Free tool
Stocks above their 200-day average
We cover 155 companies trading above their own 200-day average. The median market value in the group is $41.26M. Across the group, the median move over the past trading day is 0.00%. 100% of the 155 with a 200-day average trade above it. Price change over the past year runs from −22.3% to +142.8% across the middle 80 percent of the group, with a median of +25.4%.
Other lists in this group
Table
155 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| XPH.DE | Amphenol Corporation | $199.76B | Large cap | +65.41% |
| ANL.DE | Analog Devices, Inc. | $182.17B | Large cap | +89.98% |
| WDC.DE | Western Digital Corporation | $168.08B | Large cap | +676.39% |
| UBER.WA | Uber Technologies, Inc. | $167.20B | Large cap | −14.12% |
| FOO.DE | Salesforce, Inc. | $166.55B | Large cap | −17.87% |
| UT8.DE | Uber Technologies, Inc. | $162.89B | Large cap | −15.80% |
| 4S0.DE | ServiceNow, Inc. | $129.22B | Large cap | −30.10% |
| GLW.DE | Corning Incorporated | $128.07B | Large cap | +118.06% |
| 5Q5.DE | Snowflake Inc. | $109.11B | Large cap | +33.99% |
| ADB.DE | Adobe Inc. | $107.52B | Large cap | −22.92% |
| CDS.DE | Cadence Design Systems, Inc. | $92.34B | Large cap | +70.34% |
| IFX.DE | Infineon Technologies AG | $83.62B | Large cap | +52.20% |
| 3QD.DE | Datadog, Inc. | $82.56B | Large cap | +62.23% |
| LU2.DE | Lumentum Holdings Inc. | $82.37B | Large cap | +1962.29% |
| 2HP.DE | Hewlett Packard Enterprise Company | $71.36B | Large cap | +138.54% |
| NOKIA-SEK.ST | Nokia Oyj | $57.63B | Large cap | +142.83% |
| NOKIA.HE | Nokia Oyj | $57.59B | Large cap | +146.62% |
| NOA3.DE | Nokia Oyj | $57.56B | Large cap | +146.26% |
| TEY.DE | Teradyne, Inc. | $56.96B | Large cap | +273.97% |
| CIE1.DE | Ciena Corporation | $55.91B | Large cap | +736.13% |
| AUD.DE | Autodesk, Inc. | $53.12B | Large cap | +4.57% |
| SQ3.DE | Block, Inc. | $49.70B | Large cap | +2.44% |
| AVS.DE | ASM International NV | $46.95B | Large cap | +100.00% |
| PCX.DE | Paychex, Inc. | $44.37B | Large cap | −0.44% |
| STMMI.MI | STMicroelectronics N.V. | $44.06B | Large cap | +81.10% |
| SGM.DE | STMicroelectronics N.V. | $44.05B | Large cap | +81.17% |
| STMPA.PA | STMicroelectronics N.V. | $44.03B | Large cap | +80.93% |
| 1N8.DE | Adyen N.V. | $39.39B | Large cap | −25.39% |
| NTA.DE | NetApp, Inc. | $37.69B | Large cap | +135.38% |
| DSY.PA | Dassault Systèmes SE | $34.53B | Large cap | −14.95% |
| HEXA-B.ST | Hexagon AB (publ) | $28.27B | Large cap | −6.06% |
| AI3A.DE | Amadeus IT Group, S.A. | $28.10B | Large cap | −21.41% |
| 5ZM.DE | Zoom Communications, Inc. | $27.43B | Large cap | +29.86% |
| 7HP.DE | HP Inc. | $27.13B | Large cap | +9.15% |
| VRS.DE | VeriSign, Inc. | $26.64B | Large cap | +38.16% |
| MS51.DE | Super Micro Computer, Inc. | $24.59B | Large cap | −13.48% |
| TPRO.MI | Technoprobe S.p.A. | $20.35B | Large cap | +299.13% |
| WISE.L | Wise Group plc | $12.97B | Large cap | −9.03% |
| SGE.L | The Sage Group plc | $12.97B | Large cap | +1.81% |
| RXL.PA | Rexel S.A. | $12.71B | Large cap | +35.87% |
| OTOVO.OL | Otovo ASA | $98.01M | Micro cap | −25.16% |
| TRD.L | Triad Group plc | $97.21M | Micro cap | +28.14% |
| LACR.PA | LACROIX Group SA | $95.82M | Micro cap | +110.71% |
| HDLY.OL | Huddly AS | $92.89M | Micro cap | +149.14% |
| ALWEC.PA | We.Connect SA | $86.98M | Micro cap | +30.21% |
| MTEC.L | Made Tech Group Plc | $86.73M | Micro cap | +13.14% |
| MIDS.ST | Midsummer AB (publ) | $79.73M | Micro cap | −44.32% |
| ALICA.PA | Icape Holding S.A. | $78.53M | Micro cap | +21.37% |
| ALCA.ST | Alcadon Group AB (publ) | $78.49M | Micro cap | +42.18% |
| MWE.L | M.T.I Wireless Edge Ltd. | $77.34M | Micro cap | +39.01% |
| EKI.PA | EKINOPS S.A. | $76.98M | Micro cap | −26.28% |
| BIM.ST | BIMobject AB | $74.88M | Micro cap | −21.13% |
| BEAMMW-B.ST | BeammWave AB (publ) | $74.68M | Micro cap | +57.04% |
| SKOLON.ST | Skolon AB (publ) | $71.34M | Micro cap | −25.08% |
| CML.L | CML Microsystems plc | $70.18M | Micro cap | +12.52% |
| CLX.L | Calnex Solutions plc | $70.02M | Micro cap | +8.34% |
| GRN.WA | Grodno Spólka Akcyjna | $64.03M | Micro cap | +35.24% |
| XPL.WA | Xplus S.A. | $63.63M | Micro cap | −1.18% |
| APN.WA | Aplisens S.A. | $62.90M | Micro cap | +9.87% |
| PCIP.L | PCI-PAL PLC | $61.59M | Micro cap | +31.03% |
| FREJA.ST | Freja eID Group AB (publ) | $59.37M | Micro cap | +58.47% |
| NTT.WA | NTT System S.A. | $59.32M | Micro cap | +53.88% |
| IDEX.OL | IDEX Biometrics ASA | $59.25M | Micro cap | +184.85% |
| V6C.DE | Viscom SE | $58.84M | Micro cap | +37.68% |
| INL.WA | Introl S.A. | $58.50M | Micro cap | +18.31% |
| PAS.WA | Passus S.A. | $57.42M | Micro cap | +81.15% |
| XTP.WA | XTPL S.A. | $55.41M | Micro cap | −14.58% |
| SGG.ST | Sensys Gatso Group AB (publ) | $52.54M | Micro cap | +7.23% |
| UPSALE.ST | Upsales Technology AB (publ) | $51.80M | Micro cap | −14.58% |
| SLEEP.ST | Sleep Cycle AB (publ) | $50.99M | Micro cap | −17.19% |
| TAGM-B.ST | TagMaster AB (publ) | $49.52M | Micro cap | +90.53% |
| VRL.DE | Net-Digital AG | $47.63M | Micro cap | +25.37% |
| YAN.WA | Yanosik S.A. | $47.57M | Micro cap | +28.68% |
| CYAN.L | CyanConnode Holdings plc | $47.27M | Micro cap | +36.28% |
| ACG1V.HE | Aspocomp Group Oyj | $47.04M | Micro cap | +20.00% |
| MEMS.PA | MEMSCAP, S.A. | $42.88M | Micro cap | +22.26% |
| OBSE.ST | Observit AB | $41.82M | Micro cap | +1.68% |
| ATD.WA | Atende S.A. | $41.26M | Micro cap | +23.72% |
| PEB.L | Pebble Beach Systems Group plc | $39.53M | Micro cap | +33.33% |
| ALPRG.PA | Prologue S.A. | $39.16M | Micro cap | +38.68% |
| LSI.WA | LSI Software S.A. | $38.17M | Micro cap | +74.03% |
| CRDL.L | Cordel Group PLC | $36.41M | Micro cap | +85.71% |
| VMX.PA | Verimatrix SA | $36.32M | Micro cap | +82.67% |
| ISHA.DE | INTERSHOP Communications Aktiengesellschaft | $35.03M | Micro cap | +9.57% |
| DWF.HE | Digital Workforce Services Oyj | $34.36M | Micro cap | −26.98% |
| ALBPK.PA | Broadpeak Société anonyme | $34.22M | Micro cap | +14.71% |
| SIAV.MI | Siav S.p.A. | $33.57M | Micro cap | +48.72% |
| SYS.L | SysGroup plc | $33.56M | Micro cap | +76.12% |
| SMOL.ST | Smoltek Nanotech Holding AB | $32.89M | Micro cap | +179.41% |
| IMPERO.CO | Impero A/S | $32.79M | Micro cap | −7.98% |
| ALNTG.PA | Netgem SA | $32.15M | Micro cap | −12.26% |
| SOLT.ST | SolTech Energy Sweden AB (publ) | $29.30M | Micro cap | −84.65% |
| MEAB-B.ST | Malmbergs Elektriska AB (publ) | $28.89M | Micro cap | −4.69% |
| ALHIT.PA | HITECHPROS Société anonyme | $28.86M | Micro cap | −5.13% |
| R1B.DE | Rubean AG | $27.99M | Micro cap | −24.65% |
| WITTED.HE | Witted Megacorp Oyj | $27.63M | Micro cap | +1.29% |
| ALPCOT-B.ST | Alpcot Holding AB (publ) | $25.58M | Micro cap | +12.16% |
| ALLOG.PA | Logic Instrument S.A. | $25.53M | Micro cap | −4.14% |
| RETI.MI | Reti S.p.A. | $24.25M | Micro cap | +10.47% |
| ZOO.L | ZOO Digital Group plc | $24.06M | Micro cap | +29.63% |
| ALT.L | Altitude Group plc | $22.86M | Micro cap | +17.95% |
| ALROC.PA | RocTool S.A. | $21.31M | Micro cap | +459.70% |
| SNX.WA | Sunex S.A. | $20.97M | Micro cap | −45.19% |
| BUSER.ST | Bambuser AB (publ) | $20.96M | Micro cap | +11.11% |
| KONSOL.CO | Konsolidator A/S | $20.59M | Micro cap | +63.33% |
| PEN.L | Pennant International Group plc | $19.09M | Micro cap | +27.66% |
| SWG.L | Shearwater Group plc | $18.94M | Micro cap | −1.68% |
| ALTRA.PA | Tractial S.A. | $18.56M | Micro cap | +43.46% |
| ALJXR.PA | Archos S.A. | $18.55M | Micro cap | +18.18% |
| MODEL.ST | Modelon AB (publ) | $18.18M | Micro cap | −29.63% |
| ANOT.ST | Anoto Group AB (publ) | $17.34M | Micro cap | +124.24% |
| SFTR.ST | Safeture AB (publ) | $16.83M | Micro cap | −14.64% |
| DANT.CO | Dantax A/S | $14.92M | Micro cap | −12.58% |
| AIXIA-B.ST | Aixia Group AB (publ) | $14.56M | Micro cap | −44.35% |
| KLIMAT.ST | Klimator AB (publ) | $14.36M | Micro cap | +31.16% |
| OPSYH.ST | Opsy Holding AB (publ) | $13.86M | Micro cap | +50.38% |
| QNT.WA | Quantum software S.A. | $13.72M | Micro cap | +37.31% |
| ALTXC.PA | TXCOM Société Anonyme | $13.19M | Micro cap | −1.60% |
| CRM.WA | PZ Cormay S.A. | $12.02M | Micro cap | +3.16% |
| PROAC.PA | Proactis SA | $11.61M | Micro cap | −19.33% |
| OPM.WA | OPTeam Spólka Akcyjna | $11.49M | Micro cap | +48.15% |
| QINTER.CO | Q-Interline A/S | $11.25M | Micro cap | −36.44% |
| ALNN6.PA | ENENSYS Technologies SA | $10.47M | Micro cap | +11.11% |
| CHARGE.ST | ChargePanel AB (publ) | $9.90M | Micro cap | −12.95% |
| UNIBAP.ST | Unibap Space Solutions AB (publ) | $9.58M | Micro cap | +49.86% |
| TST.L | Touchstar plc | $9.24M | Micro cap | −2.28% |
| INW.DE | GBS Software AG | $9.08M | Micro cap | +38.07% |
| ALKLK.PA | Kerlink SA | $8.93M | Micro cap | −0.48% |
| RKT.MI | Rocket Sharing Company S.p.A. | $8.75M | Micro cap | +51.15% |
| ENERG.OL | Energeia AS | $7.96M | Micro cap | −36.39% |
| AVT.PA | Avenir Telecom S.A. | $7.86M | Micro cap | +158.43% |
| TIDE.L | Crimson Tide plc | $7.82M | Micro cap | +40.00% |
| QBNK.ST | QBNK Holding AB (publ) | $7.52M | Micro cap | −11.45% |
| LOYAL.ST | Loyal Solutions A/S | $7.46M | Micro cap | +164.38% |
| FASTPC.CO | FastPassCorp A/S | $7.03M | Micro cap | +59.20% |
| FLOWS.ST | Flowscape Technology AB (publ) | $6.75M | Micro cap | +11.04% |
| MA10.DE | Binect AG | $6.56M | Micro cap | −3.85% |
| RCGH.L | RC365 Holding plc | $6.25M | Micro cap | +136.36% |
| DSG.L | Dillistone Group Plc | $5.78M | Micro cap | +33.33% |
| BCM.WA | Betacom S.A. | $5.72M | Micro cap | −1.73% |
| AIQ.L | AIQ Limited | $5.28M | Micro cap | +50.00% |
| TOUCH.ST | Touchtech AB | $5.24M | Micro cap | +6.37% |
| LIGR.ST | Lightning Group AB | $5.02M | Micro cap | +14.88% |
| OURLIV.ST | OurLiving AB | $4.97M | Micro cap | +142.71% |
| COMPDM.ST | Compodium International AB (publ) | $4.79M | Micro cap | −12.61% |
| ZAPLOX.ST | Zaplox AB (publ) | $4.52M | Micro cap | +48.81% |
| ALARF.PA | Adeunis Société anonyme | $4.47M | Micro cap | +51.35% |
| MXC.WA | Maxcom S.A. | $4.19M | Micro cap | −6.00% |
| TRAC.L | t42 IoT Tracking Solutions PLC | $3.68M | Micro cap | +42.31% |
| XMR.ST | XMReality AB (publ) | $3.43M | Micro cap | +96.97% |
| AMOI.L | Anemoi International Limited | $3.41M | Micro cap | +60.43% |
| L64.F | RanLOS AB (publ) | $2.81M | Micro cap | −42.53% |
| C100.ST | C100 AB (publ) | $2.40M | Micro cap | +5928.78% |
| APL.WA | LC Spólka Akcyjna | $1.01M | Micro cap | +15.15% |
| MODE.L | R8 Capital Investments plc | $510.88K | Micro cap | +2313.79% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.