Free tool
Stocks above their 200-day average
We cover 152 companies trading above their own 200-day average. The median market value in the group is $18.38B. Across the group, the median move over the past trading day is 0.00%. 100% of the 152 with a 200-day average trade above it. Price change over the past year runs from −1.5% to +93.7% across the middle 80 percent of the group, with a median of +34.3%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
152 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| ALV.DE | Allianz SE | $199.75B | Large cap | +30.17% |
| SWG.DE | The Charles Schwab Corporation | $187.95B | Large cap | +88.68% |
| ALV.WA | Allianz SE | $186.64B | Large cap | +16.96% |
| 0UB.DE | UBS Group AG | $166.85B | Large cap | +37.01% |
| BVA.L | Banco Bilbao Vizcaya Argentaria, S.A. | $163.68B | Large cap | +67.05% |
| BOY.DE | Banco Bilbao Vizcaya Argentaria, S.A. | $160.79B | Large cap | +67.08% |
| UCG.MI | UniCredit S.p.A. | $150.49B | Large cap | +33.63% |
| CRIN.DE | UniCredit S.p.A. | $149.08B | Large cap | +33.50% |
| UCG.WA | UniCredit S.p.A. | $147.26B | Large cap | +30.49% |
| IES.DE | Intesa Sanpaolo S.p.A. | $139.79B | Large cap | +35.35% |
| BNP.DE | BNP Paribas SA | $135.12B | Large cap | +48.12% |
| BNP.PA | BNP Paribas SA | $135.09B | Large cap | +47.88% |
| INVE-B.ST | Investor AB (publ) | $133.40B | Large cap | +43.79% |
| INVE-A.ST | Investor AB (publ) | $131.48B | Large cap | +41.79% |
| ZFIN.DE | Zurich Insurance Group AG | $111.04B | Large cap | +8.03% |
| BN9.DE | The Bank of New York Mellon Corporation | $110.75B | Large cap | +196.33% |
| CS.PA | AXA SA | $106.56B | Large cap | +16.03% |
| AXA.DE | AXA SA | $106.53B | Large cap | +16.14% |
| INN1.DE | ING Groep N.V. | $101.68B | Large cap | +51.91% |
| MX4A.DE | CME Group Inc. | $100.62B | Large cap | +20.97% |
| UB5.DE | U.S. Bancorp | $98.17B | Large cap | +62.13% |
| BCY.DE | Barclays PLC | $91.36B | Large cap | +36.61% |
| BARC.L | Barclays PLC | $91.21B | Large cap | +34.63% |
| IC2.DE | Intercontinental Exchange, Inc. | $90.91B | Large cap | +35.16% |
| LLD.DE | Lloyds Banking Group plc | $88.18B | Large cap | +37.59% |
| LLOY.L | Lloyds Banking Group plc | $87.94B | Large cap | +35.45% |
| ASG.DE | Assicurazioni Generali S.p.A. | $77.52B | Large cap | +36.09% |
| PA9.DE | The Travelers Companies, Inc. | $76.02B | Large cap | +92.21% |
| DBK.DE | Deutsche Bank Aktiengesellschaft | $75.87B | Large cap | +9.84% |
| RYSD.DE | NatWest Group plc | $74.79B | Large cap | +33.49% |
| NWG.L | NatWest Group plc | $74.69B | Large cap | +28.68% |
| NDA-FI.HE | Nordea Bank Abp | $69.16B | Large cap | +42.22% |
| NDA-SE.ST | Nordea Bank Abp | $69.14B | Large cap | +33.71% |
| 04Q.DE | Nordea Bank Abp | $69.01B | Large cap | +42.10% |
| NDA-DK.CO | Nordea Bank Abp | $68.97B | Large cap | +34.65% |
| ALS.DE | The Allstate Corporation | $65.89B | Large cap | +91.06% |
| STAN.L | Standard Chartered PLC | $65.22B | Large cap | +55.68% |
| GLE.PA | Société Générale Société anonyme | $63.68B | Large cap | +45.07% |
| SGE.DE | Société Générale Société anonyme | $63.68B | Large cap | +45.01% |
| MWZ.DE | MetLife, Inc. | $61.35B | Large cap | +41.08% |
| DB1.DE | Deutsche Börse AG | $60.31B | Large cap | +15.30% |
| LS4C.DE | London Stock Exchange Group plc | $57.36B | Large cap | +5.14% |
| LSEG.L | London Stock Exchange Group plc | $57.17B | Large cap | −4.73% |
| EBO.DE | Erste Group Bank AG | $56.84B | Large cap | +51.68% |
| NAQ.DE | Nasdaq, Inc. | $55.33B | Large cap | +5.55% |
| 2PP.DE | PayPal Holdings, Inc. | $53.37B | Large cap | −10.72% |
| CBK.DE | Commerzbank AG | $51.58B | Large cap | +26.82% |
| SHB-B.ST | Svenska Handelsbanken AB (publ) | $48.10B | Large cap | +23.52% |
| DNB.OL | DNB Bank ASA | $47.91B | Large cap | +25.68% |
| DANSKE.CO | Danske Bank A/S | $46.72B | Large cap | +55.15% |
| SEB-C.ST | Skandinaviska Enskilda Banken AB (publ) | $45.97B | Large cap | +35.70% |
| SEB-A.ST | Skandinaviska Enskilda Banken AB (publ) | $45.40B | Large cap | +33.93% |
| SWED-A.ST | Swedbank AB (publ) | $44.13B | Large cap | +52.36% |
| EQT.ST | EQT AB (publ) | $41.28B | Large cap | −0.55% |
| PKO.WA | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | $39.12B | Large cap | +55.08% |
| III.L | 3i Group Ord | $38.60B | Large cap | −28.09% |
| TLX.DE | Talanx AG | $37.33B | Large cap | +7.32% |
| HNR1.DE | Hannover Rück SE | $35.91B | Large cap | +6.64% |
| HU3.DE | Huntington Bancshares Incorporated | $34.18B | Large cap | +39.89% |
| SHB-A.ST | Svenska Handelsbanken AB (publ) | $30.82B | Large cap | +35.86% |
| SAMPO.HE | Sampo Oyj | $30.26B | Large cap | +4.06% |
| GU81.DE | Aviva plc | $30.06B | Large cap | +78.20% |
| AV.L | Aviva plc | $29.64B | Large cap | +11.35% |
| EYX.DE | Exor N.V. | $27.50B | Large cap | −16.06% |
| AIBG.L | AIB Group plc | $26.86B | Large cap | +55.90% |
| SFE.DE | Synchrony Financial | $25.86B | Large cap | +81.71% |
| INDU-A.ST | AB Industrivärden (publ) | $24.49B | Large cap | +46.07% |
| INDU-C.ST | AB Industrivärden (publ) | $24.33B | Large cap | +44.76% |
| RAW.DE | Raiffeisen Bank International AG | $23.94B | Large cap | +124.59% |
| UNI.MI | Unipol Assicurazioni S.p.A. | $23.80B | Large cap | +66.94% |
| KEY.DE | KeyCorp | $23.61B | Large cap | +73.88% |
| 2NN.DE | NN Group N.V. | $23.53B | Large cap | +36.18% |
| LGI.DE | Legal & General Group Plc | $21.86B | Large cap | +33.13% |
| LGEN.L | Legal & General Group Plc | $21.53B | Large cap | +14.78% |
| ENX.PA | Euronext N.V. | $18.91B | Large cap | +19.20% |
| PEO.WA | Bank Polska Kasa Opieki S.A. | $18.58B | Large cap | +38.11% |
| FO4N.DE | ageas SA/NV | $18.19B | Large cap | +22.90% |
| PZU.WA | Powszechny Zaklad Ubezpieczen SA | $17.27B | Large cap | +26.46% |
| ADM.L | Admiral Group plc | $16.77B | Large cap | +12.80% |
| 0B2.DE | BAWAG Group AG | $16.21B | Large cap | +66.86% |
| MBK.WA | mBank S.A. | $16.00B | Large cap | +51.94% |
| ING.WA | ING Bank Slaski S.A. | $15.82B | Large cap | +48.01% |
| GJF.OL | Gjensidige Forsikring ASA | $15.24B | Large cap | +6.88% |
| G5W.F | Great Eastern Holdings Limited | $15.01B | Large cap | +125.87% |
| TRYG.CO | Tryg A/S | $14.52B | Large cap | −3.72% |
| CIM.F | China International Capital Corporation Limited | $13.51B | Large cap | +0.06% |
| SDLF.L | Standard Life plc | $12.74B | Large cap | +36.00% |
| SDR.L | Schroders plc | $12.36B | Large cap | +51.60% |
| MNG.L | M&G plc | $11.46B | Large cap | +30.97% |
| BEZ.L | Beazley plc | $10.50B | Large cap | +64.96% |
| HSD.L | Hansard Global plc | $94.63M | Micro cap | +1.57% |
| MWB0.DE | mwb fairtrade Wertpapierhandelsbank AG | $90.28M | Micro cap | +18.64% |
| PZS.DE | Scherzer & Co. AG | $82.28M | Micro cap | +15.91% |
| GRONG.OL | Grong Sparebank | $79.69M | Micro cap | +30.26% |
| IPE.WA | IPOPEMA Securities S.A. | $78.17M | Micro cap | +216.17% |
| ARVOSK.HE | Pohjanmaan Arvo Sijoitusosuuskunta | $77.87M | Micro cap | +31.53% |
| ALG.DE | ALBIS Leasing AG | $77.10M | Micro cap | +0.65% |
| LSAA.L | Life Settlement Assets A Ord | $75.14M | Micro cap | +12.44% |
| SKH.WA | Skarbiec Holding S.A. | $72.42M | Micro cap | +36.81% |
| TIME.L | Time Finance plc | $71.76M | Micro cap | +6.67% |
| TIR.L | Potentially AI PLC | $69.59M | Micro cap | +380.77% |
| SB68.OL | Sparebank 68° Nord | $68.57M | Micro cap | +27.47% |
| LINV.L | LendInvest plc | $59.95M | Micro cap | −19.48% |
| SEAF.ST | Seafire AB (publ) | $56.04M | Micro cap | +18.44% |
| EGT.L | European Green Transition plc | $52.76M | Micro cap | +107.55% |
| ATIN.ST | Athanase Innovation AB | $52.49M | Micro cap | +4.04% |
| NAVIGO-STAM.ST | Navigo Invest AB (publ) | $48.26M | Micro cap | +37.50% |
| ALAUD.PA | Audacia SA | $45.99M | Micro cap | +40.21% |
| K33.ST | K33 AB (publ) | $43.86M | Micro cap | −45.24% |
| UTLH.L | UIL Finance Limited | $40.72M | Micro cap | +8.66% |
| ALI.WA | Altus S.A. | $39.82M | Micro cap | +80.50% |
| INDERES.HE | Inderes Oyj | $34.28M | Micro cap | −1.64% |
| RNC.WA | REINO Capital S.A. | $33.56M | Micro cap | +57.30% |
| KZG.L | Kazera Global plc | $23.98M | Micro cap | −3.08% |
| SOGN.OL | Sogn Sparebank | $22.65M | Micro cap | +35.04% |
| KLSO.L | Kelso Group Holdings Plc | $21.87M | Micro cap | +18.64% |
| FRILAN.ST | Invoicery Group AB (publ) | $21.50M | Micro cap | +59.28% |
| NEWCAP.CO | Newcap Holding A/S | $20.97M | Micro cap | +143.48% |
| CSR.WA | Caspar Asset Management S.A. | $20.26M | Micro cap | +90.00% |
| SPGR.ST | Spotlight Group AB (publ) | $20.17M | Micro cap | +72.04% |
| 3330.DE | Rostra AG | $19.85M | Micro cap | +93.85% |
| EMVC.L | EMV Capital plc | $19.76M | Micro cap | +21.84% |
| LEND.L | Sancus Lending Group Limited | $18.97M | Micro cap | +188.89% |
| ORCH.L | Orchard Funding Group plc | $17.99M | Micro cap | +1.66% |
| SPC.DE | Staige One AG | $17.66M | Micro cap | +23.81% |
| MAC.L | Marechale Capital Plc | $16.61M | Micro cap | +171.43% |
| TERN.L | Tern Plc | $16.23M | Micro cap | +47.06% |
| MILA.L | Mila Resources Plc | $15.69M | Micro cap | +76.47% |
| TRAN-A.ST | Transferator AB (publ) | $14.85M | Micro cap | +12.84% |
| CPA.WA | Capital Partners SA | $14.28M | Micro cap | +1922.22% |
| TRAN-B.ST | Transferator AB (publ) | $14.09M | Micro cap | −12.38% |
| REDC.L | Red Capital PLC | $13.59M | Micro cap | +842.31% |
| RVRB.L | River Global Plc | $13.23M | Micro cap | +11.78% |
| BAY.L | Bay Capital Plc | $13.08M | Micro cap | +189.47% |
| WINV.L | Worsley Investors Limited | $12.93M | Micro cap | +10.20% |
| CAP.WA | Capitea S.A. | $12.27M | Micro cap | +5.35% |
| JADE.L | Jade Road Investments Limited | $10.24M | Micro cap | +1769.57% |
| EFFH.ST | Effnetplattformen Holding AB (publ) | $10.18M | Micro cap | +100.28% |
| BTC-B.ST | B Treasury Capital AB (publ) | $9.55M | Micro cap | −54.29% |
| SKL.WA | Skyline Investment S.A. | $9.45M | Micro cap | 0.00% |
| 14D.DE | tokentus investment AG | $7.37M | Micro cap | −35.97% |
| AAT.WA | Alta S.A. | $7.06M | Micro cap | −9.61% |
| LOVE-B.ST | I Love Lund Ab (Publ) | $4.07M | Micro cap | +5.88% |
| PRI.WA | NPL Nova S.A. | $3.68M | Micro cap | +10.12% |
| TRUE.L | Truetide plc | $3.47M | Micro cap | +54.76% |
| IMP.WA | Imperio Alternatywna Spolka Inwestycyjna S.A. | $3.39M | Micro cap | +19.40% |
| NANOC-B.ST | NanoCap Group AB (publ) | $2.70M | Micro cap | −30.53% |
| NTC.WA | New Tech Capital S.A. | $2.42M | Micro cap | +0.32% |
| MLNMA.PA | Nicolas Miguet et Associes SA | $1.18M | Micro cap | +309.09% |
| MII.L | Milton Capital Plc | $744.03K | Micro cap | −38.27% |
| ARA.L | Aura Renewable Acquisitions plc | $499.42K | Micro cap | −12.50% |
| UTLI.L | UIL Finance Limited | $17.00 | Micro cap | +3.94% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.