Free tool
Stocks above their 200-day average
We cover 118 companies trading above their own 200-day average. The median market value in the group is $42.50M. Across the group, the median move over the past trading day is 0.00%. 100% of the 118 with a 200-day average trade above it. Price change over the past year runs from −10.5% to +100.6% across the middle 80 percent of the group, with a median of +19.8%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
118 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| TJX.DE | TJX Companies Inc | $174.52B | Large cap | +17.09% |
| PCE1.DE | Booking Holdings Inc. | $163.12B | Large cap | −5.47% |
| SRB.DE | Starbucks Corporation | $122.25B | Large cap | +22.65% |
| 6Z1.DE | Airbnb, Inc. | $113.07B | Large cap | +46.45% |
| MLB1.DE | MercadoLibre, Inc. | $99.62B | Large cap | −19.66% |
| MAQ.DE | Marriott International, Inc. | $93.52B | Large cap | +54.33% |
| 8GM.DE | General Motors Company | $77.66B | Large cap | +50.18% |
| RSO.DE | Ross Stores, Inc. | $76.09B | Large cap | +136.84% |
| 2FE.DE | Ferrari N.V. | $73.13B | Large cap | −10.05% |
| RACE.MI | Ferrari N.V. | $72.98B | Large cap | −10.40% |
| FMC1.DE | Ford Motor Company | $55.14B | Large cap | +24.29% |
| CPG.L | Compass Group PLC | $51.15B | Large cap | +23.14% |
| C9F.DE | Chipotle Mexican Grill, Inc. | $47.29B | Large cap | +16.96% |
| EBA.DE | eBay Inc. | $46.63B | Large cap | +16.63% |
| P911.DE | Dr. Ing. h.c. F. Porsche AG | $45.94B | Large cap | −4.84% |
| E3X1.DE | Expedia Group, Inc. | $40.38B | Large cap | +121.09% |
| ADS.WA | adidas AG | $31.80B | Large cap | −7.33% |
| HMSB.DE | H & M Hennes & Mauritz AB (publ) | $31.09B | Large cap | +116.44% |
| HM-B.ST | H & M Hennes & Mauritz AB (publ) | $30.00B | Large cap | +36.12% |
| NXT.L | NEXT plc | $24.29B | Large cap | +30.06% |
| IC1H.DE | InterContinental Hotels Group PLC | $24.25B | Large cap | +32.74% |
| IHG.L | InterContinental Hotels Group PLC | $24.16B | Large cap | +35.66% |
| SWR.L | Smurfit Westrock Plc | $24.04B | Large cap | −0.73% |
| IPC.L | International Paper Company | $21.91B | Large cap | −17.32% |
| PRL.DE | Ralph Lauren Corporation | $21.42B | Large cap | +177.09% |
| KBX.DE | Knorr-Bremse AG | $19.94B | Large cap | +19.05% |
| CON.DE | Continental Aktiengesellschaft | $16.39B | Large cap | −3.97% |
| EVO.ST | Evolution AB (publ) | $16.31B | Large cap | −1.36% |
| DHER.DE | Delivery Hero SE | $13.20B | Large cap | +67.66% |
| AC.PA | Accor SA | $12.76B | Large cap | +9.07% |
| ACR.DE | Accor SA | $12.70B | Large cap | +8.87% |
| ALE.WA | Allegro.eu S.A. | $12.28B | Large cap | +21.80% |
| DSG.DE | DICK'S Sporting Goods, Inc. | $11.38B | Large cap | +59.34% |
| MKS.L | Marks and Spencer Group plc | $11.08B | Large cap | +11.62% |
| LPP.WA | LPP SA | $10.65B | Large cap | +24.84% |
| DPT.PA | S.T. Dupont S.A. | $98.36M | Micro cap | −10.60% |
| CFX.L | Colefax Group PLC | $97.82M | Micro cap | +69.42% |
| ALATI.PA | ACTIA Group S.A. | $97.65M | Micro cap | +30.31% |
| MLHBP.PA | Hoteles BESTPRICE, S.A. | $93.07M | Micro cap | −3.49% |
| NIL-B.ST | Nilorngruppen AB | $90.26M | Micro cap | +37.62% |
| VCP.L | Victoria PLC | $84.93M | Micro cap | −20.49% |
| ECK.DE | LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG | $82.71M | Micro cap | +52.38% |
| DURC-B.ST | Duroc AB (publ) | $81.89M | Micro cap | +19.22% |
| G4M.L | Gear4music (Holdings) plc | $81.39M | Micro cap | +11.11% |
| SDG.L | Sanderson Design Group plc | $76.60M | Micro cap | +46.68% |
| PINF.MI | Pininfarina S.p.A. | $75.20M | Micro cap | −9.19% |
| CCT.L | The Character Group plc | $74.25M | Micro cap | +1.65% |
| ALLEX.PA | Lexibook - Linguistic Electronic System Société anonyme | $74.04M | Micro cap | +57.04% |
| WRKS.L | TheWorks.co.uk plc | $73.81M | Micro cap | +100.46% |
| RAP1V.HE | Rapala VMC Corporation | $73.35M | Micro cap | +32.30% |
| PROC.L | ProCook Group plc | $72.78M | Micro cap | +29.49% |
| GABR.CO | Gabriel Holding A/S | $72.42M | Micro cap | +15.11% |
| SAGCV.HE | Saga Furs Oyj | $65.98M | Micro cap | +120.02% |
| ULTP.L | Ultimate Products Plc | $59.86M | Micro cap | −14.51% |
| CHH.L | Churchill China plc | $55.30M | Micro cap | −15.07% |
| SHOE.L | Shoe Zone plc | $48.67M | Micro cap | −4.32% |
| XPF.L | XP Factory Plc | $46.55M | Micro cap | +97.97% |
| ANGL.ST | Angler Gaming plc | $44.74M | Micro cap | +71.95% |
| OBAB.ST | Online Brands Nordic AB (publ) | $43.18M | Micro cap | +10.00% |
| SCGL.L | Sealand Capital Galaxy Limited | $41.82M | Micro cap | +15.29% |
| DIE.DE | Dierig Holding AG | $39.71M | Micro cap | −1.67% |
| BALCO.ST | Balco Group AB | $39.03M | Micro cap | −33.05% |
| SOS.L | Sosandar Plc | $38.97M | Micro cap | +136.36% |
| MEX.L | Tortilla Mexican Grill plc | $37.57M | Micro cap | +65.13% |
| CTA.L | CT Automotive Group plc | $35.51M | Micro cap | −8.97% |
| COPC.L | Coppa Collective plc | $34.49M | Micro cap | +23.40% |
| MVE.OL | Matvareexpressen AS | $34.04M | Micro cap | +46.37% |
| SF3.DE | STS Group AG | $33.46M | Micro cap | +6.06% |
| VUXEN.ST | Vuxen Group AB | $30.69M | Micro cap | +139.09% |
| PSQ.MI | Pasquarelli Auto S.p.A. | $30.11M | Micro cap | +40.54% |
| ELON.ST | Elon AB (publ) | $29.60M | Micro cap | −5.39% |
| LES.WA | Less S.A. | $29.48M | Micro cap | −2.46% |
| RBN.L | Robinson plc | $29.03M | Micro cap | −17.73% |
| ACX.DE | bet-at-home.com AG | $27.82M | Micro cap | +21.22% |
| UTG.ST | Unlimited Travel Group UTG AB (publ) | $27.27M | Micro cap | +13.85% |
| VETT.ST | Vetted Assets AB | $27.09M | Micro cap | +1412.20% |
| SPINN.HE | Spinnova Oyj | $26.87M | Micro cap | −4.92% |
| DSNO.ST | Desenio Group AB (publ) | $26.86M | Micro cap | −37.31% |
| FABLE.ST | Fable Media Group AB | $25.51M | Micro cap | +41.42% |
| ECF.DE | Mountain Alliance AG | $24.45M | Micro cap | +12.08% |
| BBROOM.ST | New Bubbleroom Sweden AB (publ) | $23.01M | Micro cap | +234.86% |
| POZ.MI | Pozzi Milano S.p.A. | $22.35M | Micro cap | +21.11% |
| ALPAS.PA | Passat Société Anonyme | $21.92M | Micro cap | 0.00% |
| EDI.WA | ED Invest Spólka Akcyjna | $21.90M | Micro cap | +52.23% |
| CDL.WA | CDRL S.A. | $20.80M | Micro cap | +34.01% |
| EAH.WA | ESOTIQ & Henderson S.A. | $19.69M | Micro cap | +3.60% |
| HVT.L | The Heavitree Brewery PLC | $19.66M | Micro cap | +39.56% |
| ALEMV.PA | Emova Group SA | $19.07M | Micro cap | +35.59% |
| CFYN.L | Caffyns plc | $18.53M | Micro cap | +0.01% |
| HDP.PA | Les Hôtels de Paris SA | $16.02M | Micro cap | −5.66% |
| 3RG.WA | 3R Games S.A. | $15.90M | Micro cap | −7.87% |
| GJAB.ST | Gullberg & Jansson AB (publ) | $15.59M | Micro cap | +26.87% |
| ELB.DE | elumeo SE | $15.34M | Micro cap | −2.75% |
| AIEA.L | AIREA plc | $14.60M | Micro cap | +12.55% |
| HVTA.L | The Heavitree Brewery PLC | $14.56M | Micro cap | +25.84% |
| SFCA.PA | Société Française de Casinos Société Anonyme | $14.25M | Micro cap | +31.87% |
| TND.L | Tandem Group plc | $13.50M | Micro cap | −7.92% |
| IZB.WA | IZOBLOK S.A. | $13.49M | Micro cap | +43.80% |
| SAC.MI | Saccheria F.lli Franceschetti S.p.A. | $13.06M | Micro cap | +20.35% |
| BUY.ST | Sweden Buyersclub AB | $10.93M | Micro cap | +127.94% |
| AUTG.L | Autins Group plc | $10.76M | Micro cap | +38.10% |
| MLAZR.PA | The Azur Selection S.A. | $9.65M | Micro cap | −50.00% |
| ERG.WA | ERG Spólka Akcyjna | $9.02M | Micro cap | −2.13% |
| ALAIR.PA | Groupe Airwell Société anonyme | $8.84M | Micro cap | −23.87% |
| ALDBL.PA | Bernard Loiseau S.A. | $8.71M | Micro cap | +21.94% |
| STG.L | Strip Tinning Holdings plc | $8.05M | Micro cap | +41.30% |
| SNW.WA | Sanwil Holding Spólka Akcyjna | $8.00M | Micro cap | +36.36% |
| ALNLF.PA | Neolife SA | $7.64M | Micro cap | −6.86% |
| MLSTR.PA | Streit Mecanique SA | $7.53M | Micro cap | +14.61% |
| GJAJ.PA | Groupe JAJ | $5.36M | Micro cap | +10.26% |
| WTG.ST | Wonderful Times Group AB (publ) | $4.76M | Micro cap | +3.88% |
| CHSR.PA | La Chausseria S.A. | $3.92M | Micro cap | 0.00% |
| MLAA.PA | L Agence Automobiliere | $2.82M | Micro cap | +195.12% |
| MLONE.PA | Body One SA | $2.77M | Micro cap | +98.11% |
| NILS.ST | Nilsson Special Vehicles AB (publ) | $2.35M | Micro cap | +100.83% |
| CLCO.L | CloudCoCo Group plc | $2.16M | Micro cap | −36.84% |
| BLICK.ST | Blick Global Group AB (publ) | $1.36M | Micro cap | +30.86% |
| LEBL.PA | Foncière 7 investissement Société Anonyme | $746.18K | Micro cap | +5.26% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.