Free tool
Stocks above their 200-day average
We cover 214 companies trading above their own 200-day average. The median market value in the group is $73.58M. Across the group, the median move over the past trading day is +0.26%. 100% of the 214 with a 200-day average trade above it. Price change over the past year runs from −10.2% to +97.7% across the middle 80 percent of the group, with a median of +25.3%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
214 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| SU.PA | Schneider Electric S.E. | $196.08B | Large cap | +40.80% |
| SND.DE | Schneider Electric S.E. | $195.98B | Large cap | +40.67% |
| AIR.DE | Airbus SE | $190.19B | Large cap | +16.62% |
| AIR.PA | Airbus SE | $189.96B | Large cap | +16.63% |
| ABJ.DE | ABB Ltd | $179.69B | Large cap | +47.99% |
| ABB.ST | ABB Ltd | $179.20B | Large cap | +46.18% |
| BOEG.WA | The Boeing Company | $174.37B | Large cap | −4.74% |
| RR.L | Rolls-Royce Holdings plc | $172.96B | Large cap | +44.55% |
| RRU.DE | Rolls-Royce Holdings plc | $172.57B | Large cap | +43.46% |
| DCO.DE | Deere & Company | $171.44B | Large cap | +34.93% |
| SEJ1.DE | Safran SA | $169.39B | Large cap | +22.07% |
| SAF.PA | Safran SA | $169.29B | Large cap | +20.80% |
| ENR.DE | Siemens Energy AG | $149.89B | Large cap | +65.99% |
| PAR.DE | Parker-Hannifin Corporation | $131.44B | Large cap | +34.61% |
| LOM.DE | Lockheed Martin Corporation | $130.58B | Large cap | +26.51% |
| 48Z.DE | Howmet Aerospace Inc. | $107.55B | Large cap | +374.64% |
| GDX.DE | General Dynamics Corp | $106.66B | Large cap | +23.77% |
| ATCO-A.ST | Atlas Copco AB (publ) | $105.82B | Large cap | +37.47% |
| CXR.DE | CSX Corporation | $96.40B | Large cap | +50.13% |
| MMM.DE | 3M Company | $92.36B | Large cap | +15.99% |
| ATCO-B.ST | Atlas Copco AB (publ) | $92.14B | Large cap | +34.81% |
| EMR.DE | Emerson Electric Co. | $87.90B | Large cap | +68.62% |
| BSP.DE | BAE Systems plc | $83.49B | Large cap | +22.09% |
| BA.L | BAE Systems plc | $83.11B | Large cap | +18.75% |
| ILT.DE | Illinois Tool Works Inc. | $81.29B | Large cap | +8.84% |
| CUM.DE | Cummins Inc. | $79.93B | Large cap | +82.55% |
| VOLV-A.ST | AB Volvo (publ) | $75.02B | Large cap | +25.17% |
| VOLV-B.ST | AB Volvo (publ) | $75.00B | Large cap | +24.93% |
| DHL.DE | Deutsche Post AG | $74.15B | Large cap | +51.91% |
| PAE.DE | PACCAR Inc | $68.27B | Large cap | +35.41% |
| 1ZB.DE | Bloom Energy Corporation | $63.39B | Large cap | +47.01% |
| RDEB.DE | RELX PLC | $61.61B | Large cap | −22.82% |
| HO.PA | Thales S.A. | $59.84B | Large cap | +12.61% |
| OYC.DE | Delta Air Lines, Inc. | $55.08B | Large cap | +138.85% |
| SAND.ST | Sandvik AB (publ) | $51.95B | Large cap | +66.14% |
| DP4B.DE | A.P. Møller - Mærsk A/S | $49.20B | Large cap | +110.45% |
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | $48.78B | Large cap | +70.47% |
| DP4A.DE | A.P. Møller - Mærsk A/S | $47.19B | Large cap | +109.32% |
| GOB.DE | Compagnie de Saint-Gobain S.A. | $47.08B | Large cap | −13.63% |
| SGO.PA | Compagnie de Saint-Gobain S.A. | $46.98B | Large cap | −13.18% |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | $46.83B | Large cap | +64.85% |
| A440.F | Aena S.M.E., S.A. | $45.47B | Large cap | +23.70% |
| PST.MI | Poste Italiane S.p.A. | $41.99B | Large cap | +39.25% |
| DTG.DE | Daimler Truck Holding AG | $41.73B | Large cap | +20.98% |
| PRY.MI | Prysmian S.p.A. | $41.45B | Large cap | +59.39% |
| HOT.DE | HOCHTIEF Aktiengesellschaft | $37.25B | Large cap | +100.36% |
| SAAB-B.ST | Saab AB (publ) | $36.25B | Large cap | +18.81% |
| EXPN.L | Experian plc | $35.64B | Large cap | −20.85% |
| EPI-A.ST | Epiroc AB (publ) | $34.65B | Large cap | +36.75% |
| VEST.WA | Vestas Wind Systems A/S | $31.83B | Large cap | +30.79% |
| VWS.CO | Vestas Wind Systems A/S | $31.77B | Large cap | +61.85% |
| VWSB.DE | Vestas Wind Systems A/S | $31.75B | Large cap | +64.13% |
| EPI-B.ST | Epiroc AB (publ) | $29.39B | Large cap | +30.33% |
| VIE.PA | Veolia Environnement SA | $28.95B | Large cap | +25.58% |
| VVD.DE | Veolia Environnement SA | $28.95B | Large cap | +25.38% |
| HLAG.DE | Hapag-Lloyd Aktiengesellschaft | $27.25B | Large cap | +17.23% |
| INR.DE | International Consolidated Airlines Group S.A. | $26.55B | Large cap | +16.21% |
| IAG.L | International Consolidated Airlines Group S.A. | $26.31B | Large cap | +13.99% |
| ALFA.ST | Alfa Laval AB (publ) | $25.05B | Large cap | +34.05% |
| GLO.DE | Global Payments Inc. | $24.13B | Large cap | −30.51% |
| GBRA.DE | Geberit AG | $23.57B | Large cap | −1.51% |
| MTX.DE | MTU Aero Engines AG | $22.97B | Large cap | −5.55% |
| 8TRA.DE | Traton SE | $22.39B | Large cap | +19.87% |
| 8TRA.ST | Traton SE | $22.28B | Large cap | +19.26% |
| METSO.HE | Metso Oyj | $17.57B | Large cap | +66.22% |
| LIFCO-B.ST | Lifco AB (publ) | $15.15B | Large cap | −5.87% |
| LUND-B.ST | L E Lundbergföretagen AB (publ) | $14.83B | Large cap | +19.91% |
| 37C.DE | CNH Industrial N.V. | $14.57B | Large cap | −21.55% |
| BVI.PA | Bureau Veritas SA | $14.35B | Large cap | +10.95% |
| DPLM.L | Diploma PLC | $13.40B | Large cap | +33.16% |
| SKF-A.ST | AB SKF (publ) | $13.24B | Large cap | +12.91% |
| SKF-B.ST | AB SKF (publ) | $13.17B | Large cap | +12.89% |
| G1A.DE | GEA Group Aktiengesellschaft | $12.78B | Large cap | +9.39% |
| ITRK.L | Intertek Group plc | $12.19B | Large cap | +24.99% |
| GET.PA | Getlink SE | $11.99B | Large cap | +19.00% |
| SKA-B.ST | Skanska AB (publ) | $11.94B | Large cap | +22.30% |
| XD4.DE | Strabag SE | $11.93B | Large cap | +9.61% |
| HAG.DE | Hensoldt AG | $11.75B | Large cap | +2.24% |
| AKER.OL | Aker ASA | $11.71B | Large cap | +117.80% |
| NDX1.DE | Nordex SE | $10.60B | Large cap | +80.20% |
| TKA.DE | thyssenkrupp AG | $10.49B | Large cap | +53.95% |
| AYV.PA | Ayvens | $10.41B | Large cap | +31.08% |
| TREL-B.ST | Trelleborg AB (publ) | $10.33B | Large cap | +23.71% |
| SMIN.L | Smiths Group plc | $10.32B | Large cap | +10.44% |
| WEIR.L | Weir PLC | $10.23B | Large cap | +16.60% |
| IMI.L | IMI plc | $10.10B | Large cap | +34.41% |
| SACI.PA | Fiducial Office Solutions | $98.64M | Micro cap | +42.11% |
| AAC.ST | AAC Clyde Space AB (publ) | $95.88M | Micro cap | +4.07% |
| PLC.MI | PLC S.p.A. | $92.92M | Micro cap | +49.38% |
| PROF-B.ST | ProfilGruppen AB (publ) | $92.05M | Micro cap | −21.33% |
| CTH1V.HE | Componenta Corporation | $89.86M | Micro cap | +84.11% |
| JIN.OL | Jinhui Shipping and Transportation Limited | $86.06M | Micro cap | +7.61% |
| TERNOR.ST | Terranor Group AB (publ) | $84.83M | Micro cap | +92.35% |
| SNG.DE | Singulus Technologies AG | $84.64M | Micro cap | +396.43% |
| VLT.MI | Valtecne S.p.A. | $84.06M | Micro cap | +64.70% |
| RAIL.ST | Railcare Group AB (publ) | $83.37M | Micro cap | +30.29% |
| STECH.OL | Soiltech ASA | $81.81M | Micro cap | +36.92% |
| VOW.OL | Vow ASA | $81.12M | Micro cap | +39.36% |
| SINT.ST | SinterCast AB (publ) | $80.96M | Micro cap | +4.33% |
| PIG.PA | Haulotte Group SA | $79.98M | Micro cap | −10.34% |
| WATR.L | Water Intelligence plc | $78.84M | Micro cap | +10.20% |
| FLEXQ.ST | FlexQube AB (publ) | $78.10M | Micro cap | +275.65% |
| WEST.OL | Western Bulk Chartering AS | $77.00M | Micro cap | +66.71% |
| PRIC-B.ST | Pricer AB (publ) | $74.28M | Micro cap | −0.58% |
| TRN.WA | Trans Polonia S.A. | $73.84M | Micro cap | +261.46% |
| ESENSE.HE | Enersense International Oyj | $73.68M | Micro cap | +15.57% |
| RDUE.MI | ErreDue S.p.A. | $73.60M | Micro cap | +41.01% |
| CARE.ST | Careium AB (Publ) | $73.55M | Micro cap | +20.08% |
| FLO.L | Flowtech Fluidpower plc | $73.04M | Micro cap | +15.79% |
| BOREO.HE | Boreo Oyj | $73.01M | Micro cap | +50.63% |
| SCANA.OL | Scana ASA | $72.67M | Micro cap | −17.05% |
| BILN.L | Billington Holdings Plc | $71.62M | Micro cap | +15.60% |
| SWG.WA | Seco/Warwick S.A. | $70.74M | Micro cap | +34.33% |
| TCG.MI | Tecno S.p.a. | $68.28M | Micro cap | +2.08% |
| SIBEK.ST | Sibek AB (publ) | $63.96M | Micro cap | +40.40% |
| GATC.L | Gattaca plc | $63.80M | Micro cap | +53.59% |
| HAKI-B.ST | HAKI Safety AB (publ) | $62.91M | Micro cap | −2.74% |
| PMT.MI | Promotica S.p.A. | $60.48M | Micro cap | +40.91% |
| UBA.MI | Ubaldi Costruzioni S.p.A. | $60.02M | Micro cap | +52.09% |
| STST.OL | Stainless Tankers ASA | $59.09M | Micro cap | +1.06% |
| KHG.HE | KH Group Oyj | $58.10M | Micro cap | +55.35% |
| CNCJO-B.ST | Concejo AB (publ) | $57.84M | Micro cap | +10.28% |
| DEDI.ST | Dedicare AB (publ) | $56.65M | Micro cap | +23.01% |
| OTS.WA | OT Logistics S.A. | $55.94M | Micro cap | +17.42% |
| CTG.L | Christie Group plc | $53.11M | Micro cap | +29.80% |
| DONKEY.CO | DonkeyRepublic Holding A/S | $53.04M | Micro cap | +33.59% |
| HAV.OL | HAV Group ASA | $51.51M | Micro cap | +84.78% |
| ALENO.PA | Enogia SAS | $48.95M | Micro cap | +58.00% |
| MERUS.HE | Merus Power Oyj | $48.87M | Micro cap | −1.86% |
| ININ.OL | Inin Group AS | $48.81M | Micro cap | +62.68% |
| NVA.WA | P.A. Nova S.A. | $48.37M | Micro cap | +14.95% |
| SUSG.ST | Sustainion Group AB | $47.14M | Micro cap | +89.11% |
| BMTO.L | Braime Group PLC | $45.99M | Micro cap | +15674.14% |
| STF.WA | Stalprofil S.A. | $45.69M | Micro cap | +21.04% |
| VIN.WA | Gielda Praw Majatkowych Vindexus Spolka Akcyjna | $45.49M | Micro cap | +30.68% |
| FEE.WA | Feerum S.A. | $44.86M | Micro cap | +31.82% |
| GOD.OL | Goodtech ASA | $43.60M | Micro cap | +60.78% |
| FINM.PA | Financière Marjos SA | $40.74M | Micro cap | +821.05% |
| APE.WA | APS Energia SA | $40.53M | Micro cap | +84.41% |
| DPA.L | DP Aircraft I Limited | $39.68M | Micro cap | +13.97% |
| CALVIK.ST | Calviks AB (publ) | $39.59M | Micro cap | +117.23% |
| LMIA.DE | LION E-Mobility AG | $38.89M | Micro cap | +23.45% |
| DAR.DE | DATRON AG | $37.25M | Micro cap | +6.58% |
| PJP.WA | PJP Makrum S.A. | $36.38M | Micro cap | +42.77% |
| WUF1V.HE | Wulff-Yhtiöt Oyj | $34.07M | Micro cap | +57.47% |
| MLCFD.PA | Compagnie de Chemins de Fer Départementaux Société Anonyme | $33.67M | Micro cap | +14.75% |
| PION-B.ST | PION Group AB (publ) | $32.57M | Micro cap | +14.89% |
| ALDLS.PA | DLSI | $32.10M | Micro cap | −10.00% |
| ROBIT.HE | Robit Oyj | $31.81M | Micro cap | +14.35% |
| FERRO.ST | Ferroamp AB (publ) | $31.66M | Micro cap | +38.37% |
| IMPC.ST | Impact Coatings AB (publ) | $31.04M | Micro cap | −23.14% |
| MVW.OL | M Vest Water AS | $30.22M | Micro cap | −6.84% |
| TGP.L | Tekmar Group plc | $28.50M | Micro cap | +166.67% |
| VIM.MI | Vimi Fasteners S.p.A. | $28.41M | Micro cap | +89.96% |
| BMT.L | Braime Group PLC | $27.32M | Micro cap | +33.35% |
| ALWTR.PA | Watera | $26.25M | Micro cap | +47.00% |
| PAG.MI | Porto Aviation Group S.p.A. | $25.74M | Micro cap | +130.34% |
| VNET.L | Vianet Group plc | $25.49M | Micro cap | −18.01% |
| DIAL.L | Diales Group Plc | $25.47M | Micro cap | +86.61% |
| HULT-B.ST | Hultstrom Group AB | $25.23M | Micro cap | +19.39% |
| NTBR.L | Northern Bear PLC | $24.78M | Micro cap | +41.80% |
| EAGLE.HE | Eagle Filters Group Oyj | $24.57M | Micro cap | +21.18% |
| VIMAB.ST | Vimab Group AB (publ) | $23.92M | Micro cap | −31.13% |
| ALMCE.PA | Mon Courtier Energie Groupe S.A. | $23.87M | Micro cap | −3.45% |
| GJ.CO | Glunz & Jensen Holding A/S | $23.85M | Micro cap | +20.86% |
| FONDIA.HE | Fondia Oyj | $21.71M | Micro cap | +21.09% |
| LYGRD.ST | Lyckegård Group AB (publ) | $21.08M | Micro cap | −10.78% |
| STW.ST | SeaTwirl AB (publ) | $20.98M | Micro cap | −40.71% |
| ADS.OL | ADS Maritime Holding Plc | $19.76M | Micro cap | +27.88% |
| ALGIR.PA | Signaux Girod S.A. | $19.09M | Micro cap | +18.53% |
| ENP.WA | Energoaparatura SA | $18.83M | Micro cap | +25.53% |
| EMR.L | Empresaria Group plc | $18.00M | Micro cap | −35.06% |
| ALSEC.PA | Soditech SA | $17.40M | Micro cap | +168.85% |
| MBQ.DE | Mobotix AG | $17.25M | Micro cap | +100.00% |
| KELAS.HE | Kesla Oyj | $16.85M | Micro cap | +34.59% |
| MYX.L | MYCELX Technologies Corporation | $16.72M | Micro cap | +87.04% |
| PGV.WA | PGF Polska Grupa Fotowoltaiczna SA | $16.22M | Micro cap | +16.79% |
| CPR.WA | Compremum S.A. | $16.06M | Micro cap | +67.51% |
| RLP.WA | Relpol S.A. | $15.58M | Micro cap | +14.50% |
| ALIBR.PA | Calibre | $15.58M | Micro cap | +33.33% |
| YKY.MI | Yakkyo S.p.A. | $15.58M | Micro cap | +146.00% |
| 7E2.F | IDH Development S.A. | $15.08M | Micro cap | −17.91% |
| ALMGI.PA | MG International S.A. | $14.92M | Micro cap | −8.67% |
| ERRIA.CO | Erria A/S | $14.31M | Micro cap | +23.61% |
| TWL.MI | TraWell Co S.p.A. | $13.98M | Micro cap | +293.28% |
| LPA.L | LPA Group Plc | $13.92M | Micro cap | +46.23% |
| NWT.L | Newmark Security plc | $13.64M | Micro cap | +37.42% |
| VEL.L | Velocity Composites plc | $13.56M | Micro cap | −20.65% |
| SGC.MI | SG Company S.p.A. | $13.10M | Micro cap | −4.44% |
| TON.L | Titon Holdings Plc | $12.99M | Micro cap | −10.53% |
| ALI2S.PA | i2S SA | $12.71M | Micro cap | +2.52% |
| MLFXO.PA | Finaxo Environnement Societe Anonyme | $12.46M | Micro cap | +19.43% |
| FSG.WA | Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. | $12.35M | Micro cap | +11.54% |
| CEPS.L | CEPS PLC | $11.56M | Micro cap | +33.33% |
| ELEAV.HE | Elecster Oyj | $11.27M | Micro cap | −9.40% |
| ALGRO.PA | Grolleau Société Anonyme | $11.27M | Micro cap | +11.84% |
| BAWAT.ST | Bawat Water Technologies AB | $10.75M | Micro cap | +37.28% |
| BUC.L | Built Cybernetics plc | $10.19M | Micro cap | −13.33% |
| VNE.MI | VNE S.p.A. | $9.63M | Micro cap | +3.08% |
| ZUK.WA | Zaklady Urzadzen Kotlowych "Staporków" S.A. | $8.51M | Micro cap | +53.16% |
| SUH.L | Sutton Harbour Group plc | $8.26M | Micro cap | −29.17% |
| IRIS.ST | Irisity AB (publ) | $8.07M | Micro cap | −17.22% |
| MPL.L | Mercantile Ports & Logistics Limited | $7.87M | Micro cap | +15.15% |
| ALUVI.PA | UV Germi SA | $7.58M | Micro cap | +7.28% |
| THRU.L | Thruvision Group plc | $7.47M | Micro cap | −17.74% |
| ALAQU.PA | Aquila SA | $7.12M | Micro cap | −0.14% |
| NFGAB.ST | Nordic Flanges Group AB (publ) | $6.98M | Micro cap | +255.29% |
| ABAS.ST | ABAS Protect AB | $6.69M | Micro cap | 0.00% |
| MLUMG.PA | Umalis Group | $5.79M | Micro cap | +146.91% |
| IGE.L | Image Scan Holdings Plc | $4.84M | Micro cap | +85.71% |
| ALMAR.PA | Mare Nostrum SA | $4.56M | Micro cap | −5.00% |
| MBBAB.ST | MoveByBike Europe AB (publ) | $3.36M | Micro cap | +65194.12% |
| FINE.ST | Finepart Sweden AB (publ) | $2.87M | Micro cap | +17542.28% |
| PCOM-B.ST | Precomp Solutions AB (publ) | $2.82M | Micro cap | +27.75% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.