26.70% |
| 0L1G.L | SS&C Technologies Holdings, Inc. | $18.00B | Large cap | −5.35% |
| 0KSA.L | Everpure, Inc. | $17.95B | Large cap | +36.75% |
| 0JOI.L | Jacobs Solutions Inc. | $17.83B | Large cap | +4.40% |
| 0K7V.L | News Corporation | $17.33B | Large cap | +3.21% |
| ADM.L | Admiral Group plc | $16.77B | Large cap | +12.80% |
| 0JPB.L | Jones Lang LaSalle Incorporated | $16.64B | Large cap | +25.32% |
| 0IUX.L | Genuine Parts Company | $16.61B | Large cap | −5.15% |
| 0KXS.L | Royal Gold, Inc. | $16.52B | Large cap | +51.52% |
| EVO.ST | Evolution AB (publ) | $16.31B | Large cap | −1.36% |
| EDV.L | Endeavour Mining plc | $15.55B | Large cap | +92.41% |
| 0K7U.L | News Corporation | $15.48B | Large cap | +6.10% |
| 0VHA.L | Shopify Inc. | $14.87B | Large cap | +6.58% |
| ERF.PA | Eurofins Scientific SE | $14.64B | Large cap | +15.60% |
| 0I4X.L | Crown Holdings, Inc. | $14.62B | Large cap | +21.45% |
| 0K4T.L | Nasdaq, Inc. | $14.53B | Large cap | +5.16% |
| 0ITV.L | Gartner, Inc. | $14.32B | Large cap | −21.90% |
| 0HJR.L | Avery Dennison Corporation | $14.22B | Large cap | +8.34% |
| 0HGC.L | APA Corporation | $13.90B | Large cap | +86.60% |
| 0HIN.L | Assurant, Inc. | $13.77B | Large cap | +34.03% |
| 0IPD.L | Five Below, Inc. | $13.69B | Large cap | +71.69% |
| 0Y5C.L | Allegion plc | $13.49B | Large cap | −5.64% |
| SGE.L | The Sage Group plc | $12.97B | Large cap | +1.81% |
| 0KXI.L | Roku, Inc. | $12.81B | Large cap | +63.78% |
| G1A.DE | GEA Group Aktiengesellschaft | $12.78B | Large cap | +9.39% |
| MOL.WA | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | $12.65B | Large cap | +90.56% |
| 0L3C.L | Henry Schein, Inc. | $12.50B | Large cap | +32.10% |
| 0J3K.L | Hasbro, Inc. | $11.78B | Large cap | +20.11% |
| 0J1G.L | Guidewire Software, Inc. | $11.76B | Large cap | −13.85% |
| AKER.OL | Aker ASA | $11.71B | Large cap | +117.80% |
| 0IW7.L | Global Payments Inc. | $11.37B | Large cap | +7.03% |
| 0J2O.L | Halozyme Therapeutics, Inc. | $11.17B | Large cap | +50.29% |
| 0M2N.L | Orion Oyj | $11.16B | Large cap | +20.48% |
| 0HHB.L | Aramark | $10.95B | Large cap | +52.56% |
| 0L7F.L | The J. M. Smucker Company | $10.85B | Large cap | +27.92% |
| BEZ.L | Beazley plc | $10.50B | Large cap | +64.96% |
| 0KHE.L | Revvity, Inc. | $10.45B | Large cap | +42.68% |
| 0SGO.L | Dropbox, Inc. | $10.38B | Large cap | +21.80% |
| KESKOB.HE | Kesko Oyj | $10.34B | Large cap | +21.65% |
| 0QR3.L | PG&E Corporation | $10.01B | Large cap | +23.29% |
| CORA.L | Cora Gold Limited | $98.80M | Micro cap | +8.33% |
| SACI.PA | Fiducial Office Solutions | $98.64M | Micro cap | +42.11% |
| HARB-B.CO | Harboes Bryggeri A/S | $86.38M | Micro cap | +0.75% |
| JIN.OL | Jinhui Shipping and Transportation Limited | $86.06M | Micro cap | +7.61% |
| TERNOR.ST | Terranor Group AB (publ) | $84.83M | Micro cap | +92.35% |
| VLT.MI | Valtecne S.p.A. | $84.06M | Micro cap | +64.70% |
| 0QXX.L | Molecular Partners AG | $79.34M | Micro cap | +17.00% |
| IPE.WA | IPOPEMA Securities S.A. | $78.17M | Micro cap | +216.17% |
| LSAA.L | Life Settlement Assets A Ord | $75.14M | Micro cap | +12.44% |
| ALLEX.PA | Lexibook - Linguistic Electronic System Société anonyme | $74.04M | Micro cap | +57.04% |
| RAP1V.HE | Rapala VMC Corporation | $73.35M | Micro cap | +32.30% |
| GCM.L | GCM Resources Plc | $72.55M | Micro cap | +178.69% |
| TIME.L | Time Finance plc | $71.76M | Micro cap | +6.67% |
| SKOLON.ST | Skolon AB (publ) | $71.34M | Micro cap | −25.08% |
| EMAN.L | Everyman Media Group plc | $70.17M | Micro cap | +33.33% |
| SAR.L | Sareum Holdings plc | $70.10M | Micro cap | +76.19% |
| XPL.WA | Xplus S.A. | $63.63M | Micro cap | −1.18% |
| CRPR.L | James Cropper PLC | $62.33M | Micro cap | +85.42% |
| BIF.CO | Brøndbyernes IF Fodbold A/S | $62.07M | Micro cap | +1.73% |
| PCIP.L | PCI-PAL PLC | $61.59M | Micro cap | +31.03% |
| 0IIM.L | Esperion Therapeutics, Inc. | $61.56M | Micro cap | +44.65% |
| GRANGX.ST | Grangex AB | $61.32M | Micro cap | +264.75% |
| UBA.MI | Ubaldi Costruzioni S.p.A. | $60.02M | Micro cap | +52.09% |
| LINV.L | LendInvest plc | $59.95M | Micro cap | −19.48% |
| DCI.L | DCI Advisors Limited | $59.01M | Micro cap | −4.00% |
| KHG.HE | KH Group Oyj | $58.10M | Micro cap | +55.35% |
| OHGR.L | One Health Group Plc | $53.82M | Micro cap | +17.03% |
| EGT.L | European Green Transition plc | $52.76M | Micro cap | +107.55% |
| ATIN.ST | Athanase Innovation AB | $52.49M | Micro cap | +4.04% |
| SHOE.L | Shoe Zone plc | $48.67M | Micro cap | −4.32% |
| CYAN.L | CyanConnode Holdings plc | $47.27M | Micro cap | +36.28% |
| BMTO.L | Braime Group PLC | $45.99M | Micro cap | +15674.14% |
| ANGL.ST | Angler Gaming plc | $44.74M | Micro cap | +71.95% |
| 0K17.L | MicroVision, Inc. | $42.76M | Micro cap | +58.53% |
| CRDL.L | Cordel Group PLC | $36.41M | Micro cap | +85.71% |
| VMX.PA | Verimatrix SA | $36.32M | Micro cap | +82.67% |
| ITX.L | Itaconix plc | $36.10M | Micro cap | +51.70% |
| WSP.L | Wynnstay Properties Plc | $33.53M | Micro cap | +18.08% |
| SF3.DE | STS Group AG | $33.46M | Micro cap | +6.06% |
| PMG.L | The Parkmead Group plc | $33.41M | Micro cap | +36.36% |
| SIGHT.PA | GenSight Biologics S.A. | $32.26M | Micro cap | −25.31% |
| PRC.PA | Artmarket.com | $31.80M | Micro cap | 0.00% |
| MVW.OL | M Vest Water AS | $30.22M | Micro cap | −6.84% |
| HREE.L | Harena Rare Earths Plc | $28.07M | Micro cap | +87.50% |
| IRLAB-A.ST | IRLAB Therapeutics AB (publ) | $27.48M | Micro cap | −44.31% |
| HOVE.CO | Hove A/S | $27.12M | Micro cap | +55.28% |
| DIAL.L | Diales Group Plc | $25.47M | Micro cap | +86.61% |
| RENX.L | Renalytix Plc | $25.24M | Micro cap | −26.50% |
| NTBR.L | Northern Bear PLC | $24.78M | Micro cap | +41.80% |
| ZOO.L | ZOO Digital Group plc | $24.06M | Micro cap | +29.63% |
| RUA.L | RUA Life Sciences plc | $24.04M | Micro cap | +130.93% |
| MLBSP.PA | Blue Shark Power System | $23.73M | Micro cap | +1.65% |
| ALTAO.PA | Aton | $22.75M | Micro cap | +153.85% |
| FCM.L | First Class Metals PLC | $22.49M | Micro cap | +84.62% |
| PXEN.L | Prospex Energy Plc | $22.40M | Micro cap | −22.92% |
| CLIME-B.ST | Climeon AB (publ) | $20.38M | Micro cap | −14.78% |
| CSR.WA | Caspar Asset Management S.A. | $20.26M | Micro cap | +90.00% |
| EAH.WA | ESOTIQ & Henderson S.A. | $19.69M | Micro cap | +3.60% |
| PEN.L | Pennant International Group plc | $19.09M | Micro cap | +27.66% |
| LEND.L | Sancus Lending Group Limited | $18.97M | Micro cap | +188.89% |
| ALTRA.PA | Tractial S.A. | $18.56M | Micro cap | +43.46% |
| KA8.DE | Klassik Radio AG | $17.66M | Micro cap | −0.63% |
| SPC.DE | Staige One AG | $17.66M | Micro cap | +23.81% |
| RCMN.DE | RCM Beteiligungs AG | $17.32M | Micro cap | −10.77% |
| 0QAU.L | Verimatrix SA | $17.01M | Micro cap | +77.00% |
| PGV.WA | PGF Polska Grupa Fotowoltaiczna SA | $16.22M | Micro cap | +16.79% |
| ESYS.L | essensys plc | $15.95M | Micro cap | −17.44% |
| IMC.L | IMC Exploration Group Public Limited Company | $15.91M | Micro cap | +173.50% |
| MILA.L | Mila Resources Plc | $15.69M | Micro cap | +76.47% |
| CPA.WA | Capital Partners SA | $14.28M | Micro cap | +1922.22% |
| GLR.L | Galileo Resources Plc | $14.14M | Micro cap | −21.95% |
| OMIP.L | One Media iP Group Plc | $14.06M | Micro cap | +9.41% |
| VEL.L | Velocity Composites plc | $13.56M | Micro cap | −20.65% |
| ALTXC.PA | TXCOM Société Anonyme | $13.19M | Micro cap | −1.60% |
| ICO.ST | Iconovo AB (publ) | $12.72M | Micro cap | −52.09% |
| EFI.PA | Eurasia Fonciere Investissements Société Anonyme | $12.68M | Micro cap | −16.15% |
| MLFXO.PA | Finaxo Environnement Societe Anonyme | $12.46M | Micro cap | +19.43% |
| CRTX.L | CRISM Therapeutics Corporation | $12.38M | Micro cap | +9.52% |
| BUC.L | Built Cybernetics plc | $10.19M | Micro cap | −13.33% |
| DELT.L | Deltic Energy PLC | $10.12M | Micro cap | +11.89% |
| 0NWK.L | Valerio Therapeutics Société anonyme | $10.08M | Micro cap | +1279.03% |
| UNIBAP.ST | Unibap Space Solutions AB (publ) | $9.58M | Micro cap | +49.86% |
| BTC-B.ST | B Treasury Capital AB (publ) | $9.55M | Micro cap | −54.29% |
| BEM.L | Beowulf Mining plc | $9.23M | Micro cap | 0.00% |
| ERG.WA | ERG Spólka Akcyjna | $9.02M | Micro cap | −2.13% |
| AEO.L | Aeorema Communications plc | $8.27M | Micro cap | +18.40% |
| SEEN.L | SEEEN plc | $8.27M | Micro cap | +12042.86% |
| SUH.L | Sutton Harbour Group plc | $8.26M | Micro cap | −29.17% |
| STG.L | Strip Tinning Holdings plc | $8.05M | Micro cap | +41.30% |
| MLSTR.PA | Streit Mecanique SA | $7.53M | Micro cap | +14.61% |
| 14D.DE | tokentus investment AG | $7.37M | Micro cap | −35.97% |
| MLFTI.PA | France Tourisme Immobilier SA | $7.23M | Micro cap | +414.29% |
| IRON.L | Ironveld Plc | $7.04M | Micro cap | −44.44% |
| NFGAB.ST | Nordic Flanges Group AB (publ) | $6.98M | Micro cap | +255.29% |
| GTC.L | Getech Group plc | $6.85M | Micro cap | +83.33% |
| ABAS.ST | ABAS Protect AB | $6.69M | Micro cap | 0.00% |
| QIIWI.ST | Qiiwi Games AB (publ) | $6.21M | Micro cap | +90.79% |
| WNX.L | Wellnex Life Limited | $5.46M | Micro cap | −62.07% |
| GJAJ.PA | Groupe JAJ | $5.36M | Micro cap | +10.26% |
| IGE.L | Image Scan Holdings Plc | $4.84M | Micro cap | +85.71% |
| CHSR.PA | La Chausseria S.A. | $3.92M | Micro cap | 0.00% |
| 0RIM.L | GenSight Biologics S.A. | $2.74M | Micro cap | −26.93% |
| SYN.L | Synergia Energy Ltd | $2.43M | Micro cap | −45.45% |
| C100.ST | C100 AB (publ) | $2.40M | Micro cap | +5928.78% |
| MLIML.PA | ImAlliance SA | $1.98M | Micro cap | +37.96% |
| COR.L | Corpus Resources Plc | $1.08M | Micro cap | −18.75% |
| LEBL.PA | Foncière 7 investissement Société Anonyme | $746.18K | Micro cap | +5.26% |
| MII.L | Milton Capital Plc | $744.03K | Micro cap | −38.27% |
| ARA.L | Aura Renewable Acquisitions plc | $499.42K | Micro cap | −12.50% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.